|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 经纬恒润-W(688326)计算机、通信和其他电子设备制造业上涨家数:485下跌家数:162平均涨幅:+0.72%平均换手:1.18%总成交额:1479.17亿元 更新时间：2026-02-13 10:04 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300449 | 汉邦高科 | 9.18 | -39.20 | +1.53 | +20.00% | 283696 | 24771.77 | 7.35% | | 920976 | 视声智能 | 34.67 | 44.01 | +4.55 | +15.11% | 37888 | 13083.96 | 8.59% | | 688629 | 华丰科技 | 118.30 | 214.72 | +12.54 | +11.86% | 140482.5 | 161153 | 7.73% | | 300065 | 海兰信 | 29.60 | 564.68 | +2.65 | +9.83% | 1028209 | 297768 | 15.65% | | 301051 | 信濠光电 | 23.48 | -20.32 | +1.78 | +8.20% | 92809 | 21788.88 | 5.77% | | 002655 | 共达电声 | 15.70 | 65.00 | +1.10 | +7.53% | 298620 | 46183.42 | 8.25% | | 301285 | 鸿日达 | 80.81 | -299.09 | +5.53 | +7.35% | 22313 | 17538.36 | 2.84% | | 688141 | 杰华特 | 53.84 | -43.59 | +3.44 | +6.83% | 72156.51 | 38112.68 | 1.60% | | 300042 | 朗科科技 | 35.76 | -120.42 | +2.24 | +6.68% | 106294 | 37062.28 | 5.30% | | 301217 | 铜冠铜箔 | 39.25 | 4820.72 | +2.29 | +6.20% | 346127 | 132769.4 | 4.18% | | 000021 | 深科技 | 31.12 | 47.73 | +1.77 | +6.03% | 623982 | 190698.5 | 3.97% | | 300079 | 数码视讯 | 6.73 | 359.37 | +0.37 | +5.82% | 1171399 | 79605.64 | 9.14% | | 688809 | 强一股份 | 347.00 | 127.79 | +18.71 | +5.70% | 12016.87 | 40453.53 | 4.93% | | 688135 | 利扬芯片 | 36.16 | -151.17 | +1.92 | +5.61% | 72688.01 | 25982.99 | 3.57% | | 000016 | 深康佳Ａ | 3.96 | -3.57 | +0.21 | +5.60% | 857484 | 34533.08 | 5.37% | | 688347 | 华虹公司 | 136.30 | 4392.70 | +6.80 | +5.25% | 81214.29 | 108378.9 | 1.99% | | 688535 | 华海诚科 | 127.67 | 486.50 | +6.28 | +5.17% | 20865.02 | 26168.22 | 3.98% | | 920876 | 慧为智能 | 27.83 | -1364.56 | +1.33 | +5.02% | 9464 | 2609.364 | 2.45% | | 002134 | 天津普林 | 24.20 | 330.66 | +1.13 | +4.90% | 54669 | 13040.72 | 2.22% | | 688282 | 理工导航 | 78.50 | 261.46 | +3.63 | +4.85% | 7086.56 | 5480.276 | 0.81% | | 688286 | 敏芯股份 | 83.85 | 95.15 | +3.85 | +4.81% | 13675.39 | 11207.88 | 2.44% | | 002709 | 天赐材料 | 43.93 | 157.79 | +1.93 | +4.60% | 295297 | 127406.4 | 1.96% | | 301628 | 强达电路 | 112.03 | 65.30 | +4.83 | +4.51% | 19682 | 21765.14 | 6.03% | | 300139 | 晓程科技 | 59.49 | 197.08 | +2.46 | +4.31% | 193368 | 113473.7 | 8.28% | | 301326 | 捷邦科技 | 150.00 | -333.72 | +6.11 | +4.25% | 11444 | 16854.56 | 4.20% | | 301358 | 湖南裕能 | 69.74 | 70.92 | +2.84 | +4.25% | 117039 | 79994.8 | 1.54% | | 688653 | 康希通信 | 14.59 | -85.08 | +0.56 | +3.99% | 46483.3 | 6677.821 | 1.47% | | 603124 | 江南新材 | 100.88 | 71.35 | +3.87 | +3.99% | 9496 | 9456.78 | 3.25% | | 002796 | 世嘉科技 | 50.31 | 974.82 | +1.91 | +3.95% | 110183 | 54015.13 | 4.84% | | 002885 | 京泉华 | 30.36 | 121.41 | +1.14 | +3.90% | 184252 | 54850.55 | 7.98% | | 603186 | 华正新材 | 80.63 | -406.42 | +3.02 | +3.89% | 53542 | 41445.51 | 3.77% | | 688519 | 南亚新材 | 109.46 | 168.94 | +3.97 | +3.76% | 30546.98 | 33027.06 | 1.30% | | 688270 | 臻镭科技 | 181.56 | 359.76 | +6.56 | +3.75% | 54716.27 | 97498.4 | 2.56% | | 603986 | 兆易创新 | 314.60 | 162.94 | +11.36 | +3.75% | 144561 | 451762.9 | 2.16% | | 688721 | 龙图光罩 | 49.52 | 91.75 | +1.76 | +3.69% | 6469.31 | 3138.675 | 1.21% | | 300552 | 万集科技 | 33.79 | -27.19 | +1.17 | +3.59% | 65749 | 22317.71 | 4.87% | | 002387 | 维信诺 | 9.13 | -5.47 | +0.31 | +3.51% | 152394 | 13832.02 | 1.09% | | 688775 | 影石创新 | 229.44 | 97.40 | +7.75 | +3.50% | 10745.68 | 24563.15 | 3.28% | | 300852 | 四会富仕 | 48.47 | 52.41 | +1.59 | +3.39% | 32201 | 15364.76 | 2.08% | | 688620 | 安凯微 | 12.29 | -41.31 | +0.40 | +3.36% | 36645.87 | 4439.516 | 1.58% | | 301488 | 豪恩汽电 | 153.72 | 147.34 | +4.86 | +3.26% | 9463 | 14495.21 | 4.04% | | 603738 | 泰晶科技 | 17.44 | 176.24 | +0.55 | +3.26% | 128706 | 22469.99 | 3.34% | | 688515 | 裕太微-U | 128.65 | -54.39 | +3.92 | +3.14% | 11093.35 | 14158.39 | 2.23% | | 301611 | 珂玛科技 | 126.29 | 167.01 | +3.84 | +3.14% | 27537 | 34237.89 | 1.88% | | 688458 | 美芯晟 | 42.95 | -199.62 | +1.28 | +3.07% | 7601.869 | 3206.655 | 0.89% | | 300516 | 久之洋 | 69.70 | 385.16 | +2.02 | +2.98% | 19283 | 13190.84 | 1.07% | | 688489 | 三未信安 | 45.45 | -466.75 | +1.26 | +2.85% | 3618.72 | 1640.381 | 0.32% | | 688552 | 航天南湖 | 40.43 | 761.63 | +1.11 | +2.82% | 19685.56 | 7859.015 | 2.27% | | 300102 | 乾照光电 | 37.59 | 255.85 | +1.01 | +2.76% | 273077 | 101623.3 | 2.98% | | 300581 | 晨曦航空 | 15.85 | -191.54 | +0.40 | +2.59% | 37565 | 5907.74 | 0.68% | | 688079 | 美迪凯 | 13.30 | -45.89 | +0.33 | +2.54% | 32294.12 | 4273.746 | 0.80% | | 688307 | 中润光学 | 48.17 | 77.19 | +1.19 | +2.53% | 8219.519 | 3903.861 | 1.39% | | 002897 | 意华股份 | 59.96 | 71.75 | +1.48 | +2.53% | 60414 | 35580.42 | 3.31% | | 688260 | 昀冢科技 | 30.15 | -19.04 | +0.74 | +2.52% | 8332.18 | 2488.332 | 0.69% | | 002436 | 兴森科技 | 23.33 | -1126.64 | +0.57 | +2.50% | 231578 | 53250.39 | 1.53% | | 300331 | 苏大维格 | 45.29 | -190.48 | +1.10 | +2.49% | 23293 | 10391.21 | 1.11% | | 002766 | 索菱股份 | 5.81 | 310.52 | +0.14 | +2.47% | 158328 | 9198.7 | 1.85% | | 603341 | 龙旗科技 | 47.20 | 42.71 | +1.12 | +2.43% | 44055 | 20560.03 | 1.65% | | 300162 | 雷曼光电 | 8.55 | -90.40 | +0.20 | +2.40% | 46385 | 3931.66 | 1.36% | | 688530 | 欧莱新材 | 33.84 | -2582.61 | +0.79 | +2.39% | 77195.53 | 25923.66 | 11.39% | | 688326 | 经纬恒润-W | 139.81 | -77.93 | +3.23 | +2.36% | 7985.2 | 11122.09 | 0.72% | | 300220 | 金运激光 | 16.17 | 1167.80 | +0.37 | +2.34% | 10486 | 1683.7 | 0.69% | | 300390 | 天华新能 | 49.48 | -960.25 | +1.13 | +2.34% | 75523 | 36847.6 | 1.12% | | 001309 | 德明利 | 245.47 | -566.88 | +5.59 | +2.33% | 43309 | 104947.5 | 2.69% | | 002587 | 奥拓电子 | 7.08 | -1607.27 | +0.16 | +2.31% | 70509 | 4976.36 | 1.32% | | 300053 | 航宇微 | 20.84 | -47.56 | +0.47 | +2.31% | 125734 | 26086.33 | 1.93% | | 920139 | 华岭股份 | 21.52 | -203.70 | +0.47 | +2.23% | 27516 | 5927.531 | 1.07% | | 920971 | 天马新材 | 31.95 | 134.98 | +0.69 | +2.21% | 8244 | 2626.429 | 0.96% | | 603023 | 威帝股份 | 5.12 | 1291.26 | +0.11 | +2.20% | 41976 | 2137.91 | 0.75% | | 002199 | *ST东晶 | 7.93 | -28.37 | +0.17 | +2.19% | 8687 | 684.93 | 0.36% | | 603002 | 宏昌电子 | 9.83 | 290.27 | +0.21 | +2.18% | 119151 | 11493 | 1.05% | | 301176 | 逸豪新材 | 26.80 | -102.91 | +0.57 | +2.17% | 19170 | 5080.28 | 3.40% | | 301002 | 崧盛股份 | 42.25 | -220.26 | +0.89 | +2.15% | 15255 | 6347.33 | 1.83% | | 301318 | 维海德 | 30.93 | 34.28 | +0.65 | +2.15% | 5244 | 1620.28 | 0.59% | | 688372 | 伟测科技 | 127.06 | 70.50 | +2.67 | +2.15% | 13027.18 | 16415.01 | 0.87% | | 002906 | 华阳集团 | 32.45 | 22.77 | +0.68 | +2.14% | 52119 | 16954.87 | 0.99% | | 002920 | 德赛西威 | 123.28 | 30.84 | +2.53 | +2.10% | 45315 | 55850.44 | 0.82% | | 301045 | 天禄科技 | 40.21 | 136.83 | +0.82 | +2.08% | 11291 | 4541.06 | 1.77% | | 600562 | 国睿科技 | 29.49 | 57.76 | +0.60 | +2.08% | 28268 | 8255.56 | 0.23% | | 