|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中科江南(301153)软件和信息技术服务业上涨家数:122下跌家数:234平均涨幅:-0.20%平均换手:3.64%总成交额:1385.52亿元 更新时间：2026-02-11 14:31 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300369 | 绿盟科技 | 9.80 | -33.82 | +0.90 | +10.11% | 1494232 | 146047.4 | 18.49% | | 603138 | 海量数据 | 20.56 | -63.49 | +1.87 | +10.01% | 319170 | 64184.4 | 11.07% | | 300017 | 网宿科技 | 20.50 | 58.52 | +1.82 | +9.74% | 5745049 | 1173400 | 24.92% | | 688229 | 博睿数据 | 92.51 | -43.81 | +7.76 | +9.16% | 48470.61 | 45117.05 | 10.92% | | 301095 | 广立微 | 84.90 | 155.18 | +7.00 | +8.99% | 124182 | 103360.2 | 7.12% | | 300671 | 富满微 | 51.09 | -47.89 | +3.92 | +8.31% | 210355 | 103657.3 | 9.53% | | 300166 | 东方国信 | 13.84 | -174.95 | +1.01 | +7.87% | 2160185 | 295505.8 | 23.85% | | 300344 | *ST立方 | 2.95 | -13.96 | +0.17 | +6.12% | 1660226 | 50693.79 | 25.89% | | 301313 | 凡拓数创 | 34.63 | -22.86 | +1.93 | +5.90% | 122277 | 42192.97 | 15.62% | | 300352 | 北信源 | 6.81 | -37.48 | +0.36 | +5.58% | 853524.9 | 57206.24 | 6.69% | | 300250 | 初灵信息 | 26.67 | -357.93 | +1.38 | +5.46% | 228960 | 61181.85 | 14.55% | | 688292 | 浩瀚深度 | 31.00 | -492.63 | +1.34 | +4.52% | 144813.1 | 45857.22 | 14.36% | | 603123 | 翠微股份 | 13.86 | -17.90 | +0.59 | +4.45% | 597543 | 81197.06 | 9.16% | | 300051 | 琏升科技 | 10.86 | -30.10 | +0.46 | +4.42% | 414103 | 44535.61 | 11.26% | | 300044 | ST赛为 | 7.54 | -10.60 | +0.29 | +4.00% | 504072 | 37350 | 7.05% | | 300469 | 信息发展 | 71.42 | -135.73 | +2.74 | +3.99% | 119740 | 83774.55 | 5.09% | | 688316 | 青云科技-U | 82.73 | -47.75 | +3.11 | +3.91% | 59904.27 | 50199.93 | 12.51% | | 688479 | 友车科技 | 23.90 | 82.86 | +0.87 | +3.78% | 37407.02 | 8896.626 | 6.00% | | 300440 | 运达科技 | 15.55 | 138.53 | +0.55 | +3.67% | 163256 | 25311.52 | 3.73% | | 688023 | 安恒信息 | 59.34 | -89.01 | +1.94 | +3.38% | 52096.81 | 31034.6 | 5.10% | | 688118 | 普元信息 | 31.87 | 95.29 | +1.02 | +3.31% | 75819.3 | 23906.87 | 8.12% | | 688561 | 奇安信-U | 37.55 | -31.23 | +1.16 | +3.19% | 132399.6 | 49917.2 | 1.94% | | 688262 | 国芯科技 | 43.31 | -80.57 | +1.33 | +3.17% | 277890.9 | 118647.9 | 8.27% | | 688188 | 柏楚电子 | 155.75 | 42.37 | +4.75 | +3.15% | 15659.22 | 24201.65 | 0.54% | | 301162 | 国能日新 | 79.26 | 90.74 | +2.40 | +3.12% | 35096 | 27214.4 | 4.12% | | 600602 | 云赛智联 | 21.96 | 158.68 | +0.66 | +3.10% | 764590 | 168111.6 | 7.12% | | 600131 | 国网信通 | 19.80 | 36.54 | +0.57 | +2.96% | 344217 | 68785.02 | 2.88% | | 300264 | 佳创视讯 | 9.05 | -91.62 | +0.26 | +2.96% | 509958 | 44928.03 | 13.77% | | 300738 | 奥飞数据 | 25.16 | 151.52 | +0.72 | +2.95% | 978332 | 251629.8 | 9.93% | | 688232 | 新点软件 | 29.22 | 84.36 | +0.81 | +2.85% | 49528.45 | 14683.41 | 1.54% | | 300493 | 润欣科技 | 21.15 | 239.22 | +0.54 | +2.62% | 424607 | 89628.38 | 8.38% | | 300454 | 深信服 | 146.98 | 88.83 | +3.45 | +2.40% | 112358 | 165402.4 | 4.06% | | 002410 | 广联达 | 14.16 | 67.16 | +0.32 | +2.31% | 575118 | 82128.6 | 3.62% | | 300212 | 易华录 | 13.80 | -3.57 | +0.31 | +2.30% | 316215 | 44156.96 | 4.53% | | 688058 | 宝兰德 | 33.33 | -26.20 | +0.74 | +2.27% | 23957.07 | 7982.583 | 3.16% | | 300768 | 迪普科技 | 19.33 | 76.64 | +0.40 | +2.11% | 82211 | 15854.56 | 1.95% | | 688206 | 概伦电子 | 36.60 | 5001.33 | +0.72 | +2.01% | 60654.38 | 22180.89 | 1.39% | | 688631 | 莱斯信息 | 73.11 | 187.86 | +1.41 | +1.97% | 42302.94 | 31599.06 | 6.52% | | 300311 | ST任子行 | 5.40 | -130.46 | +0.10 | +1.89% | 125431 | 6750.93 | 2.33% | | 920670 | 数字人 | 19.90 | 467.01 | +0.35 | +1.79% | 86805 | 16942.38 | 13.02% | | 920184 | 国源科技 | 19.61 | 259.84 | +0.33 | +1.71% | 45901 | 9214.278 | 5.14% | | 688109 | 品茗科技 | 127.01 | 150.07 | +2.07 | +1.66% | 16251.78 | 20956.62 | 2.06% | | 688130 | 晶华微 | 24.11 | -85.85 | +0.36 | +1.52% | 