|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中科江南(301153)软件和信息技术服务业上涨家数:71下跌家数:291平均涨幅:-0.83%平均换手:1.99%总成交额:702.71亿元 更新时间：2025-10-16 11:17 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688228 | 开普云 | 217.40 | 360.22 | +28.60 | +15.15% | 46805.66 | 95002.62 | 6.93% | | 300469 | 信息发展 | 83.50 | -160.48 | +7.63 | +10.06% | 120513 | 96243.52 | 5.12% | | 300448 | 浩云科技 | 7.66 | -91.13 | +0.60 | +8.50% | 592086 | 43998.5 | 12.75% | | 300302 | 同有科技 | 22.43 | -31.23 | +1.67 | +8.04% | 473506 | 103020.4 | 12.84% | | 301117 | 佳缘科技 | 39.19 | 554.14 | +2.59 | +7.08% | 106602 | 40994.35 | 13.42% | | 300846 | 首都在线 | 23.62 | -42.08 | +1.35 | +6.06% | 404540 | 94477.05 | 10.32% | | 688109 | 品茗科技 | 124.32 | 180.60 | +6.32 | +5.36% | 36021.94 | 44180.78 | 4.57% | | 300349 | 金卡智能 | 13.42 | 20.25 | +0.62 | +4.84% | 190964 | 25404.52 | 5.16% | | 688691 | 灿芯股份 | 150.06 | -224.34 | +6.59 | +4.59% | 79983.47 | 117540.1 | 11.19% | | 301316 | 慧博云通 | 54.40 | 487.00 | +2.23 | +4.27% | 72068 | 38646.74 | 2.97% | | 300366 | ST创意 | 6.69 | -54.28 | +0.26 | +4.04% | 187294 | 12383.88 | 3.53% | | 688256 | 寒武纪-U | 1290.06 | 483.66 | +48.06 | +3.87% | 68070.64 | 876433.7 | 1.63% | | 688449 | 联芸科技 | 59.95 | 207.30 | +2.20 | +3.81% | 65895.82 | 39255.93 | 9.41% | | 300399 | 天利科技 | 29.15 | 208.82 | +1.00 | +3.55% | 99906 | 29049.9 | 5.06% | | 688615 | 合合信息 | 174.70 | 58.91 | +5.82 | +3.45% | 31473.91 | 54326.85 | 3.26% | | 920375 | 派诺科技 | 17.02 | 62.37 | +0.51 | +3.09% | 59039 | 10468.18 | 9.09% | | 300344 | ST立方 | 4.38 | -21.46 | +0.13 | +3.06% | 156586 | 6817.34 | 2.45% | | 920806 | 云星宇 | 14.59 | 39.75 | +0.41 | +2.89% | 33407 | 4851.066 | 1.11% | | 300588 | 熙菱信息 | 21.77 | -59.74 | +0.52 | +2.45% | 93808 | 20518.14 | 5.31% | | 301221 | 光庭信息 | 58.33 | 62.72 | +1.30 | +2.28% | 38491 | 22480.71 | 6.14% | | 688173 | 希荻微 | 16.49 | -31.13 | +0.33 | +2.04% | 53908.51 | 8777.68 | 1.32% | | 301178 | 天亿马 | 66.78 | -140.55 | +1.32 | +2.02% | 13255 | 8794.88 | 2.68% | | 688521 | 芯原股份 | 174.13 | -143.95 | +3.30 | +1.93% | 89950.1 | 157419.6 | 1.80% | | 688252 | 天德钰 | 27.45 | 34.41 | +0.47 | +1.74% | 41614.82 | 11265.82 | 2.28% | | 000004 | *ST国华 | 13.09 | -11.23 | +0.22 | +1.71% | 68323 | 8872.609 | 5.41% | | 688391 | 钜泉科技 | 32.13 | 49.45 | +0.50 | +1.58% | 9904.97 | 3158.03 | 0.86% | | 603869 | ST智知 | 9.02 | 279.15 | +0.14 | +1.58% | 7372 | 662.76 | 0.15% | | 688589 | 力合微 | 25.41 | 55.14 | +0.39 | +1.56% | 32505.14 | 8145.114 | 2.24% | | 688206 | 概伦电子 | 43.00 | -2100.56 | +0.63 | +1.49% | 57996.99 | 24812.52 | 1.33% | | 300419 | ST浩丰 | 7.06 | -180.56 | +0.10 | +1.44% | 65729 | 4632.17 | 1.79% | | 600406 | 国电南瑞 | 23.99 | 24.55 | +0.30 | +1.27% | 512244 | 122330.6 | 0.64% | | 688682 | 霍莱沃 | 31.45 | 371.92 | +0.39 | +1.26% | 28507.42 | 9139.469 | 2.80% | | 688262 | 国芯科技 | 29.59 | -53.90 | +0.33 | +1.13% | 51773.6 | 15143.19 | 1.54% | | 301213 | 观想科技 | 54.21 | -420.89 | +0.60 | +1.12% | 16944 | 9269.03 | 3.28% | | 688508 | 芯朋微 | 67.37 | 56.03 | +0.74 | +1.11% | 16658.7 | 11056.69 | 1.27% | | 002232 | 启明信息 | 21.19 | 488.15 | +0.23 | +1.10% | 83494 | 17510.6 | 2.04% | | 300047 | 天源迪科 | 15.72 | 364.86 | +0.17 | +1.09% | 182022 | 28821.41 | 3.33% | | 920932 | 科达自控 | 24.65 | 105.74 | +0.25 | +1.02% | 14564 | 3621.53 | 1.69% | | 600892 | *ST大晟 | 4.10 | -28.02 | +0.04 | +0.99% | 77739 | 3142.42 | 1.39% | | 600131 | 国网信通 | 18.59 | 34.33 | +0.18 | +0.98% | 77566 | 14424.28 | 0.65% | | 002331 | 皖通科技 | 8.49 | 529.81 | +0.07 | +0.83% | 88966 | 7518.54 | 2.25% | | 002990 | 盛视科技 | 27.58 | 64.29 | +0.22 | +0.80% | 12066 | 3314.52 | 0.90% | | 920564 | 天润科技 | 22.58 | 250.55 | +0.18 | +0.80% | 5671 | 1284.423 | 