|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 同济科技(600846)土木工程建筑业上涨家数:32下跌家数:31平均涨幅:+0.35%平均换手:3.21%总成交额:240.29亿元 更新时间：2025-11-07 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 605598 | 上海港湾 | 36.32 | 141.34 | +3.30 | +9.99% | 148929 | 51162.81 | 6.13% | | 000753 | 漳州发展 | 10.02 | 176.77 | +0.91 | +9.99% | 1308737 | 122860.8 | 13.20% | | 001267 | 汇绿生态 | 20.30 | 175.61 | +1.37 | +7.24% | 1068643 | 210301.2 | 17.63% | | 603778 | 国晟科技 | 5.28 | -33.27 | +0.30 | +6.02% | 1209176 | 63227.34 | 18.81% | | 603316 | 诚邦股份 | 15.11 | -44.36 | +0.77 | +5.37% | 288845 | 43426.67 | 10.93% | | 002628 | 成都路桥 | 4.81 | -36.48 | +0.18 | +3.89% | 446545 | 21309.28 | 5.92% | | 002140 | 东华科技 | 13.20 | 20.42 | +0.43 | +3.37% | 387929 | 50387.19 | 7.14% | | 603815 | 交建股份 | 14.47 | 53.69 | +0.47 | +3.36% | 190016 | 27106.18 | 3.07% | | 601117 | 中国化学 | 8.10 | 8.13 | +0.16 | +2.02% | 1161969 | 93590.53 | 1.91% | | 002586 | *ST围海 | 4.50 | -168.75 | +0.08 | +1.81% | 114030 | 5093.39 | 1.05% | | 002941 | 新疆交建 | 17.66 | 21.93 | +0.30 | +1.73% | 395063 | 69379.7 | 5.41% | | 600463 | 空港股份 | 12.50 | -39.15 | +0.19 | +1.54% | 68831 | 8591.18 | 2.29% | | 002307 | 北新路桥 | 4.97 | -11.98 | +0.07 | +1.43% | 395337 | 19540.95 | 3.12% | | 603176 | 汇通集团 | 6.36 | -107.73 | +0.08 | +1.27% | 98230 | 6214.35 | 2.13% | | 600853 | 龙建股份 | 4.36 | 10.16 | +0.05 | +1.16% | 224985 | 9799.86 | 2.22% | | 603257 | 中国瑞林 | 65.67 | 47.46 | +0.75 | +1.16% | 19990 | 13117.74 | 8.03% | | 600970 | 中材国际 | 9.60 | 8.40 | +0.10 | +1.05% | 327803 | 31536.18 | 1.46% | | 002060 | 广东建工 | 3.93 | 13.63 | +0.04 | +1.03% | 304373 | 11933.82 | 1.95% | | 002061 | 浙江交科 | 4.28 | 9.64 | +0.04 | +0.94% | 287698 | 12287.39 | 1.11% | | 600339 | 中油工程 | 3.70 | 39.23 | +0.03 | +0.82% | 487810 | 18061.54 | 0.87% | | 300649 | 杭州园林 | 16.56 | -161.89 | +0.12 | +0.73% | 22380 | 3697.96 | 2.11% | | 000498 | 山东路桥 | 6.27 | 4.28 | +0.04 | +0.64% | 119059 | 7447.311 | 0.82% | | 300712 | 永福股份 | 29.98 | 141.29 | +0.17 | +0.57% | 139975 | 41504.36 | 7.50% | | 300982 | 苏文电能 | 20.08 | 460.16 | +0.11 | +0.55% | 46509 | 9348.74 | 2.40% | | 600248 | 陕建股份 | 3.83 | 12.93 | +0.02 | +0.52% | 178799 | 6846.88 | 0.48% | | 002051 | 中工国际 | 8.65 | 37.59 | +0.04 | +0.46% | 112118 | 9667.46 | 0.91% | | 600072 | 中船科技 | 12.18 | -15.04 | +0.05 | +0.41% | 134956 | 16503.07 | 1.25% | | 301098 | 金埔园林 | 9.47 | -19.64 | +0.03 | +0.32% | 27562 | 2607.28 | 1.84% | | 000928 | 中钢国际 | 6.53 | 12.48 | +0.02 | +0.31% | 185491 | 12100.37 | 1.29% | | 002116 | 中国海诚 | 10.69 | 13.97 | +0.03 | +0.28% | 48145 | 5159.84 | 1.05% | | 600820 | 隧道股份 | 6.67 | 8.22 | +0.01 | +0.15% | 273107 | 18230.46 | 0.87% | | 601186 | 中国铁建 | 8.02 | 5.11 | +0.01 | +0.12% | 293755 | 23541.95 | 0.26% | | 000010 | 美丽生态 | 3.87 | 98.55 | 0.00 | 0.00% | 185868 | 7176.57 | 2.24% | | 600502 | 安徽建工 | 4.80 | 6.91 | 0.00 | 0.00% | 198213 | 9519.9 | 1.15% | | 