12091.49 | 2905.829 | 2.01% | | 688152 | 麒麟信安 | 40.67 | 336.02 | +0.60 | +1.50% | 11583.38 | 4715.088 | 1.13% | | 300846 | 首都在线 | 27.91 | -54.80 | +0.41 | +1.49% | 596047 | 168445.3 | 15.19% | | 688039 | 当虹科技 | 59.74 | -121.49 | +0.78 | +1.32% | 68250.13 | 40834.52 | 6.17% | | 002912 | 中新赛克 | 32.19 | 57.10 | +0.41 | +1.29% | 30254 | 9734.06 | 1.86% | | 002602 | 世纪华通 | 19.28 | 37.72 | +0.24 | +1.26% | 1003744 | 193279.3 | 1.48% | | 688252 | 天德钰 | 22.84 | 33.59 | +0.27 | +1.20% | 34977.62 | 7929.793 | 1.88% | | 688651 | 盛邦安全 | 51.04 | -218.83 | +0.59 | +1.17% | 16202.26 | 8313.469 | 4.99% | | 600410 | 华胜天成 | 21.98 | 40.40 | +0.25 | +1.15% | 1932165 | 433455.3 | 17.62% | | 002439 | 启明星辰 | 14.77 | -77.13 | +0.16 | +1.10% | 142176 | 21017.61 | 1.96% | | 688225 | 亚信安全 | 21.00 | -46.14 | +0.22 | +1.06% | 50790.97 | 10733.24 | 1.27% | | 920092 | 汉鑫科技 | 39.22 | -244.41 | +0.41 | +1.06% | 11130 | 4366.727 | 3.50% | | 002212 | 天融信 | 8.85 | 620.24 | +0.09 | +1.03% | 336053 | 29816.82 | 2.88% | | 002368 | 太极股份 | 22.86 | 63.77 | +0.23 | +1.02% | 70626 | 16195.05 | 1.14% | | 300603 | 立昂技术 | 10.96 | -128.74 | +0.11 | +1.01% | 332222 | 36709.84 | 8.88% | | 688030 | 山石网科 | 18.03 | -24.35 | +0.18 | +1.01% | 19215.31 | 3470.318 | 1.07% | | 300659 | 中孚信息 | 15.71 | -47.23 | +0.15 | +0.96% | 61182 | 9619.24 | 3.23% | | 688083 | 中望软件 | 68.86 | 946.10 | +0.65 | +0.95% | 14672.99 | 10119.05 | 0.86% | | 002380 | 科远智慧 | 30.75 | 23.78 | +0.29 | +0.95% | 33821 | 10428.28 | 2.39% | | 002063 | 远光软件 | 6.69 | 41.75 | +0.06 | +0.90% | 503257 | 33945.15 | 2.85% | | 688201 | 信安世纪 | 15.92 | 318.65 | +0.14 | +0.89% | 62527.55 | 9995.856 | 2.07% | | 300525 | 博思软件 | 13.26 | 36.59 | +0.11 | +0.84% | 240933 | 32429.49 | 3.87% | | 300377 | 赢时胜 | 22.34 | -36.96 | +0.18 | +0.81% | 527836 | 118383.1 | 7.64% | | 002970 | 锐明技术 | 75.12 | 39.47 | +0.58 | +0.78% | 81280 | 60157.91 | 6.59% | | 002929 | 润建股份 | 48.67 | -376.83 | +0.37 | +0.77% | 126235 | 61942.69 | 6.00% | | 002331 | 皖通科技 | 9.46 | -1626.44 | +0.07 | +0.75% | 87671 | 8328.74 | 2.21% | | 300895 | 铜牛信息 | 55.95 | -65.10 | +0.40 | +0.72% | 67816 | 38386.68 | 4.91% | | 300386 | 飞天诚信 | 16.96 | -160.01 | +0.12 | +0.71% | 44664 | 7553.76 | 1.78% | | 300419 | ST浩丰 | 7.22 | -108.70 | +0.05 | +0.70% | 53304 | 3841.9 | 1.45% | | 688296 | 和达科技 | 16.71 | -40.52 | +0.11 | +0.66% | 15498.4 | 2569.398 | 1.44% | | 300249 | 依米康 | 15.98 | -105.24 | +0.09 | +0.57% | 162779 | 26201.36 | 4.36% | | 603887 | 城地香江 | 16.42 | -40.20 | +0.09 | +0.55% | 378410 | 62717.2 | 6.36% | | 002268 | 电科网安 | 20.09 | 107.46 | +0.11 | +0.55% | 122127 | 24565.06 | 1.44% | | 002197 | 证通电子 | 9.29 | -14.71 | +0.05 | +0.54% | 256184 | 24203.11 | 4.80% | | 300830 | 金现代 | 13.37 | 436.47 | +0.07 | +0.53% | 328040 | 44741.67 | 9.73% | | 301269 | 华大九天 | 99.99 | 909.07 | +0.52 | +0.52% | 26849 | 26772.39 | 0.49% | | 603602 | 纵横通信 | 15.53 | 126.96 | +0.08 | +0.52% | 140057 | 22360.28 | 6.06% | | 301153 | 中科江南 | 23.50 | 248.19 | +0.12 | +0.51% | 35985 | 8467.74 | 1.09% | | 301592 | 六九一二 | 117.60 | 130.27 | +0.60 | +0.51% | 3460 | 4064.93 | 1.48% | | 920493 | 并行科技 | 166.62 | 570.17 | +0.85 | +0.51% | 28620 | 48645.38 | 6.53% | | 688590 | 新致软件 | 18.07 | 667.26 | +0.09 | +0.50% | 72841.14 | 13247.2 | 2.77% | | 688244 | 永信至诚 | 24.06 | -245.61 | +0.11 | +0.46% | 37386.47 | 9062.957 | 2.48% | | 300188 | 国投智能 | 15.42 | -24.60 | +0.07 | +0.46% | 623069 | 95747.95 | 7.28% | | 300613 | 富瀚微 | 46.80 | 70.66 | +0.21 | +0.45% | 32605 | 15280.01 | 1.49% | | 002401 | 中远海科 | 16.60 | -5708.17 | +0.07 | +0.42% | 31231 | 5195.01 | 0.84% | | 300299 | 富春股份 | 7.81 | -51.77 | +0.03 | +0.39% | 815318 | 64158.14 | 11.83% | | 