603633 | 徕木股份 | 9.36 | 247.91 | +0.19 | +2.07% | 33991 | 3159.65 | 0.80% | | 301348 | 蓝箭电子 | 27.68 | -578.52 | +0.56 | +2.06% | 38563 | 10557.77 | 2.49% | | 300691 | 联合光电 | 17.88 | -223.04 | +0.36 | +2.05% | 32715 | 5851.39 | 1.48% | | 300227 | 光韵达 | 13.06 | -64.77 | +0.26 | +2.03% | 45527 | 5882.45 | 1.05% | | 300546 | 雄帝科技 | 25.22 | 127.94 | +0.50 | +2.02% | 20188 | 5069.18 | 1.51% | | 300790 | 宇瞳光学 | 26.75 | 42.01 | +0.53 | +2.02% | 33488 | 8899.351 | 1.03% | | 301517 | 陕西华达 | 65.16 | -5524.73 | +1.29 | +2.02% | 12963 | 8370.46 | 1.32% | | 002947 | 恒铭达 | 49.93 | 23.09 | +0.98 | +2.00% | 23742 | 11759.76 | 1.23% | | 600764 | 中国海防 | 29.09 | 88.68 | +0.57 | +2.00% | 43243 | 12495.97 | 0.61% | | 688172 | 燕东微 | 42.98 | -883.39 | +0.83 | +1.97% | 29843.96 | 12744.43 | 0.38% | | 688655 | 迅捷兴 | 20.72 | -140.53 | +0.40 | +1.97% | 4552.61 | 931.6419 | 0.34% | | 301280 | 珠城科技 | 60.11 | 38.84 | +1.16 | +1.97% | 3991 | 2378.02 | 0.99% | | 300219 | 鸿利智汇 | 7.78 | 83.48 | +0.15 | +1.97% | 96411 | 7482.32 | 1.36% | | 301491 | 汉桑科技 | 57.35 | 33.87 | +1.10 | +1.96% | 3369 | 1918.26 | 1.18% | | 300397 | 天和防务 | 14.67 | -60.99 | +0.28 | +1.95% | 69882 | 10165.62 | 1.73% | | 000066 | 中国长城 | 16.82 | -70.03 | +0.32 | +1.94% | 663058 | 111140.1 | 2.06% | | 300460 | ST惠伦 | 9.05 | -9.52 | +0.17 | +1.91% | 10634 | 957.11 | 0.38% | | 600703 | 三安光电 | 16.01 | 847.21 | +0.30 | +1.91% | 261683 | 41569.15 | 0.52% | | 688601 | 力芯微 | 51.99 | 128.43 | +0.97 | +1.90% | 18346.47 | 9502.346 | 1.37% | | 300747 | 锐科激光 | 31.18 | 127.58 | +0.58 | +1.90% | 47032 | 14656.21 | 0.90% | | 688233 | 神工股份 | 85.44 | 171.52 | +1.58 | +1.88% | 14090.8 | 11880.66 | 0.83% | | 920199 | 倍益康 | 42.84 | 280.95 | +0.78 | +1.85% | 3952 | 1682.649 | 1.04% | | 301308 | 江波龙 | 298.11 | 190.95 | +5.40 | +1.84% | 49885 | 147332.4 | 1.82% | | 688512 | 慧智微-U | 12.30 | -21.88 | +0.22 | +1.82% | 19450.2 | 2372.854 | 0.60% | | 300831 | 派瑞股份 | 14.56 | 473.13 | +0.26 | +1.82% | 28586 | 4132.6 | 1.55% | | 920267 | 鑫汇科 | 22.97 | 160.92 | +0.41 | +1.82% | 476 | 108.5733 | 0.16% | | 603936 | 博敏电子 | 12.36 | -31.57 | +0.22 | +1.81% | 68556 | 8393.44 | 1.09% | | 688709 | 成都华微 | 47.63 | 313.30 | +0.83 | +1.77% | 16962.99 | 8017.122 | 0.76% | | 920198 | 微创光电 | 10.34 | 94.96 | +0.18 | +1.77% | 13520 | 1405.785 | 1.92% | | 000045 | 深纺织Ａ | 13.23 | 95.85 | +0.23 | +1.77% | 27620 | 3644.81 | 0.60% | | 300576 | 容大感光 | 41.46 | 130.92 | +0.72 | +1.77% | 30648 | 12595.65 | 1.32% | | 688720 | 艾森股份 | 75.50 | 150.81 | +1.31 | +1.77% | 7088.97 | 5270.153 | 1.26% | | 301626 | 苏州天脉 | 177.50 | 109.46 | +3.04 | +1.74% | 4818 | 8502.1 | 0.92% | | 002119 | 康强电子 | 23.37 | 87.54 | +0.40 | +1.74% | 83156 | 19300.25 | 2.22% | | 300698 | 万马科技 | 42.92 | 134.48 | +0.73 | +1.73% | 13393 | 5718.86 | 1.15% | | 300136 | 信维通信 | 76.45 | 120.31 | +1.30 | +1.73% | 235943 | 178062.5 | 2.87% | | 688061 | 灿瑞科技 | 36.64 | -63.06 | +0.62 | +1.72% | 2418.27 | 874.3854 | 0.54% | | 300455 | 航天智装 | 26.70 | -166.99 | +0.45 | +1.71% | 43917 | 11637.13 | 0.62% | | 300629 | 新劲刚 | 25.53 | 341.87 | +0.43 | +1.71% | 20882 | 5279.23 | 0.96% | | 300793 | 佳禾智能 | 16.65 | -3227.87 | +0.28 | +1.71% | 38784 | 6446.99 | 1.04% | | 688766 | 普冉股份 | 279.50 | 326.56 | +4.63 | +1.68% | 44493.61 | 124785.2 | 3.01% | | 300346 | 南大光电 | 55.00 | 124.16 | +0.91 | +1.68% | 107849 | 58440.95 | 1.64% | | 002981 | 朝阳科技 | 30.50 | 30.80 | +0.50 | +1.67% | 9227 | 2808.94 | 0.77% | | 688661 | 和林微纳 | 85.15 | 334.47 | +1.39 | +1.66% | 9233.639 | 7821.272 | 0.61% | | 688146 | 中船特气 | 45.23 | 69.00 | +0.73 | +1.64% | 17991.27 | 8064.247 | 1.24% | | 300414 | 中光防雷 | 15.49 | 235.71 | +0.25 | +1.64% | 22161 | 3400.5 | 0.71% | | 002446 | 盛路通信 | 11.20 | -14.01 | +0.18 | +1.63% | 127725 | 14214.02 | 1.51% | | 002813 | 路畅科技 | 28.79 | -40.83 | +0.46 | +1.62% | 5786 | 1663.73 | 0.48% | | 002402 | 和而泰 | 36.51 | 55.18 | +0.58 | +1.61% | 93284 | 33913.76 | 1.15% | | 300301 | ST长方 | 2.52 | -22.98 | +0.04 | +1.61% | 44910 | 1118.55 | 0.57% | | 688234 | 天岳先进 | 94.09 | 1228.62 | +1.49 | +1.61% | 11152.95 | 10398.52 | 0.26% | | 920640 | 富士达 | 48.13 | 127.15 | +0.76 | +1.60% | 19103 | 9141.799 | 1.06% | | 002888 | 惠威科技 | 21.57 | 188.78 | +0.34 | +1.60% | 5192 | 1110.51 | 0.69% | | 920008 | 成电光信 | 31.25 | 81.32 | +0.49 | +1.59% | 1915 | 595.8864 | 0.57% | | 002845 | 同兴达 | 15.33 | -90.77 | +0.24 | +1.59% | 15011 | 2283.51 | 0.67% | | 002106 | 莱宝高科 | 12.17 | 28.86 | +0.19 | +1.59% | 63612 | 7729.81 | 0.90% | | 301379 | 天山电子 | 28.21 | 35.56 | +0.44 | +1.58% | 10849 | 3031.47 | 0.85% | | 000576 | 甘化科工 | 10.92 | 61.08 | +0.17 | +1.58% | 38783 | 4205.82 | 0.89% | | 302132 | 中航成飞 | 77.83 | -194.96 | +1.21 | +1.58% | 29009 | 22475.24 | 0.49% | | 002876 | 三利谱 | 28.41 | 102.18 | +0.44 | +1.57% | 16340 | 4595.94 | 1.10% | | 300177 | 中海达 | 9.78 | -222.88 | +0.15 | +1.56% | 30824 | 3004.08 | 0.51% | | 688103 | 国力电子 | 64.01 | 102.41 | +0.98 | +1.55% | 5202.05 | 3311.291 | 0.55% | | 688011 | 新光光电 | 71.00 | -124.32 | +1.08 | +1.54% | 6788.71 | 4793.352 | 0.68% | | 002426 | 胜利精密 | 3.95 | -17.18 | +0.06 | +1.54% | 325389 | 12793.44 | 0.96% | | 300847 | 中船汉光 | 18.47 | 47.56 | +0.28 | +1.54% | 26977 | 4953.33 | 0.91% | | 688138 | 清溢光电 | 30.46 | 49.10 | +0.46 | +1.53% | 7866.5 | 2372.235 | 0.25% | | 002528 | ST英飞拓 | 2.66 | -7.95 | +0.04 | +1.53% | 47870 | 1263.86 | 0.46% | | 002829 | 星网宇达 | 26.91 | -33.76 | +0.40 | +1.51% | 13897 | 3710.52 | 0.95% | | 300735 | 光弘科技 | 25.68 | 60.48 | +0.38 | +1.50% | 25973 | 6641.18 | 0.34% | | 300928 | 华安鑫创 | 34.03 | -28.69 | +0.50 | +1.49% | 3222 | 1092.22 | 0.60% | | 002185 | 华天科技 | 14.48 | 58.98 | +0.21 | +1.47% | 806456 | 116063.9 | 2.47% | | 688416 | 恒烁股份 | 99.50 | -54.42 | +1.44 | +1.47% | 18796.92 | 18259.36 | 2.88% | | 300656 | 民德电子 | 28.49 | -42.42 | +0.41 | +1.46% | 13861 | 3935.27 | 1.04% | | 003028 | 振邦智能 | 31.60 | 31.50 | +0.45 | +1.44% | 5056 | 1583.64 | 0.72% | | 002414 | 高德红外 | 16.96 | 856.81 | +0.24 | +1.44% | 141296 | 23876.14 | 0.42% | | 600151 | 航天机电 | 14.86 | -76.72 | +0.21 | +1.43% | 183407 | 27126.07 | 1.28% | | 688592 | 司南导航 | 48.86 | -81.97 | +0.69 | +1.43% | 2560.28 | 1242.187 | 0.66% | | 300389 | 艾比森 | 18.44 | 36.92 | +0.26 | +1.43% | 10038 | 1833.59 | 0.43% | | 603106 | 恒银科技 | 10.65 | 59.15 | +0.15 | +1.43% | 28911 | 3086.65 | 0.56% | | 600288 | 大恒科技 | 15.72 | 159.18 | +0.22 | +1.42% | 21067 | 3309.87 | 0.48% | | 688486 | 龙迅股份 | 77.51 | 59.08 | +1.08 | +1.41% | 5963.08 | 4600.908 | 0.80% | | 002036 | 联创电子 | 10.79 | -24.99 | +0.15 | +1.41% | 95488 | 10281.62 | 0.91% | | 002869 | 金溢科技 | 23.15 | 226.88 | +0.32 | +1.40% | 10458 | 2417.15 | 