600512 | 腾达建设 | 2.61 | 152.35 | 0.00 | 0.00% | 239879 | 6244.09 | 1.51% | | 600491 | 龙元建设 | 3.36 | -8.52 | 0.00 | 0.00% | 115576 | 3880.71 | 0.76% | | 601618 | 中国中冶 | 3.49 | 18.61 | 0.00 | 0.00% | 1426084 | 49829.66 | 0.80% | | 603843 | *ST正平 | -- | -- | -- | -- | -- | -- | -- | | 603007 | *ST花王 | 5.91 | -6.78 | 0.00 | 0.00% | 120313 | 7104.28 | 2.41% | | 601868 | 中国能建 | 2.46 | 12.90 | 0.00 | 0.00% | 2901873 | 71338.81 | 0.89% | | 600039 | 四川路桥 | 9.85 | 11.07 | -0.01 | -0.10% | 267597 | 26442.94 | 0.40% | | 601800 | 中国交建 | 8.82 | 6.92 | -0.01 | -0.11% | 165545 | 14599.48 | 0.14% | | 601390 | 中国中铁 | 5.66 | 5.64 | -0.01 | -0.18% | 680182 | 38577.11 | 0.33% | | 601668 | 中国建筑 | 5.41 | 5.00 | -0.01 | -0.18% | 1805764 | 97894.73 | 0.44% | | 002761 | 浙江建投 | 9.37 | 49.40 | -0.02 | -0.21% | 85280 | 8013.96 | 0.79% | | 003001 | 中岩大地 | 22.75 | 81.49 | -0.05 | -0.22% | 17262 | 3940.36 | 1.63% | | 000090 | 天健集团 | 3.81 | 22.80 | -0.01 | -0.26% | 224042 | 8551.649 | 1.20% | | 000685 | 中山公用 | 12.00 | 12.78 | -0.05 | -0.41% | 156584 | 18802.51 | 1.25% | | 600846 | 同济科技 | 14.20 | 33.59 | -0.07 | -0.49% | 35039 | 4972.83 | 0.56% | | 603637 | 镇海股份 | 11.07 | 28.49 | -0.06 | -0.54% | 49827 | 5499.33 | 2.09% | | 601669 | 中国电建 | 5.85 | 9.43 | -0.04 | -0.68% | 2679044 | 157370.1 | 2.05% | | 300536 | 农尚环境 | 8.57 | -24.88 | -0.06 | -0.70% | 36985 | 3170.28 | 1.26% | | 920964 | 润农节水 | 7.67 | -92.36 | -0.06 | -0.78% | 15653 | 1206.135 | 1.18% | | 600133 | 东湖高新 | 9.75 | 26.98 | -0.08 | -0.81% | 216443 | 21144.31 | 2.03% | | 002542 | 中化岩土 | 3.69 | -4.48 | -0.04 | -1.07% | 466667 | 17345.33 | 2.65% | | 601789 | 宁波建工 | 5.49 | 22.00 | -0.06 | -1.08% | 327204 | 18065.81 | 3.01% | | 603959 | 百利科技 | 7.04 | -9.96 | -0.08 | -1.12% | 141251 | 9986.471 | 2.88% | | 600284 | 浦东建设 | 7.83 | 20.37 | -0.09 | -1.14% | 272917 | 21431.15 | 2.81% | | 300008 | 天海防务 | 6.77 | 39.86 | -0.08 | -1.17% | 804202 | 54967.1 | 4.88% | | 002663 | 普邦股份 | 2.37 | -8.39 | -0.03 | -1.25% | 261101 | 6197.33 | 2.02% | | 601068 | 中铝国际 | 5.46 | 183.64 | -0.08 | -1.44% | 283042 | 15485.93 | 1.11% | | 600170 | 上海建工 | 2.92 | 12.80 | -0.05 | -1.68% | 3379109 | 99105.9 | 3.80% | | 002775 | 文科股份 | 4.42 | -25.30 | -0.08 | -1.78% | 178746 | 7952.44 | 3.79% | | 600667 | 太极实业 | 9.70 | 34.62 | -0.18 | -1.82% | 2350204 | 228430 | 11.24% | | 300517 | 海波重科 | 12.43 | -815.90 | -0.28 | -2.20% | 66604 | 8307.84 | 5.37% | | 603955 | 大千生态 | 32.73 | -192.42 | -0.82 | -2.44% | 19105 | 6334.31 | 1.41% | | 605303 | 园林股份 | 19.27 | -13.31 | -0.51 | -2.58% | 56023 | 10892.16 | 3.47% | | 002062 | 宏润建设 | 10.21 | 45.62 | -0.32 | -3.04% | 284435 | 29683.89 | 2.53% | | 601611 | 中国核建 | 13.16 | 23.12 | -0.52 | -3.80% | 1469744 | 197386 | 4.88% | | 603388 | *ST元成 | 0.61 | -0.52 | -0.03 | -4.69% | 17442 | 106.4 | 0.54% | | 002431 | 棕榈股份 | 2.90 | -3.49 | -0.23 | -7.35% | 2035720 | 60324.81 | 11.23% |
|