600718 | 东软集团 | 10.44 | -325.88 | +0.04 | +0.38% | 259577 | 27321.47 | 2.18% | | 000682 | 东方电子 | 13.48 | 23.85 | +0.05 | +0.37% | 111232 | 15079.52 | 0.83% | | 603421 | 鼎信通讯 | 8.13 | -9.64 | +0.03 | +0.37% | 104968 | 8480.04 | 1.61% | | 688078 | 龙软科技 | 30.01 | -75.92 | +0.11 | +0.37% | 6555.78 | 1964.783 | 0.90% | | 300579 | 数字认证 | 32.82 | -118.64 | +0.12 | +0.37% | 50043 | 16487.28 | 1.91% | | 600845 | 宝信软件 | 23.30 | 46.68 | +0.08 | +0.34% | 179716 | 42121.29 | 0.84% | | 300520 | 科大国创 | 48.64 | -176.62 | +0.16 | +0.33% | 316862 | 153919.9 | 11.40% | | 688258 | 卓易信息 | 138.39 | 209.82 | +0.45 | +0.33% | 44406.88 | 61906.93 | 5.11% | | 300532 | 今天国际 | 12.44 | 25.05 | +0.04 | +0.32% | 32187 | 4013.67 | 0.75% | | 603869 | ST智知 | 9.87 | 128.39 | +0.03 | +0.30% | 6079 | 597.48 | 0.12% | | 688702 | 盛科通信-U | 147.78 | 3502.34 | +0.43 | +0.29% | 56195.94 | 85149.79 | 2.77% | | 300348 | 长亮科技 | 14.23 | 3602.27 | +0.04 | +0.28% | 163115 | 23237.35 | 2.29% | | 603636 | 南威软件 | 11.56 | -26.96 | +0.03 | +0.26% | 152843 | 17785.17 | 2.63% | | 688579 | 山大地纬 | 12.01 | 74.50 | +0.03 | +0.25% | 37269.04 | 4490.969 | 0.93% | | 300271 | 华宇软件 | 8.04 | -16.78 | +0.02 | +0.25% | 146843 | 11831.92 | 1.85% | | 301208 | 中亦科技 | 39.49 | 72.99 | +0.09 | +0.23% | 10086 | 3988.97 | 1.53% | | 301339 | 通行宝 | 15.16 | 41.76 | +0.03 | +0.20% | 36222 | 5501.14 | 2.16% | | 300518 | 新迅达 | 20.55 | -15.76 | +0.04 | +0.20% | 41907 | 8580.98 | 2.10% | | 300468 | 四方精创 | 33.94 | 220.36 | +0.06 | +0.18% | 293791 | 99760.34 | 5.55% | | 688657 | 浩辰软件 | 56.64 | 53.12 | +0.10 | +0.18% | 4239.48 | 2402.444 | 1.03% | | 300231 | 银信科技 | 11.56 | -44.18 | +0.02 | +0.17% | 93849 | 10878.74 | 2.11% | | 301337 | 亚华电子 | 31.55 | -261.56 | +0.05 | +0.16% | 12250 | 3872.59 | 2.77% | | 688246 | 嘉和美康 | 25.29 | -8.96 | +0.04 | +0.16% | 36053.89 | 9251.15 | 2.62% | | 002987 | 京北方 | 19.61 | 51.62 | +0.03 | +0.15% | 71973 | 14093.3 | 0.85% | | 600728 | 佳都科技 | 6.88 | 54.94 | +0.01 | +0.15% | 428049 | 29740.21 | 2.01% | | 600406 | 国电南瑞 | 25.78 | 25.92 | +0.03 | +0.12% | 515522 | 132965.3 | 0.64% | | 688038 | 中科通达 | 22.40 | -97.50 | +0.02 | +0.09% | 24537.95 | 5526.25 | 2.11% | | 300561 | *ST汇科 | 13.14 | -276.43 | +0.01 | +0.08% | 132166 | 17100.61 | 5.48% | | 300730 | 科创信息 | 13.63 | -54.50 | +0.01 | +0.07% | 61385 | 8394.489 | 3.18% | | 688052 | 纳芯微 | 175.85 | -210.80 | +0.12 | +0.07% | 25962.02 | 45735.99 | 1.82% | | 688508 | 芯朋微 | 66.45 | 41.17 | +0.04 | +0.06% | 34431.21 | 22884.32 | 2.62% | | 000948 | 南天信息 | 17.36 | 138.70 | +0.01 | +0.06% | 28448 | 4948.98 | 0.73% | | 300609 | 汇纳科技 | 38.89 | -223.63 | +0.02 | +0.05% | 22512 | 8741.19 | 1.88% | | 603220 | 中贝通信 | 25.62 | 161.01 | +0.01 | +0.04% | 246078 | 63821.49 | 5.67% | | 600892 | *ST大晟 | 3.81 | -18.21 | 0.00 | 0.00% | 50771 | 1927.29 | 0.91% | | 300442 | 润泽科技 | -- | -- | -- | -- | -- | -- | -- | | 002908 | 德生科技 | 10.48 | 285.41 | 0.00 | 0.00% | 93508 | 9826.44 | 2.91% | | 300872 | 天阳科技 | 17.95 | 175.23 | 0.00 | 0.00% | 77981 | 14061.03 | 1.85% | | 688619 | 罗普特 | 14.76 | -14.23 | 0.00 | 0.00% | 20516.29 | 3035.366 | 1.11% | | 688191 | 智洋创新 | -- | -- | -- | -- | -- | -- | -- | | 920305 | *ST云创 | -- | -- | -- | -- | -- | -- | -- | | 688391 | 钜泉科技 | 32.50 | 56.18 | 0.00 | 0.00% | 5341.43 | 1739.837 | 0.46% | | 301633 | 港迪技术 | 69.69 | 48.67 | -0.02 | -0.03% | 1782 | 1242.68 | 0.70% | | 688568 | 中科星图 | 66.74 | 153.00 | -0.02 | -0.03% | 108727.8 | 73113.92 | 1.35% | | 300851 | 交大思诺 | 31.39 | 52.32 | -0.01 | -0.03% | 8069 | 2542.23 | 1.64% | | 300523 | 辰安科技 | 24.45 | -18.21 | -0.01 | -0.04% | 23298 | 5729.45 | 1.00% | | 688589 | 力合微 | 24.29 | 62.63 | -0.01 | -0.04% | 17478.84 | 4258.235 | 