1.40% | | 300613 | 富瀚微 | 48.85 | 64.70 | +0.37 | +0.76% | 23676 | 11530 | 1.08% | | 600636 | *ST国化 | 8.14 | -9.78 | +0.05 | +0.62% | 17869 | 1454.09 | 0.41% | | 688619 | 罗普特 | 16.69 | -16.19 | +0.10 | +0.60% | 29023.39 | 4835.535 | 1.57% | | 001270 | *ST铖昌 | 47.15 | 195.15 | +0.27 | +0.58% | 13207 | 6219.06 | 0.65% | | 688368 | 晶丰明源 | 108.52 | 726.49 | +0.62 | +0.57% | 9772.42 | 10556.49 | 1.10% | | 300020 | ST银江 | 3.54 | -2.36 | +0.02 | +0.57% | 39891 | 1406.58 | 0.52% | | 002912 | 中新赛克 | 29.28 | 57.34 | +0.15 | +0.51% | 26289 | 7707.76 | 1.62% | | 920130 | 立方控股 | 25.84 | -30.82 | +0.13 | +0.51% | 5229 | 1357.51 | 0.92% | | 300277 | 海联讯 | 14.17 | 594.28 | +0.07 | +0.50% | 46529 | 6513.87 | 1.36% | | 688702 | 盛科通信-U | 116.91 | -1366.91 | +0.56 | +0.48% | 14330.93 | 16681.88 | 0.71% | | 002602 | ST华通 | 19.24 | 52.71 | +0.09 | +0.47% | 646360 | 124561.8 | 0.94% | | 300044 | ST赛为 | 4.32 | -6.23 | +0.02 | +0.47% | 138433 | 5957.28 | 1.94% | | 688045 | 必易微 | 44.40 | -201.66 | +0.20 | +0.45% | 7305.74 | 3231.654 | 1.94% | | 002544 | 普天科技 | 24.64 | -342.69 | +0.11 | +0.45% | 69547 | 17050.48 | 1.02% | | 002197 | ST证通 | 9.49 | -15.52 | +0.04 | +0.42% | 43575 | 4150.33 | 0.82% | | 300872 | 天阳科技 | 22.75 | 297.01 | +0.09 | +0.40% | 60066 | 13669.16 | 1.42% | | 688343 | 云天励飞-U | 79.21 | -59.81 | +0.29 | +0.37% | 38193.52 | 30389.94 | 1.45% | | 300895 | 铜牛信息 | 43.96 | -50.55 | +0.16 | +0.37% | 13928 | 6113.82 | 1.01% | | 300523 | 辰安科技 | 25.08 | -20.95 | +0.09 | +0.36% | 27656 | 6910.05 | 1.19% | | 688130 | 晶华微 | 23.06 | -93.07 | +0.08 | +0.35% | 7057.369 | 1616.613 | 1.17% | | 688699 | 明微电子 | 36.39 | -114.08 | +0.10 | +0.28% | 7163.54 | 2597.444 | 0.65% | | 603189 | 网达软件 | 21.50 | 623.50 | +0.05 | +0.23% | 73958 | 15982.98 | 2.74% | | 688058 | 宝兰德 | 33.85 | -28.12 | +0.07 | +0.21% | 9706.648 | 3280.822 | 1.25% | | 003004 | *ST声迅 | 19.03 | -42.38 | +0.03 | +0.16% | 4767 | 905.71 | 0.69% | | 300472 | *ST新元 | 6.82 | -4.00 | +0.01 | +0.15% | 120967 | 8158.72 | 4.57% | | 688168 | 安博通 | 84.12 | -38.90 | +0.12 | +0.14% | 11202.48 | 9516.115 | 1.46% | | 688051 | 佳华科技 | 44.11 | -29.78 | +0.03 | +0.07% | 4795.2 | 2107.962 | 0.62% | | 300810 | 中科海讯 | 47.77 | -170.28 | +0.03 | +0.06% | 42118 | 20233.15 | 3.69% | | 000682 | 东方电子 | 12.64 | 23.10 | 0.00 | 0.00% | 155102 | 19373.59 | 1.16% | | 002373 | 千方科技 | 11.29 | -17.24 | 0.00 | 0.00% | 112925 | 12656.87 | 0.82% | | 920680 | *ST广道 | -- | -- | -- | -- | -- | -- | -- | | 600602 | 云赛智联 | 19.81 | 146.94 | -0.01 | -0.05% | 96901 | 19133.83 | 0.90% | | 300520 | 科大国创 | 27.28 | -151.68 | -0.02 | -0.07% | 214620 | 58110.44 | 7.72% | | 920924 | 广脉科技 | 24.36 | 94.31 | -0.03 | -0.12% | 8254 | 2023.378 | 1.34% | | 300167 | ST迪威迅 | 6.17 | 171.69 | -0.01 | -0.16% | 139561 | 8722.34 | 3.89% | | 300671 | 富满微 | 36.28 | -34.42 | -0.06 | -0.17% | 22066 | 7973.89 | 1.02% | | 300025 | 华星创业 | 5.99 | -37.15 | -0.01 | -0.17% | 62333 | 3732.56 | 1.23% | | 688651 | 盛邦安全 | 37.95 | -177.84 | -0.08 | -0.21% | 9156.01 | 3489.513 | 2.82% | | 300235 | 方直科技 | 12.83 | 305.74 | -0.03 | -0.23% | 78347 | 10104.56 | 3.86% | | 688536 | 思瑞浦 | 167.46 | -344.74 | -0.50 | -0.30% | 18384.23 | 30703.31 | 1.39% | | 688318 | 财富趋势 | 149.48 | 123.27 | -0.50 | -0.33% | 14560.95 | 21771.43 | 0.57% | | 300533 | 冰川网络 | 38.38 | 14.91 | -0.13 | -0.34% | 41842 | 16063.15 | 2.54% | | 688031 | 星环科技-U | 52.37 | -21.49 | -0.18 | -0.34% | 11891.77 | 6221.109 | 1.27% | | 920508 | 殷图网联 | 26.79 | 280.07 | -0.10 | -0.37% | 3903 | 1058.84 | 1.25% | | 300096 | ST易联众 | 7.98 | 73.63 | -0.03 | -0.37% | 78410 | 6216.45 | 1.82% | | 600880 | 博瑞传播 | 4.80 | 271.09 | -0.02 | -0.41% | 46166 | 2220.56 | 