0.66% | | 300964 | 本川智能 | 59.39 | 128.79 | +0.82 | +1.40% | 5295 | 3122.11 | 0.95% | | 688496 | 清越科技 | 6.53 | -45.93 | +0.09 | +1.40% | 16919.7 | 1094.33 | 0.71% | | 688693 | 锴威特 | 41.47 | -28.25 | +0.57 | +1.39% | 2580.94 | 1060.783 | 0.66% | | 688511 | *ST天微 | 29.28 | 542.36 | +0.40 | +1.39% | 1522.96 | 443.1775 | 0.15% | | 300739 | 明阳电路 | 22.05 | 158.77 | +0.30 | +1.38% | 119904 | 26072.73 | 3.49% | | 688591 | 泰凌微 | 45.02 | 62.71 | +0.61 | +1.37% | 12983.89 | 5792.255 | 0.77% | | 300822 | 贝仕达克 | 16.35 | 182.55 | +0.22 | +1.36% | 5862 | 953.79 | 0.20% | | 301282 | 金禄电子 | 28.99 | 51.72 | +0.39 | +1.36% | 9909 | 2852.43 | 1.24% | | 688150 | 莱特光电 | 31.33 | 57.99 | +0.42 | +1.36% | 35980.08 | 11119.48 | 0.89% | | 002213 | 大为股份 | 26.44 | -213.18 | +0.35 | +1.34% | 35818 | 9409.95 | 1.73% | | 002289 | *ST宇顺 | 25.71 | -519.65 | +0.34 | +1.34% | 8763 | 2269.04 | 0.31% | | 003040 | 楚天龙 | 18.15 | 1425.44 | +0.24 | +1.34% | 21224 | 3852.6 | 0.46% | | 605588 | 冠石科技 | 59.23 | -94.38 | +0.78 | +1.33% | 2975 | 1747.44 | 0.41% | | 003015 | 日久光电 | 17.62 | 56.24 | +0.23 | +1.32% | 22534 | 3943.4 | 0.91% | | 300476 | 胜宏科技 | 263.82 | 63.33 | +3.43 | +1.32% | 71007 | 186488.7 | 0.83% | | 002935 | 天奥电子 | 21.63 | 144.51 | +0.28 | +1.31% | 17516 | 3768.14 | 0.42% | | 688549 | 中巨芯-U | 9.32 | 2508.00 | +0.12 | +1.30% | 43603.76 | 4030.538 | 0.74% | | 001373 | 翔腾新材 | 44.67 | -178.91 | +0.57 | +1.29% | 2742 | 1220.77 | 0.83% | | 688322 | 奥比中光-UW | 95.76 | 364.39 | +1.22 | +1.29% | 16080.05 | 15230.5 | 0.50% | | 300968 | 格林精密 | 14.18 | 232.84 | +0.18 | +1.29% | 18302 | 2574.77 | 0.44% | | 688450 | 光格科技 | 31.60 | -26.24 | +0.40 | +1.28% | 2230.5 | 699.3553 | 0.46% | | 300045 | 华力创通 | 26.92 | -170.25 | +0.34 | +1.28% | 50910 | 13610.93 | 0.99% | | 688618 | 三旺通信 | 32.69 | 104.66 | +0.41 | +1.27% | 3678.09 | 1192.411 | 0.33% | | 603327 | 福蓉科技 | 10.37 | 109.56 | +0.13 | +1.27% | 36626 | 3778.11 | 0.35% | | 300951 | 博硕科技 | 38.36 | 33.55 | +0.48 | +1.27% | 6397 | 2445.53 | 0.42% | | 002835 | 同为股份 | 17.66 | 22.70 | +0.22 | +1.26% | 8898 | 1565.01 | 0.70% | | 301366 | 一博科技 | 36.96 | 350.06 | +0.46 | +1.26% | 4325 | 1590.2 | 0.57% | | 300903 | 科翔股份 | 27.32 | -41.24 | +0.34 | +1.26% | 56030 | 15085.3 | 1.71% | | 688707 | 振华新材 | 14.50 | -13.94 | +0.18 | +1.26% | 14390.82 | 2072.7 | 0.28% | | 688049 | 炬芯科技 | 55.59 | 51.98 | +0.69 | +1.26% | 21065.62 | 11660.27 | 1.20% | | 603933 | 睿能科技 | 23.44 | 284.49 | +0.29 | +1.25% | 8293 | 1928.48 | 0.40% | | 603390 | 通达电气 | 13.03 | 71.83 | +0.16 | +1.24% | 8162 | 1060.69 | 0.23% | | 001314 | 亿道信息 | 48.62 | 345.70 | +0.59 | +1.23% | 7126 | 3458.85 | 1.38% | | 688035 | 德邦科技 | 67.02 | 89.32 | +0.80 | +1.21% | 49726.77 | 33313.99 | 3.50% | | 920641 | 格利尔 | 20.12 | 211.80 | +0.24 | +1.21% | 4404 | 881.8813 | 0.97% | | 002992 | 宝明科技 | 57.09 | -1303.72 | +0.67 | +1.19% | 4803 | 2723.22 | 0.30% | | 301152 | 天力锂能 | 30.04 | -10.25 | +0.35 | +1.18% | 5875 | 1751.87 | 0.83% | | 688484 | 南芯科技 | 43.85 | 82.87 | +0.51 | +1.18% | 16109.78 | 7015.064 | 0.55% | | 301389 | 隆扬电子 | 54.33 | 138.40 | +0.63 | +1.17% | 36019 | 19275.47 | 4.26% | | 000509 | 华塑控股 | 3.48 | -325.97 | +0.04 | +1.16% | 26602 | 919.9 | 0.25% | | 688533 | 上声电子 | 32.23 | 29.46 | +0.37 | +1.16% | 7980.46 | 2559.964 | 0.48% | | 300807 | 天迈科技 | 53.58 | -167.34 | +0.61 | +1.15% | 2403 | 1282.7 | 0.46% | | 301319 | 唯特偶 | 46.56 | 67.46 | +0.53 | +1.15% | 2359 | 1089.93 | 0.25% | | 688689 | 银河微电 | 31.72 | 55.83 | +0.36 | +1.15% | 4812.29 | 1513.713 | 0.37% | | 300647 | 超频三 | 7.07 | -8.76 | +0.08 | +1.14% | 41138 | 2894.7 | 0.94% | | 002396 | 星网锐捷 | 30.24 | 36.43 | +0.34 | +1.14% | 66699 | 20200 | 1.14% | | 688665 | 四方光电 | 53.25 | 33.80 | +0.59 | +1.12% | 1773.88 | 938.4155 | 0.18% | | 301413 | 安培龙 | 167.02 | 176.02 | +1.85 | +1.12% | 7371 | 12260.99 | 1.25% | | 920346 | 威贸电子 | 24.40 | 41.16 | +0.27 | +1.12% | 934 | 226.8141 | 0.21% | | 002189 | 中光学 | 22.68 | -10.99 | +0.25 | +1.11% | 4698 | 1061.81 | 0.18% | | 688027 | 国盾量子 | 733.80 | -23635.40 | +8.05 | +1.11% | 8243.03 | 59823.18 | 1.03% | | 002972 | 科安达 | 12.77 | 39.62 | +0.14 | +1.11% | 6835 | 866.35 | 0.51% | | 300582 | 英飞特 | 17.37 | -44.60 | +0.19 | +1.11% | 15763 | 2724.9 | 0.71% | | 300223 | 北京君正 | 124.80 | 189.66 | +1.36 | +1.10% | 67506 | 84007.16 | 1.61% | | 000547 | 航天发展 | 28.73 | -28.64 | +0.31 | +1.09% | 630508 | 180491.7 | 3.97% | | 002413 | 雷科防务 | 13.92 | -52.15 | +0.15 | +1.09% | 251231 | 34821.77 | 1.94% | | 688268 | 华特气体 | 65.95 | 46.26 | +0.71 | +1.09% | 7363.74 | 4796.798 | 0.61% | | 603660 | 苏州科达 | 10.22 | -29.64 | +0.11 | +1.09% | 27483 | 2812.49 | 0.48% | | 001229 | 魅视科技 | 38.20 | 57.49 | +0.41 | +1.08% | 2656 | 1011.46 | 0.50% | | 002484 | 江海股份 | 30.99 | 37.92 | +0.33 | +1.08% | 55861 | 17161.99 | 0.68% | | 301189 | 奥尼电子 | 42.48 | -34.83 | +0.45 | +1.07% | 2679 | 1131.76 | 0.24% | | 688596 | 正帆科技 | 34.07 | 37.48 | +0.36 | +1.07% | 15208.64 | 5143.374 | 0.52% | | 002388 | 新亚制程 | 5.70 | -12.38 | +0.06 | +1.06% | 38274 | 2169.08 | 0.76% | | 920981 | 晶赛科技 | 32.35 | 459.78 | +0.34 | +1.06% | 1254 | 403.5053 | 0.34% | | 688469 | 芯联集成-U | 7.64 | -86.43 | +0.08 | +1.06% | 259893.3 | 19746.87 | 0.59% | | 300120 | 经纬辉开 | 8.61 | -92.44 | +0.09 | +1.06% | 18178 | 1555.66 | 0.34% | | 688380 | 中微半导 | 50.98 | 114.81 | +0.53 | +1.05% | 36908.26 | 18652.27 | 0.92% | | 300956 | 英力股份 | 18.29 | 283.92 | +0.19 | +1.05% | 12009 | 2182.89 | 0.57% | | 920190 | 雷神科技 | 27.06 | 115.74 | +0.28 | +1.05% | 2723 | 735.6109 | 0.27% | | 300965 | 恒宇信通 | 60.90 | 109.96 | +0.63 | +1.05% | 1690 | 1025.01 | 0.31% | | 600775 | 南京熊猫 | 14.50 | -73.76 | +0.15 | +1.05% | 64882 | 9363.7 | 0.97% | | 301383 | 天键股份 | 34.89 | 164.90 | +0.36 | +1.04% | 3908 | 1361.85 | 0.55% | | 688432 | 有研硅 | 14.60 | 87.22 | +0.15 | +1.04% | 49373.88 | 7117.919 | 0.39% | | 920374 | 云里物里 | 24.65 | 225.82 | +0.25 | +1.02% | 1295 | 319.1924 | 0.38% | | 300679 | 电连技术 | 42.49 | 33.65 | +0.43 | +1.02% | 16808 | 7121.38 | 0.47% | | 688418 | 震有科技 | 40.61 | -215.10 | +0.41 | +1.02% | 15545.36 | 6274.438 | 0.81% | | 603595 | ST东尼 | 16.84 | 99.05 | +0.17 | +1.02% | 5497 | 923.07 | 0.24% | | 603386 | 骏亚科技 | 14.87 | -41.28 | +0.15 | +1.02% | 13450 | 1988.24 | 0.41% | | 002463 | 沪电股份 | 69.64 | 38.77 | +0.69 | +1.00% | 135607 | 94093.42 | 0.71% | | 300909 | 汇创达 | 45.50 | 95.02 | +0.45 | +1.00% | 6129 | 2760.9 | 0.50% | | 000020 | 深华发Ａ | 15.23 | 98.55 | +0.15 | +0.99% | 9129 | 1382.78 | 0.50% | | 002383 | 合众思壮 | 11.18 | -54.93 | +0.11 | +0.99% | 28611 | 3188.47 | 0.39% | | 920357 | 雅葆轩 | 23.44 | 30.61 | +0.23 | +0.99% | 1558 | 363.7093 | 0.46% | | 688609 | 