1.20% | | 301185 | 鸥玛软件 | 21.14 | 44.58 | -0.01 | -0.05% | 32476 | 6854.609 | 2.32% | | 688536 | 思瑞浦 | 180.54 | 904.68 | -0.09 | -0.05% | 29348.31 | 52513.17 | 2.16% | | 688173 | 希荻微 | 15.86 | -38.17 | -0.01 | -0.06% | 39351.48 | 6253.991 | 0.96% | | 600446 | 金证股份 | 15.23 | -99.89 | -0.01 | -0.07% | 122814 | 18758.44 | 1.30% | | 603990 | 麦迪科技 | 14.98 | -58.83 | -0.01 | -0.07% | 40279 | 6042.05 | 1.32% | | 688695 | 中创股份 | 29.32 | 262.81 | -0.02 | -0.07% | 5487.61 | 1611.917 | 1.07% | | 688588 | 凌志软件 | 14.39 | 59.21 | -0.01 | -0.07% | 25489.2 | 3678.763 | 0.64% | | 300275 | 梅安森 | 12.79 | 80.59 | -0.01 | -0.08% | 40861 | 5240.19 | 1.51% | | 600797 | 浙大网新 | 10.81 | 644.09 | -0.01 | -0.09% | 407851 | 44350.23 | 3.97% | | 002253 | *ST智胜 | 10.61 | -21.79 | -0.01 | -0.09% | 24436 | 2604.65 | 1.17% | | 002990 | 盛视科技 | 27.71 | 57.51 | -0.03 | -0.11% | 15540 | 4316.07 | 1.16% | | 688259 | 创耀科技 | 42.68 | 57.92 | -0.05 | -0.12% | 10507.05 | 4489.334 | 0.94% | | 301236 | 软通动力 | 47.46 | 222.44 | -0.07 | -0.15% | 124464 | 59557.66 | 1.59% | | 600289 | ST信通 | 6.71 | -16.14 | -0.01 | -0.15% | 15298 | 1027.46 | 0.27% | | 603859 | 能科科技 | 46.02 | 47.08 | -0.07 | -0.15% | 43128 | 19947.19 | 1.76% | | 300365 | 恒华科技 | 6.27 | -23.56 | -0.01 | -0.16% | 97637 | 6150.5 | 1.91% | | 300150 | 世纪瑞尔 | 6.04 | 82.03 | -0.01 | -0.17% | 124785 | 7515.871 | 2.71% | | 300996 | 普联软件 | 17.53 | 45.98 | -0.03 | -0.17% | 43885 | 7737.51 | 1.87% | | 300333 | 兆日科技 | 10.93 | -71.50 | -0.02 | -0.18% | 30263 | 3314.65 | 0.90% | | 301197 | 工大科雅 | 21.49 | 62.90 | -0.04 | -0.19% | 16998 | 3656.08 | 1.56% | | 688369 | 致远互联 | 26.35 | -8.79 | -0.05 | -0.19% | 32351.33 | 8597.089 | 2.81% | | 300075 | 数字政通 | 15.18 | -20.13 | -0.03 | -0.20% | 57324 | 8734.13 | 1.11% | | 300074 | 华平股份 | 4.97 | -44.84 | -0.01 | -0.20% | 129894 | 6467.33 | 2.38% | | 300789 | 唐源电气 | 23.45 | 58.44 | -0.05 | -0.21% | 9701 | 2273.6 | 1.14% | | 301378 | 通达海 | 40.88 | -75.88 | -0.09 | -0.22% | 34496 | 14105.55 | 7.51% | | 000555 | 神州信息 | 18.03 | -34.30 | -0.04 | -0.22% | 312818 | 56626.93 | 3.22% | | 600570 | 恒生电子 | 30.78 | 55.37 | -0.07 | -0.23% | 180797 | 55841.2 | 0.95% | | 301179 | 泽宇智能 | 17.09 | 47.70 | -0.04 | -0.23% | 17697 | 3027.54 | 0.75% | | 300096 | ST易联众 | 8.04 | 55.18 | -0.02 | -0.25% | 27557 | 2219.11 | 0.64% | | 688018 | 乐鑫科技 | 163.56 | 58.79 | -0.47 | -0.29% | 11036.92 | 18059.06 | 0.70% | | 300597 | 吉大通信 | 10.26 | -88.21 | -0.03 | -0.29% | 49881 | 5114.31 | 1.84% | | 920806 | 云星宇 | 13.56 | 42.57 | -0.04 | -0.29% | 14851 | 2026.082 | 0.49% | | 688521 | 芯原股份 | 238.24 | -227.10 | -0.76 | -0.32% | 127220.3 | 302726.3 | 2.42% | | 600636 | *ST国化 | 8.89 | -10.96 | -0.03 | -0.34% | 21630 | 1926.82 | 0.49% | | 002148 | 北纬科技 | 8.83 | 399.70 | -0.03 | -0.34% | 81037 | 7192.91 | 1.80% | | 002261 | 拓维信息 | 31.69 | -5992.05 | -0.11 | -0.35% | 272545 | 87085.82 | 2.38% | | 603927 | 中科软 | 19.53 | 68.00 | -0.07 | -0.36% | 64396 | 12623.13 | 0.77% | | 600536 | 中国软件 | 45.40 | -236.67 | -0.17 | -0.37% | 84421 | 38583.79 | 1.00% | | 301638 | 南网数字 | 21.10 | 86.93 | -0.08 | -0.38% | 100790 | 21373.14 | 4.29% | | 300380 | 安硕信息 | 41.12 | 245.38 | -0.16 | -0.39% | 10696 | 4415.08 | 0.84% | | 300608 | 思特奇 | 12.80 | -58.10 | -0.05 | -0.39% | 85374 | 11021.99 | 2.97% | | 300496 | 中科创达 | 72.34 | 68.79 | -0.29 | -0.40% | 79032 | 57538.68 | 2.14% | | 603171 | 税友股份 | 69.24 | 262.75 | -0.28 | -0.40% | 27959 | 19442.62 | 0.69% | | 300339 | 润和软件 | 49.73 | 307.01 | -0.21 | -0.42% | 102352 | 51155.73 | 1.32% | | 603383 | 顶点软件 | 36.52 | 38.26 | -0.16 | -0.44% | 16249 | 5947.85 | 0.79% | | 300020 | ST银江 | 4.40 | -2.65 | -0.02 | -0.45% | 105745 | 4640.45 | 1.38% | | 600850 | 电科数字 | 27.83 | 37.62 | -0.13 | -0.46% | 64448 | 18052.69 | 0.95% | | 603206 | 嘉环科技 | 17.11 | 105.66 | -0.08 | -0.47% | 13341 | 2286.97 | 0.44% | | 603189 | 网达软件 | 21.18 | 994.06 | -0.10 | -0.47% | 50059 | 10673.94 | 1.86% | | 301139 | 元道通信 | 19.01 | 173.93 | -0.09 | -0.47% | 19049 | 3635.45 | 2.50% | | 300350 | 华鹏飞 | 6.30 | -10610.02 | -0.03 | -0.47% | 76809 | 4855.78 | 1.63% | | 003007 | 直真科技 | 44.60 | 173.80 | -0.22 | -0.49% | 29654 | 13355.14 | 4.13% | | 300050 | 世纪鼎利 | 6.08 | -83.91 | -0.03 | -0.49% | 120178 | 7358.49 | 2.21% | | 605398 | 新炬网络 | 32.12 | 780.93 | -0.16 | -0.50% | 33119 | 10706.98 | 2.04% | | 600756 | 浪潮软件 | 17.55 | -59.75 | -0.09 | -0.51% | 71334 | 12586.61 | 2.20% | | 300598 | 诚迈科技 | 44.48 | -86.53 | -0.23 | -0.51% | 21084 | 9421.18 | 0.97% | | 301302 | 华如科技 | 24.57 | -16.95 | -0.13 | -0.53% | 28028 | 6900.63 | 2.02% | | 300245 | 天玑科技 | 13.17 | -46.57 | -0.07 | -0.53% | 58651 | 7774.42 | 1.93% | | 300036 | 超图软件 | 18.81 | -59.88 | -0.10 | -0.53% | 84339 | 16002.65 | 1.92% | | 688343 | 云天励飞-U | 88.67 | -70.60 | -0.49 | -0.55% | 100250.5 | 88128.52 | 3.79% | | 688787 | 海天瑞声 | 149.15 | 767.24 | -0.86 | -0.57% | 35313.43 | 52627.14 | 5.85% | | 002642 | 荣联科技 | 8.66 | 238.38 | -0.05 | -0.57% | 101275 | 8809.11 | 1.53% | | 300465 | 高伟达 | 18.93 | 293.07 | -0.11 | -0.58% | 49693 | 9452.28 | 1.12% | | 300941 | 创识科技 | 23.77 | 114.15 | -0.14 | -0.59% | 29381 | 7021.62 | 2.77% | | 000158 | 常山北明 | 20.21 | -71.83 | -0.12 | -0.59% | 175290 | 35642.88 | 1.10% | | 300302 | 同有科技 | 18.46 | -29.23 | -0.11 | -0.59% | 75159 | 13941.2 | 2.04% | | 300541 | 先进数通 | 16.34 | 76.49 | -0.10 | -0.61% | 165494 | 27149.68 | 4.28% | | 300183 | 东软载波 | 16.16 | -265.86 | -0.10 | -0.62% | 34998 | 5680.72 | 0.97% | | 600476 | 湘邮科技 | 14.51 | -226.62 | -0.09 | -0.62% | 30519 | 4455.3 | 1.89% | | 002771 | 真视通 | 16.07 | -148.88 | -0.10 | -0.62% | 43967 | 7079.82 | 2.57% | | 300513 | 恒实科技 | 9.64 | -2.94 | -0.06 | -0.62% | 50434 | 4889.74 | 1.75% | | 003005 | 竞业达 | 20.86 | -316.49 | -0.13 | -0.62% | 24053 | 5016.64 | 1.89% | | 300674 | 宇信科技 | 23.25 | 41.25 | -0.15 | -0.64% | 91388 | 21249.6 | 1.30% | | 600734 | 实达集团 | 4.52 | -83.11 | -0.03 | -0.66% | 737274 | 33676.87 | 3.39% | | 920953 | 国子软件 | 36.09 | 67.29 | -0.24 | -0.66% | 9068 | 3295.156 | 1.51% | | 002421 | 达实智能 | 2.99 | -14.52 | -0.02 | -0.66% | 325632 | 9772.28 | 1.62% | | 603232 | 格尔软件 | 26.57 | 659.22 | -0.18 | -0.67% | 197979 | 52496.11 | 8.56% | | 920508 | 殷图网联 | 22.92 | 120.81 | -0.16 | -0.69% | 2165 | 499.887 | 0.68% | | 301159 | 三维天地 | 48.67 | -24.83 | -0.34 | -0.69% | 30893 | 15117.48 | 5.83% | | 300959 | 线上线下 | 92.59 | 347.39 | -0.65 | -0.70% | 16326 | 15226.8 | 3.12% | | 002195 | 岩山科技 | 9.97 | 327.41 | -0.07 | -0.70% | 3502753 | 355253 | 6.25% | | 002777 | 久远银海 | 19.76 | 81.44 | -0.14 | -0.70% | 63605 | 12626.46 | 1.57% | | 688168 | 安博通 | 72.47 | -33.43 | -0.53 | -0.73% | 4212.84 | 3066.439 | 0.55% | | 002322 | 理工能科 | 13.45 | 21.51 | -0.10 | -0.74% | 41839 | 5638.24 | 1.19% | | 002230 | 科大讯飞 | 56.44 | 155.86 | -0.42 | -0.74% | 360553 | 204595.1 | 1.65% | | 300645 | 正元智慧 | 20.11 | 325.46 | -0.15 | -0.74% | 26481 | 5355.44 | 1.90% | | 000997 | 新大陆 | 26.61 | 24.31 | -0.20 | -0.75% | 57258 | 15276.92 | 0.57% | | 300542 | 新晨科技 | 18.61 | -64.31 | -0.14 | -0.75% | 26516 | 4947.72 | 1.07% | | 688291 | 金橙子 | 44.82 | 116.42 | -0.34 | -0.75% | 13919.27 | 6321.481 | 1.36% | | 000409 | 云鼎科技 | 11.85 | 128.31 | -0.09 | -0.75% | 62055 | 7378.05 | 1.06% | | 688682 | 霍莱沃 | 48.63 | 445.24 | -0.37 | -0.76% | 11575.94 | 5650.012 | 1.14% | | 688045 | 必易微 | 48.56 | 8165.00 | -0.37 | -0.76% | 12767.23 | 6216.765 | 1.83% | | 920748 | 路桥信息 | 