0.42% | | 300851 | 交大思诺 | 26.27 | 64.20 | -0.11 | -0.42% | 3913 | 1027.06 | 0.72% | | 300508 | 维宏股份 | 28.25 | 36.78 | -0.12 | -0.42% | 6423 | 1806.51 | 0.78% | | 300311 | ST任子行 | 4.69 | -265.75 | -0.02 | -0.42% | 50780 | 2383.15 | 0.94% | | 300377 | 赢时胜 | 20.71 | -34.59 | -0.09 | -0.43% | 61697 | 12810.51 | 0.93% | | 002771 | 真视通 | 15.91 | -206.97 | -0.07 | -0.44% | 27780 | 4429.43 | 1.63% | | 300959 | 线上线下 | 79.60 | 163.85 | -0.36 | -0.45% | 28948 | 22857.43 | 5.53% | | 301633 | 港迪技术 | 74.24 | 45.49 | -0.34 | -0.46% | 1412 | 1045.84 | 1.01% | | 605398 | 新炬网络 | 29.87 | 476.12 | -0.14 | -0.47% | 12544 | 3756.6 | 0.77% | | 600289 | ST信通 | 6.27 | -19.78 | -0.03 | -0.48% | 12724 | 796.58 | 0.22% | | 688332 | 中科蓝讯 | 145.02 | 58.97 | -0.76 | -0.52% | 13974.31 | 20304.15 | 3.15% | | 688188 | 柏楚电子 | 147.18 | 41.19 | -0.78 | -0.53% | 6087.18 | 8981.117 | 0.21% | | 688325 | 赛微微电 | 95.07 | 93.17 | -0.52 | -0.54% | 6440.22 | 6119.154 | 1.20% | | 300359 | 全通教育 | 5.46 | -27.88 | -0.03 | -0.55% | 43574 | 2395.67 | 0.69% | | 600734 | 实达集团 | 3.59 | -77.29 | -0.02 | -0.55% | 106385 | 3822.93 | 0.49% | | 688777 | 中控技术 | 55.70 | 46.17 | -0.32 | -0.57% | 96665.07 | 53509.76 | 1.23% | | 002298 | 中电鑫龙 | 13.69 | -8.47 | -0.08 | -0.58% | 1554703 | 208461.1 | 23.53% | | 920493 | 并行科技 | 140.12 | 648.33 | -0.88 | -0.62% | 3669 | 5164.419 | 0.89% | | 920670 | 数字人 | 14.12 | -764.64 | -0.09 | -0.63% | 12597 | 1808.413 | 1.89% | | 300275 | 梅安森 | 12.30 | 72.62 | -0.08 | -0.65% | 16961 | 2089.43 | 0.67% | | 603220 | 中贝通信 | 23.50 | 113.32 | -0.16 | -0.68% | 41383 | 9744.97 | 0.95% | | 688692 | 达梦数据 | 255.75 | 62.50 | -1.75 | -0.68% | 7771.47 | 19822.28 | 1.06% | | 688246 | 嘉和美康 | 27.61 | -11.01 | -0.19 | -0.68% | 7839.15 | 2160.927 | 0.57% | | 688191 | 智洋创新 | 30.46 | 156.54 | -0.21 | -0.68% | 14435.89 | 4402.391 | 0.62% | | 002322 | 理工能科 | 12.97 | 20.08 | -0.09 | -0.69% | 22805 | 2956.41 | 0.62% | | 300659 | 中孚信息 | 15.65 | -40.25 | -0.11 | -0.70% | 47931 | 7550.169 | 2.52% | | 920799 | 艾融软件 | 52.45 | 133.06 | -0.37 | -0.70% | 7454 | 3931.464 | 0.62% | | 300561 | *ST汇科 | 15.49 | -356.90 | -0.11 | -0.71% | 29669 | 4598.8 | 1.23% | | 000409 | 云鼎科技 | 11.17 | 122.22 | -0.08 | -0.71% | 28927 | 3236.41 | 0.68% | | 300559 | 佳发教育 | 15.23 | 176.77 | -0.11 | -0.72% | 32650 | 4998.83 | 1.05% | | 301396 | 宏景科技 | 70.51 | -1873.49 | -0.51 | -0.72% | 20820 | 14654.01 | 2.74% | | 301337 | 亚华电子 | 27.18 | -153.03 | -0.20 | -0.73% | 4825 | 1314.65 | 1.30% | | 002148 | 北纬科技 | 9.37 | 420.68 | -0.07 | -0.74% | 61598 | 5771.76 | 1.37% | | 002970 | 锐明技术 | 46.60 | 22.77 | -0.35 | -0.75% | 14095 | 6557.38 | 1.14% | | 300380 | 安硕信息 | 46.99 | 285.73 | -0.36 | -0.76% | 13730 | 6493.61 | 1.08% | | 002063 | 远光软件 | 6.51 | 39.76 | -0.05 | -0.76% | 250780 | 16332.02 | 1.43% | | 301095 | 广立微 | 81.87 | 175.53 | -0.64 | -0.78% | 23281 | 19019.92 | 1.33% | | 002929 | 润建股份 | 45.35 | 258.26 | -0.36 | -0.79% | 20464 | 9296.8 | 0.97% | | 688435 | 英方软件 | 33.82 | -168.35 | -0.27 | -0.79% | 5107.21 | 1732.366 | 1.08% | | 301339 | 通行宝 | 15.02 | 41.43 | -0.12 | -0.79% | 20060 | 3015.31 | 1.19% | | 301592 | 六九一二 | 131.25 | 134.59 | -1.05 | -0.79% | 2217 | 2917.79 | 1.27% | | 603927 | 中科软 | 21.21 | 64.53 | -0.17 | -0.80% | 95228 | 20148.85 | 1.15% | | 301299 | 卓创资讯 | 54.89 | 50.00 | -0.44 | -0.80% | 3550 | 1956.51 | 1.00% | | 002405 | 四维图新 | 9.77 | -22.07 | -0.08 | -0.81% | 629499 | 61337.71 | 2.67% | | 301313 | 凡拓数创 | 24.27 | -15.28 | -0.20 | -0.82% | 7665 | 1862.34 | 1.02% | | 301315 | 威士顿 | 48.18 | 90.23 | -0.40 | -0.82% | 3131 | 1510.48 | 0.85% | | 600271 | 航天信息 | 8.30 | -71.28 | -0.07 | -0.84% | 66082 | 5487.1 | 0.36% | | 300682 | 朗新集团 | 18.70 | -78.04 | -0.16 | -0.85% | 85089 | 16052.67 | 0.82% | | 301153 | 中科江南 | 22.20 | 340.99 | -0.19 | -0.85% | 12883 | 2855.96 | 0.39% | | 300532 | 今天国际 | 12.83 | 26.22 | -0.11 | -0.85% | 31086 | 3992.39 | 0.72% | | 002253 | *ST智胜 | 10.26 | -26.28 | -0.09 | -0.87% | 21378 | 2188.87 | 1.03% | | 301195 | 北路智控 | 34.15 | 23.97 | -0.30 | -0.87% | 4702 | 1604.46 | 0.54% | | 002380 | 科远智慧 | 28.35 | 24.53 | -0.25 | -0.87% | 21726 | 6150.97 | 1.53% | | 300085 | 银之杰 | 48.59 | -259.00 | -0.43 | -0.88% | 119544 | 58415.04 | 1.83% | | 002908 | 德生科技 | 10.10 | 285.08 | -0.09 | -0.88% | 20657 | 2090.82 | 0.64% | | 300098 | 高新兴 | 5.56 | -46.90 | -0.05 | -0.89% | 164948 | 9165.08 | 1.07% | | 600718 | 东软集团 | 10.85 | 615.01 | -0.10 | -0.91% | 121074 | 13139.36 | 1.02% | | 300264 | 佳创视讯 | 5.41 | -58.62 | -0.05 | -0.92% | 58671 | 3175.83 | 1.58% | | 301270 | 汉仪股份 | 36.67 | 267.73 | -0.34 | -0.92% | 6801 | 2494.51 | 0.72% | | 688227 | 品高股份 | 35.52 | -73.27 | -0.33 | -0.92% | 17265.1 | 6182.323 | 2.69% | | 300010 | 豆神教育 | 7.49 | 90.04 | -0.07 | -0.93% | 268818 | 20305.45 | 1.62% | | 300941 | 创识科技 | 23.45 | 111.96 | -0.22 | -0.93% | 10904 | 2567.22 | 1.03% | | 002609 | 捷顺科技 | 9.55 | 110.03 | -0.09 | -0.93% | 70441 | 6768.89 | 1.53% | | 301172 | 君逸数码 | 22.26 | 81.94 | -0.21 | -0.93% | 10514 | 2345.91 | 1.06% | | 688291 | 金橙子 | 32.84 | 81.51 | -0.31 | -0.94% | 5799.93 | 1904.016 | 1.72% | | 920171 | 志晟信息 | 25.29 | -44.10 | -0.24 | -0.94% | 8034 | 2036.762 | 1.19% | | 603322 | 超讯通信 | 52.63 | -462.98 | -0.50 | -0.94% | 58859 | 31075.34 | 3.74% | | 688507 | 索辰科技 | 99.93 | 143.20 | -0.97 | -0.96% | 10961.72 | 11033.67 | 2.23% | | 688004 | 博汇科技 | 27.34 | -66.13 | -0.27 | -0.98% | 8355.29 | 2286.19 | 1.04% | | 920092 | 汉鑫科技 | 36.22 | -296.87 | -0.36 | -0.98% | 3524 | 1295.472 | 1.10% | | 300231 | 银信科技 | 11.03 | -44.74 | -0.11 | -0.99% | 31896 | 3521.45 | 0.72% | | 688099 | 晶晨股份 | 100.59 | 44.29 | -1.01 | -0.99% | 42645 | 42863.02 | 1.01% | | 002642 | 荣联科技 | 8.96 | 239.07 | -0.09 | -0.99% | 92917 | 8318.15 | 1.40% | | 000889 | 中嘉博创 | 3.96 | -87.49 | -0.04 | -1.00% | 269763 | 10804.18 | 3.10% | | 603206 | 嘉环科技 | 16.71 | 95.84 | -0.17 | -1.01% | 10141 | 1698.36 | 0.33% | | 002230 | 科大讯飞 | 53.92 | 172.66 | -0.56 | -1.03% | 233453 | 125638.6 | 1.07% | | 002268 | 电科网安 | 17.27 | 73.07 | -0.18 | -1.03% | 39744 | 6876.89 | 0.47% | | 000948 | 南天信息 | 18.07 | 82.63 | -0.19 | -1.04% | 27419 | 4959.81 | 0.70% | | 688078 | 龙软科技 | 29.97 | 936.60 | -0.32 | -1.06% | 5051.85 | 1519.876 | 0.69% | | 300074 | 华平股份 | 4.63 | -56.45 | -0.05 | -1.07% | 79231 | 3682.67 | 1.46% | | 688259 | 创耀科技 | 43.90 | 85.42 | -0.48 | -1.08% | 16644.79 | 7243.713 | 1.49% | | 003007 | 直真科技 | 33.82 | 267.24 | -0.37 | -1.08% | 5376 | 1822.26 | 0.73% | | 300845 | 捷安高科 | 10.86 | 48.67 | -0.12 | -1.09% | 16102 | 1755.08 | 1.12% | | 300365 | 恒华科技 | 6.31 | -23.96 | -0.07 | -1.10% | 65844 | 4166.27 | 1.29% | | 600845 | 宝信软件 | 23.30 | 40.61 | -0.26 | -1.10% | 83275 | 19420.8 | 0.39% | | 300493 | 润欣科技 | 20.60 | 257.63 | -0.23 | -1.10% | 89897 | 18489.86 | 1.77% | | 603887 | 城地香江 | 16.00 | -35.50 | -0.18 | -1.11% | 45201 | 7245.22 | 0.76% | | 300678 | 中科信息 | 33.70 | 1195.23 | -0.38 | -1.12% | 23932 | 8067.53 | 0.82% | | 688038 | 中科通达 | 20.35 | -91.25 | -0.23 | -1.12% | 52361.32 | 10838.18 | 4.50% | | 300248 | 新开普 | 12.18 | 58.99 | -0.14 | -1.14% | 35879 | 4370.68 | 0.88% | | 300550 | 和仁科技 | 12.15 | 63.66 | -0.14 | -1.14% | 13709 | 1670.75 | 0.52% | | 600571 | 信雅达 | 16.45 | 98.52 | -0.19 | -1.14% | 48494 | 7992.12 | 1.06% | | 688232 | 新点软件 | 27.69 | 55.13 | -0.32 | -1.14% | 10033.26 | 2777.138 | 0.30% | | 300624 | 万兴科技 | 69.13 | -55.51 | -0.80 | -1.14% | 44881 | 30908.81 | 2.62% | | 300496 | 中科创达 | 69.94 | 69.76 | -0.81 | -1.14% | 68828 | 48058.32 | 1.87% | | 688088 | 虹软科技 | 51.50 | 101.39 | -0.60 | -1.15% | 23522.91 | 12118.36 | 0.59% | | 002649 | 博彦科技 | 13.57 | 45.94 | -0.16 | -1.17% | 57650 | 7837.311 | 1.05% | | 300036 | 超图软件 | 16.93 | -43.14 | -0.20 | -1.17% | 56853 | 9636.96 | 1.30% | | 688296 | 和达科技 | 14.38 | -83.73 | -0.17 | -1.17% | 7756.139 | 1119.426 | 0.72% | | 301218 | 华是科技 | 20.17 | 254.04 | -0.24 | -1.18% | 10402 | 2104.51 | 1.48% | | 300245 | 天玑科技 | 14.23 | -55.27 | -0.17 | -1.18% | 26931 | 3842.82 | 0.86% | | 300663 | 科蓝软件 | 17.55 | -15.62 | -0.21 | -1.18% | 42582 | 7545.54 | 0.94% | | 301159 | 三维天地 | 34.25 | -14.76 | -0.41 | -1.18% | 8758 | 3013.94 | 1.65% | | 300188 | 国投智能 | 15.01 | -26.03 | -0.18 | -1.18% | 46811 | 7039.6 | 0.55% | | 301085 | 亚康股份 | 53.27 | 1105.94 | -0.64 | -1.19% | 4261 | 2267.21 | 0.72% | | 920227 | 美登科技 | 59.83 | 56.86 | -0.72 | -1.19% | 2433 | 1473.827 | 1.38% | | 688316 | 青云科技-U | 61.42 | -29.51 | -0.74 | -1.19% | 4823.2 | 2963.777 | 1.01% | | 300150 | 世纪瑞尔 | 5.77 | 57.57 | -0.07 | -1.20% | 142628 | 8250.72 | 3.10% | | 300383 | 光环新网 | 13.95 | 109.56 | -0.17 | -1.20% | 181487 | 25350.84 | 1.01% | | 002421 | 达实智能 | 3.28 | -96.35 | -0.04 | -1.20% | 130750 | 4298.89 | 0.65% | | 688561 | 奇安信-U | 34.40 | -17.66 | -0.42 | -1.21% | 26221.6 | 9022.344 | 0.38% | | 300350 | 华鹏飞 | 6.55 | -865.54 | -0.08 | -1.21% | 128575 | 8450.8 | 2.73% | | 688039 | 当虹科技 | 52.25 | -86.81 | -0.64 | -1.21% | 20610.26 | 10751.99 | 1.86% | | 300333 | 兆日科技 | 12.23 | -87.54 | -0.15 | -1.21% | 32694 | 4009.2 | 0.98% | | 300789 | 唐源电气 | 26.87 | 64.35 | -0.33 | -1.21% | 6837 | 1844.8 | 0.69% | | 002439 | 启明星辰 | 15.47 | -136.40 | -0.19 | -1.21% | 77781 | 12041.44 | 1.07% | | 000997 | 新大陆 | 26.84 | 25.29 | -0.33 | -1.21% | 42615 | 11456.12 | 0.42% | | 688365 | 光云科技 | 14.54 | -103.72 | -0.18 | -1.22% | 35629.6 | 5186.175 | 0.84% | | 688787 | 海天瑞声 | 112.04 | 459.03 | -1.40 | -1.23% | 7200.07 | 8023.147 | 1.19% | | 688171 | 纬德信息 | 50.08 | 351.64 | -0.63 | -1.24% | 3957.27 | 1999.339 | 0.47% | | 920207 | 众诚科技 | 23.82 | -76.90 | -0.30 | -1.24% | 7850 | 1886.814 | 1.39% | | 301378 | 通达海 | 29.12 | -48.72 | -0.37 | -1.25% | 8963 | 2619.9 | 1.95% | | 002123 | 梦网科技 | 12.55 | 264.77 | -0.16 | -1.26% | 63171 | 7953.6 | 0.88% | | 300299 | 富春股份 | 6.26 | -38.02 | -0.08 | -1.26% | 49955 | 3134.26 | 0.72% | | 301556 | 托普云农 | 97.32 | 64.55 | -1.25 | -1.27% | 6450 | 6346.9 | 3.33% | | 920425 | 乐创技术 | 23.35 | 61.15 | -0.30 | -1.27% | 5804 | 1365.27 | 0.98% | | 603859 | 能科科技 | 45.13 | 52.79 | -0.59 | -1.29% | 51717 | 23273.14 | 2.11% | | 688695 | 中创股份 | 30.55 | 90.29 | -0.40 | -1.29% | 8635.53 | 2634.252 | 1.68% | | 300560 | 中富通 | 12.96 | -24.04 | -0.17 | -1.29% | 15963 | 2074.99 | 0.85% | | 002362 | 汉王科技 | 23.18 | -48.81 | -0.31 | -1.32% | 20969 | 4884.75 | 1.01% | | 300454 | 深信服 | 106.81 | 80.30 | -1.43 | -1.32% | 33397 | 35584.19 | 1.20% | | 002093 | 国脉科技 | 11.20 | 46.60 | -0.15 | -1.32% | 59796 | 6719.76 | 0.59% | | 301380 | 挖金客 | 35.70 | 51.01 | -0.48 | -1.33% | 6715 | 2403.63 | 1.53% | | 002153 | 石基信息 | 10.37 | -148.99 | -0.14 | -1.33% | 75179 | 7838.38 | 0.47% | | 300674 | 宇信科技 | 24.34 | 39.19 | -0.33 | -1.34% | 48725 | 11893.84 | 0.69% | | 300738 | 奥飞数据 | 19.81 | 143.22 | -0.27 | -1.34% | 138506 | 27461.31 | 1.41% | | 603171 | 税友股份 | 47.45 | 202.20 | -0.65 | -1.35% | 10364 | 4930.11 | 0.26% | | 688060 | 云涌科技 | 42.17 | -51.08 | -0.58 | -1.36% | 2059.18 | 869.993 | 0.34% | | 002401 | 中远海科 | 17.37 | 251.47 | -0.24 | -1.36% | 29937 | 5225.92 | 0.81% | | 603918 | 金桥信息 | 16.57 | -126.54 | -0.23 | -1.37% | 