九联科技 | 9.20 | -29.39 | +0.09 | +0.99% | 38488.22 | 3541.306 | 0.77% | | 002180 | 纳思达 | 21.52 | -44.46 | +0.21 | +0.99% | 27591 | 5925.78 | 0.20% | | 603659 | 璞泰来 | 28.80 | 37.25 | +0.28 | +0.98% | 74556 | 21277.64 | 0.35% | | 605358 | 立昂微 | 40.12 | -84.34 | +0.39 | +0.98% | 50167 | 20032.06 | 0.75% | | 688539 | 高华科技 | 46.40 | 138.21 | +0.45 | +0.98% | 7136.24 | 3281.621 | 0.68% | | 688019 | 安集科技 | 270.60 | 60.87 | +2.61 | +0.97% | 7180.23 | 19233.19 | 0.43% | | 688216 | 气派科技 | 31.55 | -28.61 | +0.30 | +0.96% | 10279.93 | 3204.84 | 0.97% | | 600435 | 北方导航 | 16.97 | 99.75 | +0.16 | +0.95% | 64337 | 10849.52 | 0.43% | | 605058 | 澳弘电子 | 32.07 | 30.98 | +0.30 | +0.94% | 3942 | 1254.18 | 0.28% | | 000823 | 超声电子 | 15.11 | 32.90 | +0.14 | +0.94% | 49351 | 7398.271 | 0.92% | | 688007 | 光峰科技 | 17.34 | -52.93 | +0.16 | +0.93% | 9935.019 | 1713.009 | 0.22% | | 301150 | 中一科技 | 45.76 | 464.58 | +0.42 | +0.93% | 13880 | 6290.12 | 0.62% | | 300351 | 永贵电器 | 18.59 | 75.04 | +0.17 | +0.92% | 53048 | 9790.05 | 2.01% | | 002977 | 天箭科技 | 31.73 | -227.71 | +0.29 | +0.92% | 11142 | 3520.89 | 1.67% | | 002855 | 捷荣技术 | 16.43 | -10.01 | +0.15 | +0.92% | 3124 | 511.33 | 0.13% | | 688636 | 智明达 | 47.42 | 74.56 | +0.43 | +0.92% | 11337.68 | 5325.707 | 0.68% | | 002600 | 领益智造 | 15.46 | 49.45 | +0.14 | +0.91% | 286988 | 44141.57 | 0.40% | | 603890 | 春秋电子 | 15.48 | 22.95 | +0.14 | +0.91% | 30537 | 4705.61 | 0.68% | | 300504 | 天邑股份 | 15.49 | -34.95 | +0.14 | +0.91% | 11050 | 1703.71 | 0.51% | | 002962 | 五方光电 | 15.55 | 122.00 | +0.14 | +0.91% | 8122 | 1258.19 | 0.39% | | 300802 | 矩子科技 | 22.23 | 72.48 | +0.20 | +0.91% | 28290 | 6241.35 | 1.45% | | 300155 | 安居宝 | 5.57 | -49.09 | +0.05 | +0.91% | 21059 | 1168.1 | 0.64% | | 301578 | 辰奕智能 | 37.01 | 83.97 | +0.33 | +0.90% | 2041 | 752.28 | 0.88% | | 002313 | 日海智能 | 10.11 | -34.69 | +0.09 | +0.90% | 13603 | 1369.44 | 0.36% | | 300884 | 狄耐克 | 15.78 | -125.01 | +0.14 | +0.90% | 15838 | 2490.6 | 0.83% | | 300666 | 江丰电子 | 145.59 | 75.08 | +1.29 | +0.89% | 61773 | 88094.4 | 2.79% | | 301571 | 国科天成 | 55.47 | 51.96 | +0.49 | +0.89% | 6623 | 3662.89 | 0.56% | | 300940 | 南极光 | 26.05 | 43.84 | +0.23 | +0.89% | 10749 | 2803.64 | 0.68% | | 688388 | 嘉元科技 | 43.38 | -342.67 | +0.38 | +0.88% | 38104.63 | 16270.55 | 0.89% | | 920809 | 安达科技 | 7.04 | -10.44 | +0.06 | +0.86% | 19823 | 1390.146 | 0.43% | | 301631 | 壹连科技 | 98.68 | 33.33 | +0.84 | +0.86% | 1465 | 1436.82 | 0.48% | | 300709 | 精研科技 | 40.02 | 43.60 | +0.34 | +0.86% | 11656 | 4643 | 0.78% | | 688403 | 汇成股份 | 18.94 | 89.85 | +0.16 | +0.85% | 53209.38 | 9979.904 | 0.61% | | 002782 | 可立克 | 22.60 | 36.14 | +0.19 | +0.85% | 35104 | 7816.97 | 0.72% | | 300936 | 中英科技 | 42.83 | -905.87 | +0.36 | +0.85% | 4212 | 1798.39 | 0.89% | | 688776 | 国光电气 | 109.87 | -328.63 | +0.92 | +0.84% | 2919.72 | 3187.87 | 0.27% | | 603375 | 盛景微 | 38.52 | 167.58 | +0.32 | +0.84% | 2258 | 866.37 | 0.35% | | 300078 | 思创智联 | 4.86 | -24.40 | +0.04 | +0.83% | 94473 | 4600.98 | 0.85% | | 300323 | 华灿光电 | 8.54 | -30.99 | +0.07 | +0.83% | 56235 | 4771.99 | 0.64% | | 002577 | 雷柏科技 | 18.32 | 477.54 | +0.15 | +0.83% | 3658 | 668.31 | 0.13% | | 920005 | 鼎佳精密 | 39.21 | 45.04 | +0.32 | +0.82% | 1197 | 469.1768 | 0.56% | | 603712 | 七一二 | 19.61 | -35.40 | +0.16 | +0.82% | 19569 | 3824.01 | 0.25% | | 605218 | 伟时电子 | 19.67 | 85.62 | +0.16 | +0.82% | 3868 | 757.36 | 0.18% | | 300322 | 硕贝德 | 27.07 | -715.80 | +0.22 | +0.82% | 76390 | 20502.49 | 1.73% | | 688020 | 方邦股份 | 97.29 | -101.83 | +0.79 | +0.82% | 2717.11 | 2605.851 | 0.33% | | 688311 | 盟升电子 | 45.58 | -39.95 | +0.37 | +0.82% | 6243.54 | 2822.354 | 0.37% | | 002456 | 欧菲光 | 9.91 | -586.49 | +0.08 | +0.81% | 130226 | 12916.79 | 0.39% | | 688668 | 鼎通科技 | 150.58 | 100.55 | +1.21 | +0.81% | 18582.16 | 27597.24 | 1.33% | | 688362 | 甬矽电子 | 46.20 | 217.85 | +0.37 | +0.81% | 36104.23 | 16568.54 | 0.88% | | 605258 | 协和电子 | 33.96 | 43.07 | +0.27 | +0.80% | 3244 | 1096.42 | 0.37% | | 688055 | 龙腾光电 | 3.82 | -63.02 | +0.03 | +0.79% | 12404.75 | 472.2955 | 0.04% | | 688387 | 信科移动-U | 15.41 | -192.40 | +0.12 | +0.78% | 147274.1 | 22439.05 | 0.73% | | 603068 | 博通集成 | 38.63 | 311.60 | +0.30 | +0.78% | 6689 | 2572.87 | 0.44% | | 300762 | 上海瀚讯 | 40.17 | -312.39 | +0.31 | +0.78% | 91288 | 36472.5 | 1.45% | | 300686 | 智动力 | 15.56 | -29.19 | +0.12 | +0.78% | 13024 | 2000.91 | 0.77% | | 300115 | 长盈精密 | 40.39 | 85.18 | +0.31 | +0.77% | 131097 | 52795.27 | 0.97% | | 688181 | 八亿时空 | 35.23 | 78.26 | +0.27 | +0.77% | 8148.65 | 2845.5 | 0.61% | | 600666 | 奥瑞德 | 3.97 | 74.33 | +0.03 | +0.76% | 936678 | 37581.69 | 3.87% | | 301132 | 满坤科技 | 37.10 | 40.14 | +0.28 | +0.76% | 4827 | 1776.79 | 0.51% | | 300134 | 大富科技 | 12.05 | -21.94 | +0.09 | +0.75% | 21184 | 2540.8 | 0.30% | | 300916 | 朗特智能 | 32.40 | 34.34 | +0.24 | +0.75% | 3684 | 1188.31 | 0.39% | | 300269 | 联建光电 | 8.25 | 143.98 | +0.06 | +0.73% | 97661 | 8044.44 | 1.86% | | 300710 | 万隆光电 | 31.65 | -14.12 | +0.23 | +0.73% | 10214 | 3206.6 | 1.37% | | 603496 | 恒为科技 | 30.42 | 278.80 | +0.22 | +0.73% | 72394 | 22104.98 | 2.26% | | 300566 | 激智科技 | 20.80 | 29.02 | +0.15 | +0.73% | 15227 | 3149.81 | 0.67% | | 920701 | 豪声电子 | 18.12 | 35.49 | +0.13 | +0.72% | 1389 | 251.6159 | 0.14% | | 000561 | 烽火电子 | 11.17 | -44.85 | +0.08 | +0.72% | 24755 | 2756.44 | 0.35% | | 603528 | 多伦科技 | 9.78 | -124.44 | +0.07 | +0.72% | 17744 | 1735.56 | 0.25% | | 002866 | 传艺科技 | 19.74 | -112.76 | +0.14 | +0.71% | 14569 | 2859.34 | 0.80% | | 301516 | 中远通 | 16.94 | -45.11 | +0.12 | +0.71% | 5718 | 962.98 | 0.81% | | 688182 | 灿勤科技 | 32.83 | 139.72 | +0.23 | +0.71% | 8007.909 | 2615.102 | 0.20% | | 001339 | 智微智能 | 55.75 | 80.97 | +0.39 | +0.70% | 10535 | 5862.78 | 0.88% | | 300743 | 天地数码 | 20.21 | 27.94 | +0.14 | +0.70% | 7617 | 1533.7 | 0.60% | | 301567 | 贝隆精密 | 49.09 | 119.75 | +0.34 | +0.70% | 2046 | 997.12 | 0.96% | | 688352 | 颀中科技 | 14.51 | 64.04 | +0.10 | +0.69% | 36563.76 | 5281.352 | 1.00% | | 688584 | 上海合晶 | 23.63 | 107.19 | +0.16 | +0.68% | 9348.5 | 2191.945 | 0.27% | | 002512 | 达华智能 | 5.91 | -48.16 | +0.04 | +0.68% | 67434 | 3980.79 | 0.62% | | 920491 | 奥迪威 | 28.09 | 43.27 | +0.19 | +0.68% | 5510 | 1544.838 | 0.48% | | 688288 | 鸿泉技术 | 29.64 | 43.46 | +0.20 | +0.68% | 6957.139 | 2047.638 | 0.70% | | 603803 | 瑞斯康达 | 10.40 | -42.27 | +0.07 | +0.68% | 21445 | 2221.38 | 0.50% | | 600877 | 电科芯片 | 19.47 | 1174.42 | +0.13 | +0.67% | 70907 | 13724.25 | 0.60% | | 002017 | 东信和平 | 22.60 | 71.56 | +0.15 | +0.67% | 28165 | 6357.29 | 0.49% | | 600525 | ST长园 | 4.54 | -4.76 | +0.03 | +0.67% | 26351 | 1187.63 | 0.20% | | 301041 | 金百泽 | 29.21 | 126.29 | +0.19 | +0.65% | 