|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 禾川科技(688320)仪器仪表制造业上涨家数:46下跌家数:45平均涨幅:-0.11%平均换手:1.44%总成交额:79.15亿元 更新时间：2025-09-25 10:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300354 | 东华测试 | 53.98 | 60.23 | +3.84 | +7.66% | 79082 | 42891.9 | 9.73% | | 430556 | 雅达股份 | 12.23 | 67.76 | +0.49 | +4.17% | 55361 | 6673.444 | 4.69% | | 300480 | 光力科技 | 17.59 | -266.04 | +0.59 | +3.47% | 93028 | 16233.42 | 3.76% | | 300572 | 安车检测 | 29.44 | -31.76 | +0.94 | +3.30% | 48877 | 14361.84 | 2.66% | | 301421 | 波长光电 | 131.30 | 678.34 | +3.60 | +2.82% | 92529 | 119425.6 | 19.98% | | 300286 | 安科瑞 | 25.33 | 32.61 | +0.57 | +2.30% | 20348 | 5115.54 | 1.16% | | 002747 | 埃斯顿 | 26.00 | -31.01 | +0.43 | +1.68% | 166770 | 43577.77 | 2.13% | | 688583 | 思看科技 | 99.60 | 72.40 | +1.39 | +1.42% | 3390.51 | 3375.23 | 1.92% | | 688337 | 普源精电 | 38.35 | 73.79 | +0.52 | +1.37% | 11754.81 | 4528.222 | 1.73% | | 300165 | ST天瑞 | 4.52 | -24.34 | +0.05 | +1.12% | 28730 | 1303.59 | 0.68% | | 300515 | 三德科技 | 20.82 | 26.36 | +0.23 | +1.12% | 9183 | 1901.39 | 0.46% | | 002121 | 科陆电子 | 8.06 | -57.17 | +0.08 | +1.00% | 189339 | 15166.62 | 1.35% | | 300553 | 集智股份 | 39.13 | 126.22 | +0.38 | +0.98% | 9744 | 3800.88 | 1.15% | | 002857 | 三晖电气 | 23.61 | 175.10 | +0.22 | +0.94% | 18634 | 4469.83 | 1.46% | | 603700 | 宁水集团 | 12.15 | 32.36 | +0.10 | +0.83% | 7380 | 893.43 | 0.37% | | 688112 | 鼎阳科技 | 38.17 | 46.55 | +0.30 | +0.79% | 4520.21 | 1726.097 | 0.28% | | 870299 | 灿能电力 | 18.10 | 59.31 | +0.14 | +0.78% | 3712 | 668.5167 | 0.82% | | 300066 | 三川智慧 | 6.54 | 106.27 | +0.05 | +0.77% | 76809 | 5029.28 | 0.76% | | 603275 | 众辰科技 | 56.32 | 41.80 | +0.43 | +0.77% | 7651 | 4336.26 | 1.84% | | 300567 | 精测电子 | 81.93 | -191.38 | +0.60 | +0.74% | 44225 | 36021.4 | 2.19% | | 301006 | 迈拓股份 | 16.81 | 28.33 | +0.11 | +0.66% | 5700 | 957.07 | 0.69% | | 300137 | ST先河 | 6.47 | -23.68 | +0.04 | +0.62% | 10845 | 698.84 | 0.20% | | 301129 | 瑞纳智能 | 29.36 | 45.89 | +0.18 | +0.62% | 7567 | 2230.03 | 2.03% | | 300800 | 力合科技 | 11.64 | 66.12 | +0.07 | +0.61% | 6108 | 706.74 | 0.26% | | 300371 | 汇中股份 | 13.75 | 35.12 | +0.08 | +0.59% | 18131 | 2487.82 | 1.35% | | 688528 | 秦川物联 | 12.20 | -19.25 | +0.07 | +0.58% | 5838.77 | 713.252 | 0.35% | | 688768 | 容知日新 | 49.84 | 36.21 | +0.27 | +0.54% | 1962.56 | 976.898 | 0.22% | | 300417 | 南华仪器 | 13.18 | -234.98 | +0.06 | +0.46% | 10149 | 1333.36 | 1.16% | | 300112 | 万讯自控 | 8.82 | -29.79 | +0.04 | +0.46% | 11889 | 1046.96 | 0.50% | | 002979 | 雷赛智能 | 49.13 | 76.01 | +0.20 | +0.41% | 34030 | 