70283 | 11683.69 | 1.92% | | 301248 | 杰创智能 | 25.89 | -141.31 | -0.36 | -1.37% | 21864 | 5645.15 | 2.16% | | 300605 | 恒锋信息 | 14.92 | -38.64 | -0.21 | -1.39% | 18919 | 2832.47 | 1.59% | | 600570 | 恒生电子 | 32.61 | 48.50 | -0.46 | -1.39% | 130374 | 42605.82 | 0.69% | | 688018 | 乐鑫科技 | 185.61 | 64.79 | -2.64 | -1.40% | 20805.59 | 38581.9 | 1.33% | | 688030 | 山石网科 | 19.57 | -26.37 | -0.28 | -1.41% | 10415.45 | 2043.098 | 0.58% | | 920090 | 同辉信息 | 6.98 | -18.12 | -0.10 | -1.41% | 24461 | 1724.032 | 1.81% | | 300075 | 数字政通 | 15.70 | -20.05 | -0.23 | -1.44% | 54918 | 8653.48 | 1.07% | | 002410 | 广联达 | 14.31 | 79.92 | -0.21 | -1.45% | 145407 | 20854.66 | 0.92% | | 688279 | 峰岹科技 | 204.59 | 107.48 | -3.01 | -1.45% | 5972.889 | 12172.06 | 1.07% | | 688590 | 新致软件 | 20.99 | 320.89 | -0.31 | -1.46% | 17705.26 | 3721.856 | 0.67% | | 002261 | 拓维信息 | 33.67 | -1694.50 | -0.50 | -1.46% | 228732 | 77157.01 | 2.00% | | 300287 | 飞利信 | 5.38 | -45.87 | -0.08 | -1.47% | 146019 | 7872.96 | 1.11% | | 300249 | 依米康 | 15.40 | -86.00 | -0.23 | -1.47% | 58795 | 9033.25 | 1.57% | | 300378 | 鼎捷数智 | 50.70 | 86.96 | -0.76 | -1.48% | 65117 | 32999.08 | 2.42% | | 300212 | 易华录 | 20.51 | -5.25 | -0.31 | -1.49% | 46513 | 9573.18 | 0.67% | | 002316 | 亚联发展 | 5.24 | 177.22 | -0.08 | -1.50% | 60339 | 3183.2 | 1.77% | | 300292 | 吴通控股 | 4.58 | 57.18 | -0.07 | -1.51% | 118996 | 5464.08 | 1.07% | | 300271 | 华宇软件 | 7.84 | -14.64 | -0.12 | -1.51% | 91903 | 7218.76 | 1.15% | | 688207 | 格灵深瞳 | 15.54 | -18.85 | -0.24 | -1.52% | 30156.64 | 4680.316 | 1.16% | | 603383 | 顶点软件 | 40.93 | 42.44 | -0.64 | -1.54% | 18725 | 7681.28 | 0.91% | | 920415 | 恒拓开源 | 16.62 | 192.20 | -0.26 | -1.54% | 12447 | 2081.439 | 1.17% | | 300050 | 世纪鼎利 | 5.72 | -60.59 | -0.09 | -1.55% | 80289 | 4608.17 | 1.47% | | 300170 | 汉得信息 | 17.05 | 91.27 | -0.27 | -1.56% | 167089 | 28499.78 | 1.71% | | 300253 | 卫宁健康 | 8.83 | -324.59 | -0.14 | -1.56% | 150473 | 13343.04 | 0.79% | | 600410 | 华胜天成 | 18.27 | 48.76 | -0.29 | -1.56% | 321091 | 58992.13 | 2.93% | | 600756 | 浪潮软件 | 15.74 | -111.77 | -0.25 | -1.56% | 83322 | 13170.96 | 2.57% | | 600797 | 浙大网新 | 10.62 | -234.70 | -0.17 | -1.58% | 167871 | 17881.91 | 1.63% | | 300730 | 科创信息 | 16.80 | -54.13 | -0.27 | -1.58% | 32650 | 5523.69 | 1.69% | | 300525 | 博思软件 | 13.66 | 34.71 | -0.22 | -1.59% | 58158 | 7965.76 | 0.94% | | 301236 | 软通动力 | 51.08 | 253.38 | -0.83 | -1.60% | 105632 | 53987.27 | 1.35% | | 300183 | 东软载波 | 15.92 | 318.18 | -0.26 | -1.61% | 39819 | 6342.81 | 1.11% | | 300168 | 万达信息 | 6.72 | -15.64 | -0.11 | -1.61% | 74866 | 5052.41 | 0.52% | | 688023 | 安恒信息 | 51.11 | -44.83 | -0.84 | -1.62% | 11763.45 | 6024.385 | 1.15% | | 600728 | 佳都科技 | 6.67 | 66.97 | -0.11 | -1.62% | 207780 | 13886.78 | 0.97% | | 002657 | 中科金财 | 31.24 | -116.97 | -0.52 | -1.64% | 57205 | 17978.35 | 1.70% | | 300465 | 高伟达 | 22.52 | 273.33 | -0.38 | -1.66% | 73017 | 16479.18 | 1.65% | | 301139 | 元道通信 | 20.66 | 89.06 | -0.35 | -1.67% | 30138 | 6264.11 | 3.96% | | 002777 | 久远银海 | 18.71 | 83.30 | -0.32 | -1.68% | 37641 | 7066.99 | 0.93% | | 300324 | 旋极信息 | 5.83 | -33.80 | -0.10 | -1.69% | 424688 | 24740.7 | 2.48% | | 600446 | 金证股份 | 17.42 | -102.20 | -0.30 | -1.69% | 73429 | 12847.24 | 0.78% | | 603636 | 南威软件 | 11.61 | -25.23 | -0.20 | -1.69% | 44325 | 5169.81 | 0.76% | | 300352 | 北信源 | 5.74 | -47.22 | -0.10 | -1.71% | 141817 | 8151.68 | 1.11% | | 300603 | 立昂技术 | 10.90 | -294.98 | -0.19 | -1.71% | 75731 | 8298.34 | 2.05% | | 600476 | 湘邮科技 | 17.10 | 185.77 | -0.30 | -1.72% | 18221 | 3128.45 | 1.13% | | 688579 | 山大地纬 | 11.28 | 71.63 | -0.20 | -1.74% | 24194.52 | 2740.257 | 0.60% | | 300348 | 长亮科技 | 14.49 | -4978.77 | -0.26 | -1.76% | 83783 | 12199.91 | 1.18% | | 300597 | 吉大通信 | 8.91 | -134.69 | -0.16 | -1.76% | 20619 | 1845.97 | 0.76% | | 300687 | 赛意信息 | 26.68 | 85.21 | -0.48 | -1.77% | 41024 | 10998.18 | 1.25% | | 688118 | 普元信息 | 27.06 | 67.43 | -0.49 | -1.78% | 10749.4 | 2915.789 | 1.15% | | 603990 | 麦迪科技 | 14.75 | -25.84 | -0.27 | -1.80% | 32016 | 4747.53 | 1.05% | | 301162 | 国能日新 | 57.89 | 73.20 | -1.06 | -1.80% | 6974 | 4051.61 | 0.82% | | 688327 | 云从科技-UW | 15.28 | -27.88 | -0.28 | -1.80% | 111448.5 | 17066.99 | 1.34% | | 603138 | 海量数据 | 16.30 | -57.08 | -0.30 | -1.81% | 32423 | 5301.89 | 1.15% | | 300634 | 彩讯股份 | 25.39 | 46.28 | -0.47 | -1.82% | 71379 | 18168.26 | 1.64% | | 688631 | 莱斯信息 | 83.68 | 132.51 | -1.55 | -1.82% | 13401.76 | 11241.23 | 2.07% | | 300442 | 润泽科技 | 47.25 | 45.27 | -0.89 | -1.85% | 89510 | 42316.47 | 0.55% | | 300386 | 飞天诚信 | 16.96 | -128.73 | -0.32 | -1.85% | 29997 | 5113.35 | 1.20% | | 002195 | 岩山科技 | 7.40 | 670.34 | -0.14 | -1.86% | 902276.9 | 67038.82 | 1.61% | | 920790 | 联迪信息 | 41.22 | 167.59 | -0.78 | -1.86% | 4369 | 1825.02 | 0.80% | | 300166 | 东方国信 | 11.04 | -193.98 | -0.21 | -1.87% | 175383 | 19364.96 | 1.94% | | 301208 | 中亦科技 | 39.87 | 69.03 | -0.76 | -1.87% | 14486 | 5804 | 2.89% | | 000158 | 常山北明 | 21.92 | -81.04 | -0.42 | -1.88% | 167469 | 36937.36 | 1.05% | | 002987 | 京北方 | 20.81 | 58.12 | -0.40 | -1.89% | 71669 | 15012.71 | 0.85% | | 300578 | 会畅通讯 | 18.10 | 177.33 | -0.35 | -1.90% | 19196 | 3493.45 | 0.97% | | 920592 | 华信永道 | 41.89 | 254.21 | -0.82 | -1.92% | 5294 | 2244.327 | 1.07% | | 688588 | 凌志软件 | 17.27 | 30.55 | -0.34 | -1.93% | 40493.22 | 7011.176 | 1.01% | | 300451 | 创业慧康 | 4.57 | -25.15 | -0.09 | -1.93% | 161495 | 7419.29 | 1.19% | | 688562 | 航天软件 | 18.24 | -78.36 | -0.36 | -1.94% | 27449.29 | 5035.72 | 1.59% | | 300609 | 汇纳科技 | 37.90 | -527.34 | -0.75 | -1.94% | 16411 | 6219.61 | 1.37% | | 300996 | 普联软件 | 17.18 | 44.54 | -0.34 | -1.94% | 37293 | 6439.19 | 1.59% | | 300440 | 运达科技 | 13.01 | 113.72 | -0.26 | -1.96% | 39990 | 5207.56 | 0.90% | | 301302 | 华如科技 | 22.50 | -9.42 | -0.45 | -1.96% | 14430 | 3278.94 | 1.04% | | 688292 | 浩瀚深度 | 21.97 | 758.23 | -0.44 | -1.96% | 12389.56 | 2730.913 | 1.23% | | 300542 | 新晨科技 | 19.05 | -70.98 | -0.39 | -2.01% | 27739 | 5305.51 | 1.12% | | 300300 | 海峡创新 | 4.88 | 82.78 | -0.10 | -2.01% | 113100 | 5558.24 | 1.70% | | 688152 | 麒麟信安 | 55.78 | 470.69 | -1.16 | -2.04% | 18970.73 | 10610.09 | 4.73% | | 688568 | 中科星图 | 43.01 | 94.91 | -0.90 | -2.05% | 50312.65 | 21745.76 | 0.62% | | 600850 | 电科数字 | 28.17 | 36.51 | -0.59 | -2.05% | 59257 | 16685.8 | 0.87% | | 003005 | 竞业达 | 22.71 | 140.20 | -0.48 | -2.07% | 51305 | 11629.68 | 4.04% | | 603421 | 鼎信通讯 | 7.99 | -12.62 | -0.17 | -2.08% | 177846 | 14205.72 | 2.73% | | 301179 | 泽宇智能 | 17.33 | 46.89 | -0.37 | -2.09% | 43543 | 7578.74 | 1.83% | | 300017 | 网宿科技 | 11.69 | 38.34 | -0.25 | -2.09% | 416869 | 48877.36 | 1.81% | | 688244 | 永信至诚 | 21.44 | -214.30 | -0.46 | -2.10% | 11676.48 | 2508.493 | 1.60% | | 300925 | 法本信息 | 24.63 | 91.96 | -0.53 | -2.11% | 79142 | 19524.91 | 2.26% | | 920305 | *ST云创 | 11.57 | -8.58 | -0.25 | -2.12% | 18285 | 2144.601 | 2.25% | | 603123 | 翠微股份 | 11.96 | -14.67 | -0.26 | -2.13% | 66623 | 8046.391 | 1.02% | | 002065 | 东华软件 | 10.55 | 74.48 | -0.23 | -2.13% | 478782 | 50726.6 | 1.65% | | 688225 | 亚信安全 | 20.37 | -52.76 | -0.45 | -2.16% | 20135.21 | 4116.02 | 0.50% | | 301197 | 工大科雅 | 19.41 | 52.21 | -0.43 | -2.17% | 11256 | 2198.63 | 1.37% | | 002279 | 久其软件 | 7.19 | -76.39 | -0.16 | -2.18% | 684768 | 49423.01 | 8.67% | | 300830 | 金现代 | 10.63 | 329.51 | -0.24 | -2.21% | 53808 | 5758.05 | 1.60% | | 300645 | 正元智慧 | 17.37 | 1334.99 | -0.40 | -2.25% | 25048 | 4372.84 | 1.80% | | 300518 | 新迅达 | 12.04 | -9.65 | -0.28 | -2.27% | 41719 | 5058.01 | 2.09% | | 603602 | 纵横通信 | 14.76 | 150.11 | -0.35 | -2.32% | 50842 | 7540.57 | 2.22% | | 688479 | 友车科技 | 18.95 | 57.84 | -0.45 | -2.32% | 6281.77 | 1201.009 | 1.01% | | 300468 | 四方精创 | 37.95 | 270.22 | -0.92 | -2.37% | 155621 | 59989.77 | 2.94% | | 300556 | 丝路视觉 | 19.21 | -6.97 | -0.47 | -2.39% | 18351 | 3546.81 | 1.71% | | 003029 | 吉大正元 | 24.87 | -32.00 | -0.61 | -2.39% | 66473 | 16567.48 | 3.84% | | 300513 | 恒实科技 | 9.77 | -2.93 | -0.24 | -2.40% | 75570 | 7447.55 | 2.62% | | 688229 | 博睿数据 | 57.89 | -27.88 | -1.45 | -2.44% | 5286.63 | 3073.961 | 1.19% | | 600654 | 中安科 | 3.19 | -3604.70 | -0.08 | -2.45% | 194717 | 6252.99 | 0.84% | | 301185 | 鸥玛软件 | 18.93 | 40.67 | -0.48 | -2.47% | 28507 | 5430.07 | 2.04% | | 688111 | 金山办公 | 305.19 | 84.60 | -7.74 | -2.47% | 45995.66 | 140932.8 | 0.99% | | 688095 | 福昕软件 | 74.50 | -168.46 | -1.90 | -2.49% | 8686.88 | 6505.022 | 0.95% | | 300250 | 初灵信息 | 24.37 | -181.09 | -0.63 | -2.52% | 196301 | 47782.19 | 12.45% | | 600588 | 用友网络 | 14.88 | -22.99 | -0.39 | -2.55% | 383185 | 57236.84 | 1.12% | | 000555 | 神州信息 | 13.22 | -23.72 | -0.35 | -2.58% | 135695 | 18043.62 | 1.40% | | 300369 | 绿盟科技 | 7.51 | -21.31 | -0.20 | -2.59% | 97054 | 7335.02 | 1.22% | | 688201 | 信安世纪 | 14.44 | -1151.10 | -0.39 | -2.63% | 75604.88 | 10957.27 | 2.50% | | 002212 | 天融信 | 9.47 | 49.84 | -0.26 | -2.67% | 309967 | 29537.65 | 2.66% | | 688052 | 纳芯微 | 197.62 | -130.62 | -5.56 | -2.74% | 12532.64 | 24820.8 | 0.88% | | 603232 | 格尔软件 | 15.94 | 256.60 | -0.45 | -2.75% | 187131 | 30046.84 | 8.09% | | 920184 | 国源科技 | 21.96 | 297.96 | -0.62 | -2.75% | 27378 | 6116.784 | 3.12% | | 300579 | 数字认证 | 33.14 | -184.46 | -0.94 | -2.76% | 23697 | 7916.62 | 0.90% | | 688500 | 慧辰股份 | 67.33 | -102.64 | -1.97 | -2.84% | 12999.41 | 8757.817 | 1.77% | | 300541 | 先进数通 | 16.96 | 78.27 | -0.50 | -2.86% | 158066 | 26875.14 | 4.09% | | 300229 | 拓尔思 | 20.28 | -77.85 | -0.61 | -2.92% | 135254 | 27645.25 | 1.55% | | 300608 | 思特奇 | 12.27 | -65.72 | -0.37 | -2.93% | 48979 | 6064.03 | 1.70% | | 688083 | 中望软件 | 80.30 | 2439.50 | -2.51 | -3.03% | 33599.82 | 27099.54 | 1.98% | | 603039 | 泛微网络 | 56.92 | 67.06 | -1.78 | -3.03% | 23126 | 13265.84 | 0.89% | | 002368 | 太极股份 | 27.09 | 46.95 | -0.85 | -3.04% | 90522 | 24697.42 | 1.46% | | 300339 | 润和软件 | 56.41 | 329.93 | -1.77 | -3.04% | 194581 | 110454.6 | 2.50% | | 300051 | 琏升科技 | 6.32 | -19.92 | -0.20 | -3.07% | 80999 | 5145.36 | 2.20% | | 300768 | 迪普科技 | 21.20 | 84.65 | -0.74 | -3.37% | 168430 | 35847.53 | 4.00% | | 688369 | 致远互联 | 24.28 | -9.24 | -0.85 | -3.38% | 44857.92 | 10974.62 | 3.89% | | 300379 | *ST东通 | 2.25 | -2.74 | -0.08 | -3.43% | 419944 | 9420.3 | 7.83% | | 688258 | 卓易信息 | 63.18 | 135.04 | -2.48 | -3.78% | 23472.16 | 14934.74 | 2.70% | | 301269 | 华大九天 | 130.28 | 951.58 | -5.14 | -3.80% | 101087 | 133268.5 | 1.85% | | 600536 | 中国软件 | 51.87 | -225.79 | -2.07 | -3.84% | 295741 | 153904.4 | 3.51% | | 688066 | 航天宏图 | 32.06 | -5.75 | -1.30 | -3.90% | 64397.55 | 20831.11 | 2.46% | | 300598 | 诚迈科技 | 54.26 | -92.57 | -2.29 | -4.05% | 109261 | 59528.55 | 5.04% | | 688657 | 浩辰软件 | 57.74 | 56.02 | -2.58 | -4.28% | 26677.41 | 15610.08 | 6.50% | | 920953 | 国子软件 | 37.89 | 71.66 | -1.81 | -4.56% | 29111 | 11107.74 | 4.86% | | 002474 | 榕基软件 | 7.68 | -53.76 | -0.39 | -4.83% | 810372 | 63134.78 | 15.27% | | 300935 | 盈建科 | 31.44 | -42.59 | -1.86 | -5.59% | 43957 | 13926.08 | 7.29% | | 300290 | 荣科科技 | 21.98 | -538.23 | -2.25 | -9.29% | 328107 | 73657.79 | 5.13% | | 920748 | 路桥信息 | 34.77 | 823.60 | -4.00 | -10.32% | 15745 | 5511.713 | 2.53% |
|