41.96 | -720.81 | -0.32 | -0.76% | 7417 | 3125.234 | 2.08% | | 688060 | 云涌科技 | 48.19 | -59.36 | -0.37 | -0.76% | 4018.55 | 1939.848 | 0.67% | | 300349 | 金卡智能 | 16.92 | 26.21 | -0.13 | -0.76% | 114615 | 19526.94 | 3.10% | | 688449 | 联芸科技 | 49.20 | 159.27 | -0.38 | -0.77% | 24585.42 | 12168.64 | 0.84% | | 688332 | 中科蓝讯 | 135.49 | 53.64 | -1.05 | -0.77% | 9141.22 | 12420.57 | 0.76% | | 300560 | 中富通 | 16.46 | -31.57 | -0.13 | -0.78% | 61873 | 10254.74 | 3.31% | | 300025 | 华星创业 | 6.29 | -41.07 | -0.05 | -0.79% | 117068 | 7403.71 | 2.31% | | 920799 | 艾融软件 | 44.89 | 125.80 | -0.36 | -0.80% | 13600 | 6143.712 | 1.13% | | 688562 | 航天软件 | 22.19 | -85.86 | -0.18 | -0.80% | 41098.09 | 9196.021 | 2.38% | | 002373 | 千方科技 | 12.30 | -19.07 | -0.10 | -0.81% | 230697 | 28638.99 | 1.67% | | 688507 | 索辰科技 | 99.49 | 245.27 | -0.82 | -0.82% | 8858.349 | 8873.642 | 1.80% | | 300085 | 银之杰 | 38.78 | -218.33 | -0.32 | -0.82% | 132299 | 51521.88 | 2.03% | | 688325 | 赛微微电 | 99.01 | 105.58 | -0.82 | -0.82% | 5483.65 | 5479.25 | 0.69% | | 688099 | 晶晨股份 | 80.82 | 36.76 | -0.68 | -0.83% | 51071.03 | 41437.77 | 1.21% | | 300605 | 恒锋信息 | 16.54 | -52.78 | -0.14 | -0.84% | 29474 | 4901.42 | 2.47% | | 688365 | 光云科技 | 24.65 | -253.92 | -0.21 | -0.84% | 170555.4 | 41809.74 | 4.01% | | 002649 | 博彦科技 | 13.93 | 63.21 | -0.12 | -0.85% | 127429 | 17852.63 | 2.32% | | 300663 | 科蓝软件 | 17.32 | -15.39 | -0.15 | -0.86% | 61240 | 10657.73 | 1.34% | | 002474 | 榕基软件 | 9.15 | -57.10 | -0.08 | -0.87% | 265440 | 24476.76 | 5.00% | | 300366 | ST创意 | 6.76 | -48.76 | -0.06 | -0.88% | 59065 | 4010.46 | 1.11% | | 002093 | 国脉科技 | 11.23 | 52.27 | -0.10 | -0.88% | 127743 | 14473.02 | 1.27% | | 301556 | 托普云农 | 103.76 | 64.05 | -0.93 | -0.89% | 15357 | 16027.23 | 5.21% | | 600271 | 航天信息 | 10.03 | -43.94 | -0.09 | -0.89% | 172236 | 17416.49 | 0.93% | | 300451 | 创业慧康 | 5.53 | -24.58 | -0.05 | -0.90% | 318571 | 17787.03 | 2.34% | | 920564 | 天润科技 | 28.30 | 226.24 | -0.26 | -0.91% | 10659 | 3067.794 | 2.63% | | 002065 | 东华软件 | 9.68 | 86.12 | -0.09 | -0.92% | 293183 | 28615.83 | 1.01% | | 301299 | 卓创资讯 | 61.27 | 54.90 | -0.57 | -0.92% | 11865 | 7297.18 | 1.97% | | 300845 | 捷安高科 | 12.44 | 51.69 | -0.12 | -0.96% | 41904 | 5239.88 | 2.91% | | 301195 | 北路智控 | 36.14 | 28.82 | -0.35 | -0.96% | 8203 | 2972.31 | 0.94% | | 688615 | 合合信息 | 245.59 | 77.24 | -2.41 | -0.97% | 19327.18 | 47793.49 | 2.00% | | 688227 | 品高股份 | 66.29 | -149.21 | -0.66 | -0.99% | 11069.8 | 7418.199 | 0.98% | | 300508 | 维宏股份 | 42.60 | 53.24 | -0.43 | -1.00% | 17819 | 7623.49 | 2.18% | | 002232 | 启明信息 | 18.81 | 812.09 | -0.19 | -1.00% | 29326 | 5559.65 | 0.72% | | 301221 | 光庭信息 | 59.36 | 86.39 | -0.60 | -1.00% | 15695 | 9405.96 | 2.50% | | 688207 | 格灵深瞳 | 16.76 | -21.56 | -0.17 | -1.00% | 40724.89 | 6889.12 | 1.57% | | 688111 | 金山办公 | 310.92 | 80.74 | -3.18 | -1.01% | 42050.99 | 130953.6 | 0.91% | | 600654 | 中安科 | 3.86 | 53.69 | -0.04 | -1.03% | 286462 | 11140.8 | 1.24% | | 002316 | 亚联发展 | 5.72 | 454.49 | -0.06 | -1.04% | 144269 | 8283.16 | 4.23% | | 688051 | 佳华科技 | 36.63 | -20.37 | -0.39 | -1.05% | 5298.29 | 1951.784 | 0.69% | | 688327 | 云从科技-UW | 15.83 | -33.10 | -0.17 | -1.06% | 219531.9 | 35173.9 | 2.63% | | 920592 | 华信永道 | 37.93 | 376.84 | -0.41 | -1.07% | 6574 | 2514.238 | 1.31% | | 920375 | 派诺科技 | 14.79 | 96.66 | -0.16 | -1.07% | 41835 | 6309.477 | 6.44% | | 300925 | 法本信息 | 22.01 | 88.99 | -0.24 | -1.08% | 90353 | 20016.9 | 2.59% | | 002362 | 汉王科技 | 21.97 | -42.52 | -0.24 | -1.08% | 32531 | 7183.42 | 1.57% | | 603322 | 超讯通信 | 37.20 | -214.62 | -0.42 | -1.12% | 32579 | 12201.99 | 2.07% | | 300098 | 高新兴 | 6.18 | -84.40 | -0.07 | -1.12% | 361626 | 22539.39 | 2.35% | | 