7654 | 2229.27 | 0.97% | | 301050 | 雷电微力 | 54.50 | 107.26 | +0.35 | +0.65% | 16321 | 8860.33 | 0.78% | | 301135 | 瑞德智能 | 31.15 | 79.59 | +0.20 | +0.65% | 2166 | 671.83 | 0.28% | | 688548 | 广钢气体 | 23.50 | 108.36 | +0.15 | +0.64% | 78086.9 | 17975.82 | 1.13% | | 300241 | 瑞丰光电 | 6.30 | 115.60 | +0.04 | +0.64% | 42180 | 2645.1 | 0.72% | | 301067 | 显盈科技 | 35.05 | 2558.80 | +0.22 | +0.63% | 2596 | 905.79 | 0.41% | | 688249 | 晶合集成 | 36.68 | 91.58 | +0.23 | +0.63% | 73921.37 | 26871.97 | 0.62% | | 002376 | 新北洋 | 8.02 | 92.21 | +0.05 | +0.63% | 39941 | 3208.38 | 0.51% | | 301503 | 智迪科技 | 40.12 | 25.76 | +0.25 | +0.63% | 1502 | 601.58 | 0.75% | | 300701 | 森霸传感 | 12.84 | 56.85 | +0.08 | +0.63% | 10715 | 1370.44 | 0.43% | | 301479 | 弘景光电 | 88.40 | 43.54 | +0.55 | +0.63% | 1087 | 958.63 | 0.52% | | 002660 | 茂硕电源 | 9.75 | -122.17 | +0.06 | +0.62% | 7813 | 757.95 | 0.23% | | 300939 | 秋田微 | 36.32 | 53.66 | +0.22 | +0.61% | 4608 | 1668.21 | 0.38% | | 300814 | 中富电路 | 82.80 | 455.76 | +0.50 | +0.61% | 24646 | 20148.47 | 1.29% | | 002077 | 大港股份 | 16.73 | 218.57 | +0.10 | +0.60% | 38766 | 6462.37 | 0.67% | | 688439 | 振华风光 | 61.16 | 74.05 | +0.36 | +0.59% | 3972.11 | 2417.591 | 0.20% | | 301165 | 锐捷网络 | 85.05 | 80.27 | +0.50 | +0.59% | 34929 | 29641.59 | 0.44% | | 002449 | 国星光电 | 8.55 | 331.80 | +0.05 | +0.59% | 19944 | 1701.22 | 0.32% | | 003026 | 中晶科技 | 34.31 | 101.16 | +0.20 | +0.59% | 5255 | 1794.79 | 0.55% | | 688126 | 沪硅产业 | 20.77 | -64.43 | +0.12 | +0.58% | 72707.36 | 15031.52 | 0.27% | | 003019 | 宸展光电 | 31.30 | 30.52 | +0.18 | +0.58% | 6180 | 1930.63 | 0.36% | | 605118 | 力鼎光电 | 43.91 | 65.54 | +0.25 | +0.57% | 6915 | 3037.72 | 0.17% | | 300991 | 创益通 | 52.44 | 296.52 | +0.29 | +0.56% | 18277 | 9554.609 | 1.98% | | 920001 | 纬达光电 | 18.10 | 152.40 | +0.10 | +0.56% | 1493 | 270.15 | 0.17% | | 301106 | 骏成科技 | 32.99 | 35.04 | +0.18 | +0.55% | 2556 | 841.76 | 0.25% | | 301511 | 德福科技 | 31.50 | 776.07 | +0.17 | +0.54% | 85958 | 26867.33 | 2.29% | | 301329 | 信音电子 | 24.61 | 59.68 | +0.13 | +0.53% | 5155 | 1261.93 | 1.20% | | 688002 | 睿创微纳 | 116.00 | 67.41 | +0.60 | +0.52% | 16721.83 | 19287.27 | 0.36% | | 301275 | 汉朔科技 | 58.50 | 49.80 | +0.30 | +0.52% | 2561 | 1493.76 | 0.76% | | 300256 | 星星科技 | 3.91 | -17.85 | +0.02 | +0.51% | 31865 | 1242.36 | 0.14% | | 002861 | 瀛通通讯 | 19.66 | 347.49 | +0.10 | +0.51% | 7389 | 1446.22 | 0.49% | | 920526 | 凯华材料 | 23.60 | 122.52 | +0.12 | +0.51% | 1607 | 377.518 | 0.31% | | 002045 | 国光电器 | 13.90 | 279.55 | +0.07 | +0.51% | 12471 | 1730.39 | 0.22% | | 002104 | 恒宝股份 | 18.00 | 311.63 | +0.09 | +0.50% | 47263 | 8508.551 | 0.79% | | 688093 | 世华科技 | 36.00 | 25.20 | +0.18 | +0.50% | 2481.7 | 888.2657 | 0.09% | | 603160 | 汇顶科技 | 78.99 | 44.17 | +0.39 | +0.50% | 12612 | 9935.62 | 0.27% | | 002635 | 安洁科技 | 14.36 | 67.17 | +0.07 | +0.49% | 14864 | 2131.6 | 0.38% | | 002151 | 北斗星通 | 43.31 | -87.75 | +0.21 | +0.49% | 35100 | 15150.76 | 0.79% | | 002351 | 漫步者 | 12.41 | 26.86 | +0.06 | +0.49% | 12769 | 1584.1 | 0.25% | | 301678 | 新恒汇 | 73.65 | 103.75 | +0.35 | +0.48% | 4299 | 3153.8 | 0.90% | | 002902 | 铭普光磁 | 21.17 | -16.55 | +0.10 | +0.47% | 9057 | 1914.1 | 0.51% | | 002055 | ST得润 | 6.39 | -3.76 | +0.03 | +0.47% | 40729 | 2599.54 | 0.69% | | 688371 | 菲沃泰 | 21.38 | 153.05 | +0.10 | +0.47% | 3464.84 | 735.3615 | 0.10% | | 600130 | *ST波导 | 4.31 | 715.66 | +0.02 | +0.47% | 22970 | 986.45 | 0.31% | | 300711 | 广哈通信 | 28.17 | 79.44 | +0.13 | +0.46% | 14229 | 3998.78 | 0.57% | | 688981 | 中芯国际 | 117.12 | 185.89 | +0.54 | +0.46% | 101552.6 | 118523.2 | 0.51% | | 603380 | 易德龙 | 39.10 | 28.34 | +0.18 | +0.46% | 2912 | 1135.9 | 0.18% | | 300565 | 科信技术 | 13.15 | -22.59 | +0.06 | +0.46% | 17903 | 2342.26 | 0.78% | | 920914 | 远航精密 | 28.63 | 43.00 | +0.13 | +0.46% | 8890 | 2515.029 | 0.89% | | 300531 | 优博讯 | 17.64 | -67.87 | +0.08 | +0.46% | 17376 | 3064.82 | 0.56% | | 688107 | 安路科技 | 30.90 | -51.95 | +0.14 | +0.46% | 17610 | 5407.176 | 0.44% | | 301191 | 菲菱科思 | 118.52 | 137.36 | +0.53 | +0.45% | 16764 | 20217.74 | 3.21% | | 300543 | 朗科智能 | 11.31 | 96.41 | +0.05 | +0.44% | 7713 | 870.31 | 0.31% | | 600563 | 法拉电子 | 113.20 | 22.11 | +0.50 | +0.44% | 11528 | 13054.66 | 0.51% | | 002955 | 鸿合科技 | 27.20 | 108.76 | +0.12 | +0.44% | 5481 | 1485.64 | 0.28% | | 301419 | 阿莱德 | 36.36 | 61.99 | +0.16 | +0.44% | 10977 | 3958.51 | 1.38% | | 688783 | 西安奕材-U | 25.07 | -143.30 | +0.11 | +0.44% | 8921.62 | 2229.716 | 0.54% | | 300502 | 新易盛 | 367.33 | 48.56 | +1.57 | +0.43% | 124960 | 456776.1 | 1.41% | | 920395 | 朗鸿科技 | 11.74 | 32.17 | +0.05 | +0.43% | 1298 | 152.0314 | 0.13% | | 301589 | 诺瓦星云 | 182.77 | 29.25 | +0.77 | +0.42% | 1311 | 2393.59 | 0.38% | | 002137 | 实益达 | 9.50 | -273.34 | +0.04 | +0.42% | 48504 | 4628.56 | 1.22% | | 603175 | 超颖电子 | 68.22 | 120.72 | +0.28 | +0.41% | 2496 | 1696.55 | 0.57% | | 002806 | 华锋股份 | 17.09 | 51.65 | +0.07 | +0.41% | 77397 | 13149.59 | 4.45% | | 600839 | 四川长虹 | 9.79 | 33.07 | +0.04 | +0.41% | 184028 | 18000.5 | 0.40% | | 688401 | 路维光电 | 54.33 | 43.49 | +0.22 | +0.41% | 5452.29 | 2945.772 | 0.28% | | 002179 | 中航光电 | 34.65 | 28.47 | +0.14 | +0.41% | 35779 | 12361.72 | 0.17% | | 002214 | *ST大立 | 17.35 | -41.77 | +0.07 | +0.41% | 20601 | 3551.32 | 0.43% | | 688123 | 聚辰股份 | 149.82 | 59.47 | +0.60 | +0.40% | 16044.32 | 24064.89 | 1.01% | | 689009 | 九号公司-WD | 53.12 | 20.15 | +0.21 | +0.40% | 10770.82 | 5693.997 | 0.19% | | 300590 | 移为通信 | 12.82 | 68.33 | +0.05 | +0.39% | 17298 | 2208.82 | 0.49% | | 301330 | 熵基科技 | 38.66 | 47.74 | +0.15 | +0.39% | 9061 | 3512.58 | 0.80% | | 000727 | 冠捷科技 | 2.58 | -19.87 | +0.01 | +0.39% | 99922 | 2576.72 | 0.22% | | 002156 | 通富微电 | 49.19 | 75.74 | +0.19 | +0.39% | 199888 | 97672.98 | 1.32% | | 600745 | 闻泰科技 | 33.72 | -24.20 | +0.13 | +0.39% | 93373 | 31421.16 | 0.75% | | 300327 | 中颖电子 | 31.21 | 105.27 | +0.12 | +0.39% | 68486 | 21212.27 | 2.02% | | 688538 | 和辉光电-U | 2.62 | -17.02 | +0.01 | +0.38% | 84275.04 | 2204.913 | 0.15% | | 688153 | 唯捷创芯 | 39.55 | 1001.44 | +0.15 | +0.38% | 8657.33 | 3408.578 | 0.21% | | 002415 | 海康威视 | 32.61 | 22.66 | +0.12 | +0.37% | 85334 | 27712.62 | 0.09% | | 002583 | 海能达 | 10.90 | -5.58 | +0.04 | +0.37% | 30349 | 3306.91 | 0.24% | | 688381 | 帝奥微 | 25.04 | -69.10 | +0.09 | +0.36% | 7032.63 | 1755.509 | 0.37% | | 300458 | 全志科技 | 42.39 | 118.93 | +0.15 | +0.36% | 30906 | 13072.2 | 0.46% | | 688132 | 邦彦技术 | 19.95 | -28.37 | +0.07 | +0.35% | 7188.53 | 1419.418 | 0.66% | | 301042 | 安联锐视 | 81.28 | 504.41 | +0.28 | +0.35% | 5684 | 4629.17 | 0.86% | | 002579 | 中京电子 | 11.70 | 225.11 | +0.04 | +0.34% | 27163 | 3172.85 | 0.47% | | 300211 | *ST亿通 | 9.05 | -98.88 | +0.03 | +0.33% | 7541 | 681.4 | 0.25% | | 688603 | 天承科技 | 76.25 | 122.68 | +0.25 | +0.33% | 3356.66 | 2542.017 | 0.71% | | 002025 | 航天电器 | 51.88 | 290.43 | +0.17 | +0.33% | 19986 | 10320.09 | 0.44% | | 300661 | 圣邦股份 | 70.31 | 77.80 | +0.23 | +0.33% | 26788 | 18767.52 | 0.45% | | 920950 | 迅安科技 | 18.36 | 28.97 | +0.06 | +0.33% | 572 | 104.6913 | 0.16% | | 300213 | 佳讯飞鸿 | 9.31 | 244.00 | +0.03 | +0.32% | 24171 | 2249.63 | 0.44% | | 300077 | 国民技术 | 22.08 | -80.61 | +0.07 | +0.32% | 48298 | 10655.17 | 0.85% | | 603920 | 世运电路 | 63.45 | 55.96 | +0.20 | +0.32% | 43954 | 27728.68 | 0.61% | | 002194 | 武汉凡谷 | 12.75 | -2448.60 | +0.04 | +0.31% | 23775 | 3027.15 | 0.47% | | 600198 | 大唐电信 | 9.64 | 182.48 | +0.03 | +0.31% | 46744 | 4505.64 | 0.36% | | 688080 | 映翰通 | 59.52 | 29.41 | +0.17 | +0.29% | 4176.57 | 2489.246 | 0.57% | | 688790 | 昂瑞微-UW | 145.50 | -125.32 | +0.41 | +0.28% | 680.72 | 987.9365 | 0.56% | | 300046 | 台基股份 | 36.11 | 134.66 | +0.10 | +0.28% | 10087 | 3632.42 | 0.43% | | 301566 | 达利凯普 | 22.88 | 60.26 | +0.06 | +0.26% | 32828 | 7498.91 | 1.56% | | 301086 | 鸿富瀚 | 131.44 | 145.42 | +0.34 | +0.26% | 6388 | 8264.09 | 1.35% | | 688728 | 格科微 | 15.70 | 178.38 | +0.04 | +0.26% | 31250.43 | 4887.675 | 0.13% | | 688208 | 道通科技 | 35.34 | 28.43 | +0.09 | +0.26% | 17765.3 | 6268.104 | 0.27% | | 000810 | 创维数字 | 11.99 | 137.66 | +0.03 | +0.25% | 24335 | 2916.2 | 0.22% | | 300076 | GQY视讯 | 8.07 | -53.90 | +0.02 | +0.25% | 20446 | 1648.99 | 0.48% | | 000801 | 四川九洲 | 16.59 | 97.79 | +0.04 | +0.24% | 43132 | 7160.36 | 0.42% | | 600118 | 中国卫星 | 87.47 | 1799.89 | +0.21 | +0.24% | 84208 | 73235.55 | 0.71% | | 300319 | 麦捷科技 | 12.76 | 33.60 | +0.03 | +0.24% | 50514 | 6435.28 | 0.61% | | 688696 | 极米科技 | 99.93 | 29.14 | +0.23 | +0.23% | 1326.96 | 1322.288 | 0.19% | | 603025 | 大豪科技 | 17.44 | 28.11 | +0.04 | +0.23% | 25368 | 4400.25 | 0.23% | | 301687 | 新广益 | 57.70 | 65.19 | +0.13 | +0.23% | 2806 | 1614.28 | 0.95% | | 920212 | 智新电子 | 13.71 | 139.26 | +0.03 | +0.22% | 988 | 135.8527 | 0.19% | | 000977 | 浪潮信息 | 64.91 | 38.30 | +0.14 | +0.22% | 238101 | 155148 | 1.62% | | 000536 | 华映科技 | 4.64 | -12.80 | +0.01 | +0.22% | 62929 | 2918.25 | 0.23% | | 301630 | 同宇新材 | 182.99 | 53.81 | +0.39 | +0.21% | 1029 | 1868.2 | 1.03% | | 300073 | 当升科技 | 57.30 | 61.11 | +0.12 | +0.21% | 29023 | 16533.6 | 0.57% | | 301489 | 思泉新材 | 179.37 | 195.12 | +0.37 | +0.21% | 16671 | 29442.92 | 3.50% | | 300615 | 欣天科技 | 14.56 | 203.74 | +0.03 | +0.21% | 7602 | 1104.24 | 0.61% | | 688595 | 芯海科技 | 39.75 | -47.39 | +0.08 | +0.20% | 11647.1 | 4614.193 | 0.81% | | 002952 | 亚世光电 | 23.24 | 308.70 | +0.04 | +0.17% | 6578 | 1524.66 | 0.50% | | 688385 | 复旦微电 | 87.45 | 151.44 | +0.15 | +0.17% | 28476.63 | 24871.27 | 0.53% | | 002052 | 同洲电子 | 11.67 | 27.81 | +0.02 | +0.17% | 21042 | 2453.32 | 0.31% | | 920821 | 则成电子 | 24.30 | 168.31 | +0.04 | +0.16% | 3006 | 730.2606 | 0.41% | | 002848 | *ST高斯 | 12.31 | -19.84 | +0.02 | +0.16% | 18011 | 2228.62 | 1.09% | | 600203 | 福日电子 | 12.55 | -45.71 | +0.02 | +0.16% | 26012 | 3257.01 | 0.44% | | 002681 | 奋达科技 | 6.30 | -261.17 | +0.01 | +0.16% | 42875 | 2704.22 | 0.28% | | 002841 | 视源股份 | 39.14 | 30.02 | +0.06 | +0.15% | 7684 | 3003.52 | 0.15% | | 300088 | 长信科技 | 6.58 | 47.05 | +0.01 | +0.15% | 98033 | 6430.71 | 0.39% | | 301600 | 慧翰股份 | 125.39 | 74.27 | +0.19 | +0.15% | 1547 | 1939.1 | 0.48% | | 920857 | 泓禧科技 | 26.74 | -355.64 | +0.04 | +0.15% | 1042 | 276.3269 | 0.14% | | 300976 | 达瑞电子 | 61.12 | 28.20 | +0.09 | +0.15% | 3940 | 2401.33 | 0.46% | | 300128 | 锦富技术 | 7.08 | -33.57 | +0.01 | +0.14% | 51584 | 3640.51 | 0.40% | | 300602 | 飞荣达 | 37.05 | 62.56 | +0.05 | +0.14% | 109188 | 40267.58 | 2.76% | | 603236 | 移远通信 | 86.23 | 25.72 | +0.11 | +0.13% | 18752 | 16170.4 | 0.72% | | 301608 | 博实结 | 94.63 | 38.04 | +0.12 | +0.13% | 2696 | 2547.97 | 0.68% | | 688110 | 东芯股份 | 134.85 | -325.91 | +0.17 | +0.13% | 46117.11 | 62024.26 | 1.04% | | 300232 | 洲明科技 | 8.07 | 89.23 | +0.01 | +0.12% | 109996 | 8874.81 | 1.25% | | 688711 | 宏微科技 | 33.06 | -536.03 | +0.04 | +0.12% | 23145.99 | 7632.999 | 1.09% | | 600363 | 联创光电 | 66.57 | 98.04 | +0.08 | +0.12% | 23920 | 15939.8 | 0.53% | | 603773 | 沃格光电 | 36.77 | -59.05 | +0.04 | +0.11% | 18076 | 6573.19 | 0.80% | | 600584 | 长电科技 | 46.68 | 56.17 | +0.05 | +0.11% | 119443 | 55571.74 | 0.67% | | 300627 | 华测导航 | 37.41 | 42.89 | +0.04 | +0.11% | 17369 | 6478.37 | 0.27% | | 688230 | 芯导科技 | 71.63 | 79.35 | +0.07 | +0.10% | 3066.27 | 2183.764 | 0.26% | | 002925 | 盈趣科技 | 21.93 | 65.70 | +0.02 | +0.09% | 34449 | 7534.47 | 0.47% | | 300353 | 东土科技 | 24.30 | 367.87 | +0.02 | +0.08% | 49713 | 11998.48 | 0.92% | | 920110 | 雷特科技 | 37.43 | 31.07 | +0.03 | +0.08% | 189 | 70.7442 | 0.12% | | 000938 | 紫光股份 | 25.64 | 52.58 | +0.02 | +0.08% | 158684 | 40776.55 | 0.55% | | 002049 | 紫光国微 | 78.57 | 46.61 | +0.06 | +0.08% | 38215 | 29971.68 | 0.45% | | 600990 | 四创电子 | 27.52 | -25.23 | +0.02 | +0.07% | 15626 | 4286.03 | 0.58% | | 688081 | 兴图新科 | 44.05 | -54.63 | +0.03 | +0.07% | 5344.22 | 2336.076 | 0.52% | | 002815 | 崇达技术 | 15.17 | 59.78 | +0.01 | +0.07% | 82958 | 12480.54 | 1.07% | | 002792 | 通宇通讯 | 45.83 | 1582.71 | +0.03 | +0.07% | 113218 | 51496.61 | 3.35% | | 002881 | 美格智能 | 48.10 | 80.00 | +0.03 | +0.06% | 16398 | 7898.12 | 0.90% | | 002729 | 好利科技 | 18.77 | 82.57 | +0.01 | +0.05% | 15446 | 2876.69 | 0.88% | | 301157 | 华塑科技 | 59.55 | 102.12 | +0.03 | +0.05% | 17482 | 10422.11 | 8.46% | | 688183 | 生益电子 | 84.32 | 55.66 | +0.03 | +0.04% | 19901.04 | 16742.81 | 0.24% | | 600171 | 上海贝岭 | 31.46 | 61.74 | +0.01 | +0.03% | 17268 | 5424.29 | 0.24% | | 300127 | 银河磁体 | 37.30 | 67.50 | +0.01 | +0.03% | 37557 | 13882.13 | 1.63% | | 002384 | 东山精密 | 77.40 | 114.18 | +0.02 | +0.03% | 163633 | 125794.9 | 1.18% | | 600237 | 铜峰电子 | 9.74 | 54.06 | 0.00 | 0.00% | 38416 | 3723.76 | 0.62% | | 600460 | 士兰微 | 32.27 | 99.43 | 0.00 | 0.00% | 188664 | 60715.44 | 1.13% | | 002217 | 合力泰 | 3.00 | 8.11 | 0.00 | 0.00% | 107299 | 3210.39 | 0.19% | | 002231 | *ST奥维 | -- | -- | -- | -- | -- | -- | -- | | 002236 | 大华股份 | 19.02 | 16.04 | 0.00 | 0.00% | 84615 | 16089.03 | 0.40% | | 300205 | *ST天喻 | 4.74 | -5.43 | 0.00 | 0.00% | 13078 | 627.25 | 0.30% | | 300296 | 利亚德 | 7.24 | -24.79 | 0.00 | 0.00% | 195113 | 14166.77 | 0.86% | | 300555 | ST路通 | 14.44 | -50.10 | 0.00 | 0.00% | 1725 | 248.68 | 0.09% | | 300657 | 弘信电子 | 33.35 | 173.74 | 0.00 | 0.00% | 127720 | 42691.15 | 2.71% | | 300787 | 海能实业 | 13.26 | 36.59 | 0.00 | 0.00% | 10227 | 1352.42 | 0.54% | | 002983 | 芯瑞达 | 25.53 | 41.46 | 0.00 | 0.00% | 9130 | 2320.37 | 0.71% | | 003031 | 中瓷电子 | 75.35 | 55.42 | 0.00 | 0.00% | 13589 | 10174.49 | 0.40% | | 001308 | 康冠科技 | 22.09 | 19.98 | 0.00 | 0.00% | 3940 | 868.13 | 0.08% | | 301622 | 英思特 | 69.85 | 49.90 | 0.00 | 0.00% | 4968 | 3442.95 | 0.79% | | 001285 | 瑞立科密 | -- | -- | -- | -- | -- | -- | -- | | 002916 | 深南电路 | 237.20 | 59.50 | -0.01 | 0.00% | 15398 | 36575.44 | 0.23% | | 688041 | 海光信息 | 262.30 | 257.60 | -0.04 | -0.02% | 55855.27 | 146526.6 | 0.24% | | 300623 | 捷捷微电 | 35.06 | 59.86 | -0.01 | -0.03% | 127347 | 43989.63 | 1.66% | | 301387 | 光大同创 | 61.18 | 158.47 | -0.02 | -0.03% | 8173 | 4940.66 | 1.91% | | 301577 | 美信科技 | 63.65 | 100.43 | -0.03 | -0.05% | 2427 | 1540.05 | 1.29% | | 301458 | 钧崴电子 | 37.82 | 78.43 | -0.02 | -0.05% | 14830 | 5585.75 | 1.26% | | 601138 | 工业富联 | 55.30 | 35.93 | -0.03 | -0.05% | 277349 | 152870.6 | 0.14% | | 600776 | 东方通信 | 18.41 | 56.17 | -0.01 | -0.05% | 41139 | 7545.98 | 0.43% | | 301328 | 维峰电子 | 53.22 | 59.05 | -0.03 | -0.06% | 2198 | 1167.84 | 0.44% | | 688261 | 东微半导 | 95.09 | 200.45 | -0.06 | -0.06% | 9769.22 | 9284.241 | 0.80% | | 001388 | 信通电子 | 45.03 | 51.03 | -0.03 | -0.07% | 2007 | 901.68 | 0.64% | | 688522 | 纳睿雷达 | 41.70 | 102.09 | -0.03 | -0.07% | 6861.23 | 2850.516 | 0.57% | | 300308 | 中际旭创 | 527.08 | 68.49 | -0.38 | -0.07% | 78187 | 409663.8 | 0.71% | | 603501 | 豪威集团 | 116.96 | 35.47 | -0.09 | -0.08% | 22081 | 25809.16 | 0.18% | | 300474 | 景嘉微 | 72.58 | -145.04 | -0.06 | -0.08% | 15536 | 11275.46 | 0.38% | | 300433 | 蓝思科技 | 34.74 | 44.77 | -0.03 | -0.09% | 116612 | 40320.4 | 0.23% | | 600601 | 方正科技 | 11.16 | 131.01 | -0.01 | -0.09% | 141132 | 15729.06 | 0.34% | | 688475 | 萤石网络 | 30.55 | 42.46 | -0.03 | -0.10% | 7430.599 | 2270.548 | 0.09% | | 600100 | 同方股份 | 9.44 | 186.87 | -0.01 | -0.11% | 162093 | 15377.47 | 0.48% | | 002241 | 歌尔股份 | 26.32 | 32.10 | -0.03 | -0.11% | 112546 | 29614.67 | 0.36% | | 688582 | 芯动联科 | 66.00 | 82.13 | -0.08 | -0.12% | 8530.92 | 5618.77 | 0.34% | | 300303 | 聚飞光电 | 7.45 | 32.77 | -0.01 | -0.13% | 214767 | 15944.08 | 1.62% | | 688545 | 兴福电子 | 56.07 | 105.02 | -0.08 | -0.14% | 10833.83 | 6038.698 | 0.59% | | 002859 | 洁美科技 | 41.09 | 88.12 | -0.06 | -0.15% | 10721 | 4394.18 | 0.26% | | 603185 | 弘元绿能 | 26.59 | -21.83 | -0.04 | -0.15% | 33581 | 8877.03 | 0.49% | | 300752 | 隆利科技 | 19.64 | 59.35 | -0.03 | -0.15% | 14032 | 2752.07 | 0.89% | | 300563 | 神宇股份 | 37.56 | 104.46 | -0.06 | -0.16% | 8392 | 3148.69 | 0.65% | | 603267 | 鸿远电子 | 57.28 | 53.22 | -0.10 | -0.17% | 13055 | 7459.23 | 0.56% | | 688036 | 传音控股 | 59.53 | 18.07 | -0.11 | -0.18% | 13244.22 | 7909.037 | 0.12% | | 600405 | 动力源 | 5.40 | -8.00 | -0.01 | -0.18% | 24462 | 1316.75 | 0.40% | | 000733 | 振华科技 | 53.50 | 31.25 | -0.10 | -0.19% | 22183 | 11854.04 | 0.40% | | 688175 | 高凌信息 | 35.88 | -89.77 | -0.07 | -0.19% | 2973.93 | 1062.785 | 0.23% | | 000050 | 深天马Ａ | 9.68 | 203.06 | -0.02 | -0.21% | 58430 | 5643.08 | 0.24% | | 000063 | 中兴通讯 | 37.45 | 30.67 | -0.08 | -0.21% | 165200 | 61954 | 0.41% | | 688800 | 瑞可达 | 82.12 | 55.87 | -0.18 | -0.22% | 7566.02 | 6192.748 | 0.37% | | 002465 | 海格通信 | 17.08 | -138.10 | -0.04 | -0.23% | 369696 | 62736.44 | 1.49% | | 300689 | 澄天伟业 | 50.00 | 245.08 | -0.12 | -0.24% | 13643 | 6812.32 | 1.35% | | 603328 | 依顿电子 | 12.14 | 25.91 | -0.03 | -0.25% | 52284 | 6326.62 | 0.52% | | 688008 | 澜起科技 | 167.67 | 98.39 | -0.44 | -0.26% | 98996.16 | 167000.6 | 0.86% | | 002636 | 金安国纪 | 26.13 | 172.08 | -0.07 | -0.27% | 86807 | 22431.56 | 1.20% | | 300866 | 安克创新 | 100.46 | 20.91 | -0.27 | -0.27% | 5705 | 5705.51 | 0.19% | | 603989 | 艾华集团 | 18.44 | 33.25 | -0.05 | -0.27% | 12310 | 2265.26 | 0.31% | | 603893 | 瑞芯微 | 185.88 | 76.51 | -0.52 | -0.28% | 13384 | 24831.45 | 0.32% | | 002913 | 奥士康 | 42.48 | 37.77 | -0.12 | -0.28% | 10323 | 4358.1 | 0.34% | | 300842 | 帝科股份 | 118.90 | 178.90 | -0.35 | -0.29% | 32603 | 38306.04 | 2.51% | | 600707 | 彩虹股份 | 6.51 | 59.87 | -0.02 | -0.31% | 68019 | 4427.5 | 0.19% | | 600360 | *ST华微 | 9.07 | 49.65 | -0.03 | -0.33% | 57390 | 5195.93 | 0.60% | | 300857 | 协创数据 | 247.16 | 102.74 | -0.83 | -0.33% | 43002 | 106749.8 | 1.25% | | 301251 | 威尔高 | 62.09 | 106.49 | -0.21 | -0.34% | 13839 | 8567.4 | 2.56% | | 603005 | 晶方科技 | 32.12 | 61.24 | -0.11 | -0.34% | 70873 | 22739.76 | 1.09% | | 603019 | 中科曙光 | 91.80 | 63.72 | -0.32 | -0.35% | 112255 | 103320.9 | 0.77% | | 002079 | 苏州固锝 | 11.47 | 96.04 | -0.04 | -0.35% | 115915 | 13219.92 | 1.43% | | 002138 | 顺络电子 | 39.66 | 32.73 | -0.14 | -0.35% | 49541 | 19708.17 | 0.65% | | 603228 | 景旺电子 | 62.08 | 50.41 | -0.22 | -0.35% | 50472 | 31260.83 | 0.52% | | 688209 | 英集芯 | 24.93 | 60.94 | -0.09 | -0.36% | 33888.37 | 8406.4 | 0.78% | | 688272 | 富吉瑞 | 31.94 | -51.41 | -0.12 | -0.37% | 2684.89 | 852.4098 | 0.35% | | 603678 | 火炬电子 | 39.66 | 65.29 | -0.15 | -0.38% | 22357 | 8858.449 | 0.47% | | 603083 | 剑桥科技 | 103.18 | 132.68 | -0.42 | -0.41% | 35029 | 35966.53 | 1.27% | | 301182 | 凯旺科技 | 50.45 | -45.73 | -0.21 | -0.41% | 10824 | 5438.65 | 1.13% | | 002960 | 青鸟消防 | 11.70 | 40.04 | -0.05 | -0.43% | 24862 | 2909.06 | 0.33% | | 600353 | 旭光电子 | 19.23 | 130.06 | -0.09 | -0.47% | 70613 | 13467.42 | 0.85% | | 000970 | 中科三环 | 14.38 | 121.08 | -0.07 | -0.48% | 76892 | 11009.89 | 0.63% | | 688798 | 艾为电子 | 79.43 | 52.50 | -0.39 | -0.49% | 6419.06 | 5085.732 | 0.47% | | 603118 | 共进股份 | 12.16 | -1301.44 | -0.06 | -0.49% | 60335 | 7367.46 | 0.77% | | 600060 | 海信视像 | 23.30 | 11.86 | -0.12 | -0.51% | 29028 | 6769.59 | 0.22% | | 300782 | 卓胜微 | 74.77 | -205.83 | -0.43 | -0.57% | 17155 | 12821.92 | 0.38% | | 688375 | 国博电子 | 121.89 | 143.14 | -0.71 | -0.58% | 14960.86 | 18073.59 | 0.25% | | 300270 | 中威电子 | 11.88 | -64.51 | -0.07 | -0.59% | 23830 | 2826.96 | 0.91% | | 301123 | 奕东电子 | 61.34 | -507.40 | -0.38 | -0.62% | 50991 | 31034.93 | 3.09% | | 300638 | 广和通 | 30.53 | 82.64 | -0.19 | -0.62% | 54407 | 16659.56 | 1.03% | | 301314 | 科瑞思 | 48.87 | 180.92 | -0.31 | -0.63% | 3281 | 1600.7 | 2.02% | | 301180 | 万祥科技 | 18.25 | -258.51 | -0.12 | -0.65% | 19016 | 3441.27 | 1.16% | | 301536 | 星宸科技 | 72.05 | 115.88 | -0.51 | -0.70% | 26018 | 18623.12 | 1.39% | | 300870 | 欧陆通 | 245.51 | 81.60 | -1.81 | -0.73% | 15798 | 38366.59 | 1.43% | | 603072 | 天和磁材 | 43.35 | 76.70 | -0.33 | -0.76% | 9181 | 3958.59 | 0.73% | | 300479 | 神思电子 | 22.20 | 187.89 | -0.17 | -0.76% | 31473 | 7034.351 | 1.60% | | 688788 | 科思科技 | 69.96 | -41.50 | -0.54 | -0.77% | 9370.068 | 6521.444 | 0.60% | | 688683 | 莱尔科技 | 37.93 | 143.90 | -0.30 | -0.78% | 3131.55 | 1182.713 | 0.20% | | 300628 | 亿联网络 | 36.73 | 18.31 | -0.30 | -0.81% | 15665 | 5754.06 | 0.22% | | 300726 | 宏达电子 | 50.04 | 59.76 | -0.41 | -0.81% | 16815 | 8387.99 | 0.78% | | 