16806.7 | 1.54% | | 300897 | 山科智能 | 29.20 | 66.69 | +0.11 | +0.38% | 6753 | 1971.75 | 0.77% | | 920029 | 开发科技 | 92.31 | 18.59 | +0.33 | +0.36% | 1768 | 1626.089 | 0.56% | | 688671 | 碧兴物联 | 21.80 | -30.32 | +0.07 | +0.32% | 1476.74 | 320.4719 | 0.32% | | 300360 | 炬华科技 | 15.66 | 12.05 | +0.05 | +0.32% | 24841 | 3885.29 | 0.50% | | 688600 | 皖仪科技 | 22.36 | 67.96 | +0.07 | +0.31% | 2990.75 | 665.2426 | 0.22% | | 603416 | 信捷电气 | 64.83 | 44.48 | +0.18 | +0.28% | 8681 | 5635.84 | 0.62% | | 300882 | 万胜智能 | 18.66 | 41.06 | +0.05 | +0.27% | 11503 | 2151.51 | 0.43% | | 871263 | 莱赛激光 | 19.56 | -175.31 | +0.05 | +0.26% | 3086 | 601.7344 | 0.59% | | 300667 | 必创科技 | 15.93 | -21.10 | +0.04 | +0.25% | 11948 | 1906.76 | 0.69% | | 001266 | 宏英智能 | 29.09 | 97.58 | +0.07 | +0.24% | 3547 | 1031.74 | 0.61% | | 300306 | 远方信息 | 12.78 | 38.02 | +0.03 | +0.24% | 7265 | 928.62 | 0.46% | | 688056 | 莱伯泰科 | 36.25 | 67.17 | +0.07 | +0.19% | 1880.86 | 678.8573 | 0.28% | | 300838 | 浙江力诺 | 14.44 | 669.95 | +0.02 | +0.14% | 7127 | 1028.31 | 0.70% | | 688283 | 坤恒顺维 | 31.90 | 108.40 | +0.03 | +0.09% | 2421.08 | 775.9528 | 0.20% | | 688616 | 西力科技 | 13.19 | 22.11 | +0.01 | +0.08% | 5924.08 | 777.9075 | 0.33% | | 603297 | 永新光学 | 115.70 | 59.07 | +0.04 | +0.03% | 21825 | 25486.84 | 1.97% | | 002175 | 东方智造 | 4.82 | 410.39 | 0.00 | 0.00% | 100429 | 4836.99 | 0.79% | | 601222 | 林洋能源 | 6.07 | 26.15 | 0.00 | 0.00% | 59129 | 3605.56 | 0.29% | | 300557 | 理工光科 | 27.77 | 86.48 | 0.00 | 0.00% | 4063 | 1131.06 | 0.34% | | 688686 | 奥普特 | 147.75 | 106.93 | -0.03 | -0.02% | 2875.97 | 4281.391 | 0.24% | | 830779 | 武汉蓝电 | 42.18 | 49.41 | -0.01 | -0.02% | 1543 | 652.2169 | 0.77% | | 300430 | 诚益通 | 20.33 | 86.52 | -0.01 | -0.05% | 14965 | 3031.24 | 0.58% | | 603556 | 海兴电力 | 27.43 | 15.42 | -0.02 | -0.07% | 9566 | 2624.22 | 0.20% | | 836504 | 博迅生物 | 29.35 | 81.73 | -0.03 | -0.10% | 1437 | 424.0079 | 0.84% | | 002767 | 先锋电子 | 19.53 | 99.15 | -0.03 | -0.15% | 4825 | 941.82 | 0.37% | | 300514 | 友讯达 | 14.57 | 17.66 | -0.03 | -0.21% | 16543 | 2410.65 | 1.03% | | 300466 | 赛摩智能 | 9.65 | -49.41 | -0.02 | -0.21% | 16498 | 1594.25 | 0.37% | | 002980 | 华盛昌 | 25.59 | 41.12 | -0.06 | -0.23% | 8608 | 2199.75 | 0.86% | | 688597 | 煜邦电力 | 8.08 | 28.10 | -0.02 | -0.25% | 4185.87 | 338.2235 | 0.12% | | 688628 | 优利德 | 37.75 | 23.69 | -0.14 | -0.37% | 2739.04 | 1034.166 | 0.25% | | 301510 | 固高科技 | 34.86 | 255.19 | -0.14 | -0.40% | 20171 | 7054.91 | 0.72% | | 301303 | 真兰仪表 | 15.75 | 19.03 | -0.07 | -0.44% | 3607 | 568.33 | 0.35% | | 301528 | 