300383 | 光环新网 | 17.56 | 192.52 | -0.20 | -1.13% | 1877775 | 334471.2 | 10.47% | | 300047 | 天源迪科 | 13.91 | 300.00 | -0.16 | -1.14% | 212769 | 29781.86 | 3.90% | | 002123 | 梦网科技 | 12.11 | -193.02 | -0.14 | -1.14% | 205692 | 25253.89 | 2.86% | | 300472 | *ST新元 | 7.71 | -4.56 | -0.09 | -1.15% | 38667 | 2998.95 | 1.46% | | 300287 | 飞利信 | 5.11 | -39.82 | -0.06 | -1.16% | 210173 | 10828.19 | 1.59% | | 688368 | 晶丰明源 | 135.35 | 268.70 | -1.59 | -1.16% | 14398.99 | 19629.64 | 1.63% | | 688031 | 星环科技-U | 179.26 | -82.33 | -2.12 | -1.17% | 34805.36 | 63153.73 | 2.87% | | 688095 | 福昕软件 | 92.10 | -816.06 | -1.10 | -1.18% | 17236.23 | 15983.31 | 1.89% | | 920415 | 恒拓开源 | 14.82 | 160.32 | -0.18 | -1.20% | 45788 | 6982.845 | 4.23% | | 600588 | 用友网络 | 14.61 | -24.91 | -0.18 | -1.22% | 460986 | 67967.34 | 1.35% | | 002298 | 中电鑫龙 | 10.54 | -6.81 | -0.13 | -1.22% | 119292 | 12661.19 | 1.81% | | 300324 | 旋极信息 | 5.61 | -31.88 | -0.07 | -1.23% | 336965 | 19068.42 | 1.97% | | 300678 | 中科信息 | 33.86 | 1269.97 | -0.43 | -1.25% | 53272 | 18117.45 | 1.83% | | 603918 | 金桥信息 | 16.47 | -124.49 | -0.21 | -1.26% | 86133 | 14281.95 | 2.36% | | 300550 | 和仁科技 | 14.24 | 72.87 | -0.19 | -1.32% | 33136 | 4719.06 | 1.26% | | 002544 | 普天科技 | 31.36 | 2032.92 | -0.42 | -1.32% | 99112 | 31543.76 | 1.46% | | 300253 | 卫宁健康 | 11.15 | -80.17 | -0.15 | -1.33% | 731368 | 82569.22 | 4.01% | | 300687 | 赛意信息 | 22.22 | 125.46 | -0.30 | -1.33% | 95938 | 21448.75 | 2.92% | | 003004 | *ST声迅 | 25.89 | -79.44 | -0.35 | -1.33% | 6071 | 1579.54 | 0.88% | | 300634 | 彩讯股份 | 30.26 | 59.02 | -0.41 | -1.34% | 152508 | 46753.81 | 3.51% | | 301316 | 慧博云通 | 43.70 | 173.94 | -0.60 | -1.35% | 37434 | 16480.7 | 0.94% | | 300533 | 冰川网络 | 35.81 | 11.64 | -0.50 | -1.38% | 100199 | 36166.39 | 6.07% | | 300292 | 吴通控股 | 4.95 | 63.65 | -0.07 | -1.39% | 514030 | 25664.31 | 4.61% | | 300556 | 丝路视觉 | 21.69 | -9.77 | -0.31 | -1.41% | 80451 | 17577.56 | 7.52% | | 688088 | 虹软科技 | 49.36 | 86.05 | -0.72 | -1.44% | 48237.63 | 23995.1 | 1.20% | | 920924 | 广脉科技 | 26.00 | 150.38 | -0.38 | -1.44% | 92423 | 25301.19 | 14.34% | | 002153 | 石基信息 | 12.81 | -180.67 | -0.19 | -1.46% | 420037 | 54186.71 | 2.63% | | 600571 | 信雅达 | 16.12 | 74.89 | -0.24 | -1.47% | 69749 | 11304.59 | 1.52% | | 688066 | 航天宏图 | 24.35 | -4.14 | -0.37 | -1.50% | 123109.7 | 30403.38 | 4.71% | | 920171 | 志晟信息 | 22.26 | -50.40 | -0.35 | -1.55% | 12643 | 2841.426 | 1.87% | | 300277 | 海联讯 | 17.79 | 3042.62 | -0.29 | -1.60% | 1366984 | 233796.9 | 17.81% | | 300399 | 天利科技 | 27.46 | 354.31 | -0.45 | -1.61% | 45089 | 12477.4 | 2.28% | | 920425 | 乐创技术 | 25.01 | 68.73 | -0.41 | -1.61% | 24177 | 6087.586 | 4.08% | | 301248 | 杰创智能 | 48.08 | 5944.24 | -0.79 | -1.62% | 47263 | 22753.76 | 4.21% | | 300810 | 中科海讯 | 42.72 | -450.82 | -0.71 | -1.63% | 26934 | 11589.85 | 2.36% | | 002405 | 四维图新 | 10.50 | -18.91 | -0.18 | -1.69% | 510883 | 54296.37 | 2.17% | | 002609 | 捷顺科技 | 10.48 | 112.44 | -0.18 | -1.69% | 95271 | 10029.06 | 2.07% | | 300170 | 汉得信息 | 24.79 | 128.09 | -0.43 | -1.70% | 522435 | 130698.4 | 5.35% | | 300229 | 拓尔思 | 23.45 | -68.59 | -0.42 | -1.76% | 408828 | 97224.42 | 4.68% | | 301117 | 佳缘科技 | 52.35 | 342.65 | -0.94 | -1.76% | 42249 | 22368.77 | 5.32% | | 300168 | 万达信息 | 6.67 | -17.98 | -0.12 | -1.77% | 205564 | 13827.01 | 1.43% | | 300378 | 鼎捷数智 | 49.05 | 84.92 | -0.90 | -1.80% | 85029 | 42161.04 | 3.15% | | 300235 | 方直科技 | 15.02 | 665.36 | -0.28 | -1.83% | 46924 | 7112.53 | 2.31% | | 688318 | 财富趋势 | 126.84 | 94.40 | -2.37 | -1.83% | 25247.01 | 32223.48 | 0.99% | | 301380 | 挖金客 | 38.80 | 67.58 | -0.75 | -1.90% | 33153 | 12925.8 | 4.11% | | 688435 | 英方软件 | 61.31 | -440.30 | -1.19 | -1.90% | 