688184 | ST帕瓦 | 10.42 | -3.38 | -0.09 | -0.86% | 1751.28 | 182.0905 | 0.17% | | 000100 | TCL科技 | 4.59 | 30.94 | -0.04 | -0.86% | 933771.1 | 42977.68 | 0.52% | | 688220 | 翱捷科技-U | 94.65 | -65.12 | -0.85 | -0.89% | 33646.13 | 31744.89 | 0.91% | | 688608 | 恒玄科技 | 210.07 | 52.66 | -1.93 | -0.91% | 6772.369 | 14287.6 | 0.40% | | 600980 | 北矿科技 | 25.84 | 44.07 | -0.24 | -0.92% | 29738 | 7649.16 | 1.58% | | 300811 | 铂科新材 | 78.71 | 59.58 | -0.74 | -0.93% | 25936 | 20298.15 | 1.09% | | 600183 | 生益科技 | 65.20 | 56.37 | -0.62 | -0.94% | 79289 | 51678.97 | 0.33% | | 002369 | 卓翼科技 | 8.39 | -19.03 | -0.08 | -0.94% | 37904 | 3180.84 | 0.67% | | 603296 | 华勤技术 | 88.69 | 22.66 | -0.87 | -0.97% | 30250 | 26758.87 | 0.53% | | 002475 | 立讯精密 | 49.94 | 23.02 | -0.49 | -0.97% | 309571 | 154400.9 | 0.43% | | 603290 | 斯达半导 | 106.30 | 54.60 | -1.05 | -0.98% | 14664 | 15604.7 | 0.61% | | 688100 | 威胜信息 | 42.24 | 30.44 | -0.42 | -0.98% | 7626.84 | 3214.752 | 0.16% | | 600498 | 烽火通信 | 42.94 | 70.96 | -0.43 | -0.99% | 308767 | 134020.3 | 2.43% | | 603516 | 淳中科技 | 157.27 | 6329.02 | -1.58 | -0.99% | 16649 | 26184.43 | 0.82% | | 002161 | 远望谷 | 8.93 | 60.48 | -0.09 | -1.00% | 45772 | 4108.26 | 0.65% | | 002993 | 奥海科技 | 48.60 | 25.66 | -0.52 | -1.06% | 9213 | 4488.67 | 0.39% | | 002130 | 沃尔核材 | 27.88 | 34.63 | -0.30 | -1.06% | 155925 | 43493.76 | 1.36% | | 600552 | 凯盛科技 | 14.64 | 88.08 | -0.16 | -1.08% | 98365 | 14274.86 | 1.04% | | 300672 | 国科微 | 138.73 | 872.03 | -1.52 | -1.08% | 12044 | 16746.82 | 0.57% | | 688047 | 龙芯中科 | 159.24 | -94.40 | -1.76 | -1.09% | 18783.95 | 29991.96 | 0.47% | | 688167 | 炬光科技 | 365.50 | -271.71 | -4.15 | -1.12% | 15731.9 | 56783.49 | 1.75% | | 000988 | 华工科技 | 75.76 | 47.48 | -0.88 | -1.15% | 83267 | 62833.11 | 0.83% | | 688213 | 思特威-W | 97.41 | 47.85 | -1.14 | -1.16% | 21153.52 | 20532.88 | 0.65% | | 000725 | 京东方Ａ | 4.18 | 23.41 | -0.05 | -1.18% | 1873643 | 78544.2 | 0.52% | | 688210 | 统联精密 | 56.08 | 320.36 | -0.69 | -1.22% | 8426.809 | 4736.718 | 0.52% | | 688498 | 源杰科技 | 759.94 | 651.14 | -9.37 | -1.22% | 11481.34 | 84937.66 | 1.37% | | 002552 | 宝鼎科技 | 20.10 | 41.73 | -0.25 | -1.23% | 30213 | 6044.25 | 0.82% | | 300373 | 扬杰科技 | 86.54 | 35.98 | -1.08 | -1.23% | 48878 | 42105.62 | 0.90% | | 600888 | 新疆众和 | 8.80 | 14.33 | -0.11 | -1.23% | 138413 | 12064.18 | 0.99% | | 605111 | 新洁能 | 47.07 | 44.75 | -0.60 | -1.26% | 69771 | 32530.43 | 1.68% | | 688593 | 新相微 | 31.10 | 1083.78 | -0.40 | -1.27% | 35275.53 | 10926.89 | 1.09% | | 002273 | 水晶光电 | 26.52 | 32.02 | -0.35 | -1.30% | 87582 | 23242.9 | 0.64% | | 688159 | 有方科技 | 49.79 | 52.33 | -0.66 | -1.31% | 8610.55 | 4296.058 | 0.93% | | 301141 | 中科磁业 | 62.17 | 195.03 | -0.83 | -1.32% | 17154 | 10613.69 | 3.85% | | 600884 | 杉杉股份 | 14.20 | -299.21 | -0.20 | -1.39% | 556695 | 78115.09 | 3.03% | | 002296 | 辉煌科技 | 14.11 | 18.16 | -0.20 | -1.40% | 82044 | 11579.39 | 2.36% | | 688667 | 菱电电控 | 90.92 | 58.07 | -1.29 | -1.40% | 3497.55 | 3188.454 | 0.66% | | 001389 | 广合科技 | 98.78 | 46.34 | -1.41 | -1.41% | 19935 | 19669.16 | 1.32% | | 002938 | 鹏鼎控股 | 55.90 | 31.97 | -0.80 | -1.41% | 63446 | 35412.82 | 0.27% | | 300708 | 聚灿光电 | 9.89 | 44.42 | -0.15 | -1.49% | 134045 | 13289.16 | 1.89% | | 603115 | 海星股份 | 25.90 | 30.71 | -0.42 | -1.60% | 26760 | 6936.5 | 1.11% | | 301606 | 绿联科技 | 66.79 | 45.63 | -1.10 | -1.62% | 8893 | 5926.38 | 0.54% | | 002281 | 光迅科技 | 71.24 | 62.72 | -1.18 | -1.63% | 80702 | 57475.33 | 1.04% | | 300843 | 胜蓝股份 | 58.06 | 80.57 | -0.99 | -1.68% | 21522 | 12475.7 | 1.37% | | 688662 | 富信科技 | 57.24 | 126.63 | -1.10 | -1.89% | 12867.85 | 7332.521 | 1.46% | | 301391 | 卡莱特 | 74.49 | 336.56 | -1.45 | -1.91% | 2908 | 2182.63 | 0.31% | | 688525 | 佰维存储 | 167.46 | -2144.99 | -3.51 | -2.05% | 91177.11 | 152751.4 | 1.95% | | 301183 | 东田微 | 161.86 | 135.47 | -3.42 | -2.07% | 17271 | 27951.84 | 2.94% | | 300393 | 中来股份 | 9.38 | -10.75 | -0.20 | -2.09% | 258515 | 24176.53 | 2.70% | | 688396 | 华润微 | 60.90 | 102.51 | -1.31 | -2.11% | 48420.21 | 29459.31 | 0.36% | | 301205 | 联特科技 | 189.08 | 218.08 | -4.71 | -2.43% | 22213 | 41558.42 | 3.27% | | 002519 | 银河电子 | 9.07 | -11.78 | -0.24 | -2.58% | 494286 | 45158.43 | 4.42% | | 601231 | 环旭电子 | 40.97 | 52.81 | -1.11 | -2.64% | 240526 | 98792.71 | 1.01% | | 301486 | 致尚科技 | 228.71 | 172.32 | -6.29 | -2.68% | 19987 | 46105.44 | 2.76% | | 300456 | 赛微电子 | 52.99 | 25.47 | -1.54 | -2.82% | 171762 | 90866.9 | 2.87% | | 603052 | 可川科技 | 60.20 | 331.49 | -1.75 | -2.82% | 34214 | 20866.05 | 1.82% | | 300835 | 龙磁科技 | 87.61 | 72.07 | -2.60 | -2.88% | 28681 | 25281.56 | 3.49% | | 000636 | 风华高科 | 21.86 | 84.21 | -0.67 | -2.97% | 231617 | 50772.12 | 2.00% | | 002222 | 福晶科技 | 71.82 | 125.66 | -2.21 | -2.99% | 72975 | 52517.02 | 1.56% | | 300408 | 三环集团 | 57.19 | 43.06 | -1.79 | -3.03% | 65040 | 37360.26 | 0.35% | | 688313 | 仕佳光子 | 85.23 | 117.29 | -2.75 | -3.13% | 95831.26 | 81400.25 | 2.12% | | 603042 | 华脉科技 | 18.59 | -219.22 | -0.61 | -3.18% | 74396 | 13921.22 | 4.63% | | 300101 | 振芯科技 | 27.74 | 254.76 | -0.94 | -3.28% | 102166 | 28233.96 | 1.80% | | 688503 | 聚和材料 | 93.63 | 96.05 | -3.74 | -3.84% | 59117.12 | 55420.94 | 2.94% | | 920045 | 蘅东光 | 398.00 | 125.08 | -15.97 | -3.86% | 5907 | 23394.39 | 2.93% | | 002937 | 兴瑞科技 | 24.79 | 47.75 | -1.00 | -3.88% | 54412 | 13519.91 | 1.83% | | 300394 | 天孚通信 | 316.36 | 134.22 | -13.64 | -4.13% | 125448 | 397390.6 | 1.62% | | 688048 | 长光华芯 | 138.83 | -1588.44 | -6.10 | -4.21% | 43949.49 | 61415.73 | 2.49% | | 002429 | 兆驰股份 | 11.01 | 40.52 | -0.49 | -4.26% | 690792.9 | 78026.62 | 1.53% | | 300570 | 太辰光 | 147.36 | 89.07 | -6.69 | -4.34% | 103371 | 153804 | 5.38% | | 002506 | 协鑫集成 | 4.56 | -46.91 | -0.21 | -4.40% | 5083978 | 236703.4 | 8.70% | | 688143 | 长盈通 | 59.12 | 145.23 | -2.73 | -4.41% | 42417.22 | 25179.25 | 3.47% | | 600330 | 天通股份 | 17.19 | 971.31 | -0.81 | -4.50% | 588644 | 102169.7 | 4.77% | | 601869 | 长飞光纤 | 216.58 | 313.14 | -10.42 | -4.59% | 64585 | 140519.1 | 1.59% | | 688025 | 杰普特 | 215.00 | 87.64 | -11.00 | -4.87% | 24203.26 | 51673.08 | 2.55% | | 301321 | 翰博高新 | 22.29 | -33.38 | -1.16 | -4.95% | 69627 | 15840.17 | 4.72% | | 688195 | 腾景科技 | 219.51 | 365.48 | -11.71 | -5.06% | 25452.77 | 56282.05 | 1.97% | | 600345 | 长江通信 | 40.57 | 97.24 | -2.19 | -5.12% | 84583 | 34740.67 | 4.00% | | 600355 | *ST精伦 | 1.24 | -15.32 | -0.07 | -5.34% | 27451 | 340.39 | 0.56% | | 300620 | 光库科技 | 179.10 | 352.84 | -10.89 | -5.73% | 86208 | 157226.4 | 3.49% | | 688205 | 德科立 | 163.71 | 403.17 | -9.99 | -5.75% | 34875.04 | 57432.1 | 2.20% | | 300548 | 长芯博创 | 164.89 | 168.96 | -11.42 | -6.48% | 110250 | 183477.1 | 4.09% |
|