多浦乐 | 59.48 | 68.61 | -0.27 | -0.45% | 1350 | 797.24 | 0.42% | | 830879 | 基康技术 | 23.95 | 49.33 | -0.11 | -0.46% | 4821 | 1158.601 | 0.36% | | 300880 | 迦南智能 | 20.10 | 27.94 | -0.10 | -0.50% | 6867 | 1377.85 | 0.35% | | 603662 | 柯力传感 | 76.84 | 68.18 | -0.41 | -0.53% | 32360 | 24989.03 | 1.15% | | 688570 | 天玛智控 | 20.48 | 42.98 | -0.12 | -0.58% | 4625.42 | 950.0916 | 0.25% | | 430685 | 新芝生物 | 16.07 | 36.37 | -0.11 | -0.68% | 2410 | 387.1328 | 0.44% | | 002338 | 奥普光电 | 58.19 | 221.05 | -0.40 | -0.68% | 42080 | 24515.94 | 1.75% | | 688320 | 禾川科技 | 49.73 | -43.15 | -0.37 | -0.74% | 14696.01 | 7332.813 | 1.33% | | 300862 | 蓝盾光电 | 23.86 | -144.15 | -0.18 | -0.75% | 5277 | 1260.47 | 0.35% | | 688115 | 思林杰 | 58.60 | -506.58 | -0.47 | -0.80% | 1155.52 | 680.0424 | 0.17% | | 300203 | 聚光科技 | 18.09 | 73.26 | -0.15 | -0.82% | 16009 | 2904.11 | 0.36% | | 688622 | 禾信仪器 | 105.75 | -180.04 | -1.04 | -0.97% | 3206.85 | 3411.896 | 0.46% | | 300370 | 安控科技 | 3.03 | -50.84 | -0.03 | -0.98% | 87317 | 2662.76 | 0.66% | | 300259 | 新天科技 | 3.89 | 21.31 | -0.04 | -1.02% | 29221 | 1139.94 | 0.25% | | 430476 | 海能技术 | 25.12 | 65.71 | -0.28 | -1.10% | 5020 | 1264.355 | 0.62% | | 688127 | 蓝特光学 | 33.01 | 48.44 | -0.37 | -1.11% | 17872.18 | 5962.995 | 0.44% | | 603100 | 川仪股份 | 23.82 | 16.52 | -0.44 | -1.81% | 18193 | 4367.69 | 0.36% | | 601567 | 三星医疗 | 23.92 | 14.37 | -0.46 | -1.89% | 73119 | 17565.99 | 0.52% | | 300445 | 康斯特 | 20.05 | 35.23 | -0.40 | -1.96% | 27668 | 5571.26 | 1.95% | | 300720 | 海川智能 | 25.44 | 113.17 | -0.51 | -1.97% | 8306 | 2121.31 | 0.48% | | 002058 | *ST威尔 | 26.07 | 22.32 | -0.53 | -1.99% | 21692 | 5695.04 | 1.52% | | 688610 | 埃科光电 | 71.60 | 135.58 | -1.50 | -2.05% | 7499.03 | 5550.907 | 1.83% | | 002658 | 雪迪龙 | 8.09 | 28.40 | -0.18 | -2.18% | 199691 | 16182.92 | 5.57% | | 688010 | 福光股份 | 32.30 | 330.18 | -0.75 | -2.27% | 24479.42 | 7976.569 | 1.52% | | 600071 | 凤凰光学 | 24.14 | 144.69 | -0.61 | -2.46% | 33406 | 8120.58 | 1.19% | | 300007 | 汉威科技 | 65.51 | 254.93 | -1.70 | -2.53% | 156643 | 102972.4 | 5.53% | | 688698 | 伟创电气 | 90.00 | 76.48 | -2.36 | -2.56% | 33700.2 | 30668.65 | 1.58% | | 002849 | 威星智能 | 15.62 | 74.38 | -0.41 | -2.56% | 84114 | 13251.56 | 4.35% | | 688160 | 步科股份 | 106.00 | 185.11 | -3.10 | -2.84% | 10995.99 | 11682.55 | 1.31% | | 688502 | 茂莱光学 | 450.89 | 451.70 | -17.37 | -3.71% | 5840.659 | 26690.03 | 3.48% | | 834407 | 驰诚股份 | 22.06 | 96.34 | -1.06 | -4.58% | 15115 | 3373.373 | 4.35% | | 832651 | 天罡股份 | 36.92 | 27.34 | -2.08 | -5.33% | 8677 | 3242.197 | 5.68% |
|