33984.25 | 21063.34 | 6.06% | | 002657 | 中科金财 | 27.64 | -105.65 | -0.55 | -1.95% | 88586 | 24675.47 | 2.64% | | 920932 | 科达自控 | 19.51 | 163.45 | -0.39 | -1.96% | 10519 | 2077.085 | 1.21% | | 688279 | 峰岹科技 | 199.30 | 111.48 | -4.03 | -1.98% | 4444.11 | 8897.729 | 0.48% | | 688256 | 寒武纪-U | 1078.74 | 242.37 | -22.16 | -2.01% | 49109.57 | 531871.3 | 1.17% | | 300248 | 新开普 | 13.34 | 66.44 | -0.28 | -2.06% | 108503 | 14594.69 | 2.65% | | 300448 | 浩云科技 | 9.79 | -98.50 | -0.21 | -2.10% | 208224 | 20629.17 | 3.24% | | 300559 | 佳发教育 | 12.40 | 142.56 | -0.27 | -2.13% | 67776 | 8438.02 | 2.18% | | 300290 | 荣科科技 | 17.69 | -404.30 | -0.39 | -2.16% | 169116 | 30175.55 | 2.64% | | 002279 | 久其软件 | 9.46 | 187.31 | -0.21 | -2.17% | 479126 | 45779.23 | 6.07% | | 688699 | 明微电子 | 55.64 | -245.17 | -1.24 | -2.18% | 43838.23 | 24308.68 | 3.98% | | 300682 | 朗新科技 | 18.29 | -64.73 | -0.41 | -2.19% | 202919 | 37421.88 | 1.97% | | 920130 | 立方控股 | 25.75 | -39.26 | -0.60 | -2.28% | 32336 | 8438.217 | 5.78% | | 301396 | 宏景科技 | 94.66 | 231.99 | -2.22 | -2.29% | 165155 | 160356.8 | 21.71% | | 603039 | 泛微网络 | 50.39 | 60.59 | -1.20 | -2.33% | 52328 | 26654.07 | 2.01% | | 301178 | 天亿马 | 51.29 | -141.69 | -1.24 | -2.36% | 12626 | 6527.27 | 2.55% | | 300578 | 会畅科技 | 24.82 | 295.73 | -0.62 | -2.44% | 77025 | 19365.3 | 3.89% | | 301315 | 威士顿 | 62.60 | 127.43 | -1.61 | -2.51% | 24549 | 15572.01 | 6.63% | | 688777 | 中控技术 | 84.01 | 79.90 | -2.24 | -2.60% | 160255.8 | 135637.5 | 2.05% | | 300167 | ST迪威迅 | 5.02 | 144.80 | -0.14 | -2.71% | 82090 | 4186.11 | 2.29% | | 920790 | 联迪信息 | 33.50 | 413.75 | -0.94 | -2.73% | 10602 | 3597.375 | 1.95% | | 688691 | 灿芯股份 | 133.93 | -139.25 | -3.77 | -2.74% | 31175.09 | 42100.42 | 4.36% | | 688692 | 达梦数据 | 259.67 | 56.85 | -7.63 | -2.85% | 12496.19 | 32672.86 | 1.71% | | 300935 | 盈建科 | 36.60 | -48.04 | -1.08 | -2.87% | 13499 | 5055.1 | 2.24% | | 003029 | 吉大正元 | 25.72 | -35.36 | -0.76 | -2.87% | 143792 | 37312.83 | 8.30% | | 000889 | 中嘉博创 | 3.71 | -83.36 | -0.11 | -2.88% | 198220 | 7443.99 | 2.28% | | 300359 | 全通教育 | 5.94 | -31.57 | -0.18 | -2.94% | 146190 | 8750.409 | 2.31% | | 301213 | 观想科技 | 74.93 | -445.49 | -2.45 | -3.17% | 15531 | 11771.56 | 3.00% | | 301270 | 汉仪股份 | 41.19 | 322.13 | -1.38 | -3.24% | 82184 | 34181.75 | 8.70% | | 300300 | 海峡创新 | 12.52 | 206.25 | -0.44 | -3.40% | 789240.9 | 102485.9 | 11.84% | | 688171 | 纬德信息 | 50.05 | 390.97 | -1.93 | -3.71% | 18531.9 | 9354.889 | 2.21% | | 301218 | 华是科技 | 37.44 | -891.37 | -1.51 | -3.88% | 89180 | 34051.32 | 12.73% | | 920090 | 同辉信息 | 5.58 | -13.23 | -0.23 | -3.96% | 104947 | 5936.317 | 7.75% | | 300010 | 豆神教育 | 7.51 | 131.49 | -0.31 | -3.96% | 1107184 | 84149.82 | 6.66% | | 920207 | 众诚科技 | 28.00 | -159.25 | -1.19 | -4.08% | 29688 | 8513.455 | 5.28% | | 920227 | 美登科技 | 77.46 | 74.54 | -3.34 | -4.13% | 13221 | 10417.81 | 7.52% | | 688004 | 博汇科技 | 25.34 | -114.26 | -1.12 | -4.23% | 35462.57 | 9058.266 | 4.43% | | 300588 | 熙菱信息 | 26.45 | -67.18 | -1.18 | -4.27% | 45594 | 12237.9 | 2.58% | | 688500 | 慧辰股份 | 60.09 | -128.01 | -2.83 | -4.50% | 20046.73 | 12254.3 | 2.73% | | 000004 | *ST国华 | 8.38 | -9.03 | -0.44 | -4.99% | 4678 | 392.02 | 0.37% | | 001270 | *ST铖昌 | 127.33 | 289.12 | -6.70 | -5.00% | 77836 | 101430.4 | 3.82% | | 301085 | 亚康股份 | 73.69 | -237.77 | -4.13 | -5.31% | 145815 | 108227.9 | 24.75% | | 600880 | 博瑞传播 | 6.01 | 456.04 | -0.34 | -5.35% | 608804 | 37059.98 | 5.57% | | 301172 | 君逸数码 | 29.15 | 152.40 | -1.70 | -5.51% | 98204 | 29170.29 | 9.94% | | 688228 | 开普云 | 155.29 | 317.38 | -10.63 | -6.41% | 35885.29 | 57145.93 | 5.31% | | 300624 | 万兴科技 | 93.84 | -82.64 | -8.17 | -8.01% | 259685 | 250618.8 | 15.17% |
|