|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 翔楼新材(301160)金属制品业上涨家数:103下跌家数:10平均涨幅:+2.61%平均换手:4.04%总成交额:395.74亿元 更新时间：2026-08-17 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300345 | 华民股份 | 8.90 | -26.64 | +1.48 | +19.95% | 1293076 | 107737 | 26.90% | | 601700 | 风范股份 | 7.22 | -26.01 | +0.66 | +10.06% | 1858814 | 128905.9 | 16.32% | | 002787 | 华源控股 | 23.60 | 56.48 | +2.15 | +10.02% | 157533 | 35631.24 | 6.28% | | 002478 | 常宝股份 | 6.86 | 14.11 | +0.62 | +9.94% | 290293 | 18968.53 | 4.02% | | 300828 | 锐新科技 | 18.31 | 111.06 | +1.59 | +9.51% | 238685 | 41702.66 | 28.24% | | 688456 | 有研粉材 | 93.30 | 107.60 | +6.77 | +7.82% | 141096.4 | 127637.7 | 13.61% | | 301307 | 美利信 | 56.80 | -21.36 | +3.81 | +7.19% | 109936 | 60371.03 | 10.04% | | 688308 | 欧科亿 | 107.82 | 57.10 | +6.72 | +6.65% | 115379 | 120534.3 | 7.27% | | 688379 | 华光新材 | 58.25 | 42.66 | +3.51 | +6.41% | 66292.64 | 37011.39 | 7.36% | | 001221 | 悍高集团 | 41.73 | 22.85 | +2.48 | +6.32% | 47652 | 19529.27 | 6.20% | | 002084 | 海鸥住工 | 3.59 | -17.24 | +0.21 | +6.21% | 499072 | 17368.05 | 7.74% | | 001226 | 拓山重工 | 44.93 | 146.41 | +2.55 | +6.02% | 10581 | 4658.67 | 3.12% | | 002150 | 正泰电源 | 23.24 | 30.16 | +1.23 | +5.59% | 130363 | 29757.65 | 3.64% | | 002443 | 金洲管道 | 9.59 | 32.97 | +0.49 | +5.38% | 304579 | 28397.35 | 5.85% | | 002843 | 泰嘉股份 | 17.21 | -156.08 | +0.86 | +5.26% | 97057 | 16351.43 | 3.88% | | 002850 | 科达利 | 193.04 | 28.53 | +9.48 | +5.16% | 60463 | 115572.6 | 2.88% | | 002297 | 博云新材 | 19.93 | 59.13 | +0.97 | +5.12% | 667763 | 131940.1 | 11.65% | | 688786 | 悦安新材 | 29.73 | 60.49 | +1.43 | +5.05% | 69974.29 | 20339.11 | 4.04% | | 301202 | 朗威股份 | 36.05 | 76.45 | +1.59 | +4.61% | 22078 | 7790.079 | 2.77% | | 000969 | 安泰科技 | 17.81 | 49.04 | +0.76 | +4.46% | 318345 | 55891.99 | 3.06% | | 301398 | 星源卓镁 | 35.42 | 295.67 | +1.49 | +4.39% | 20235 | 7074.81 | 1.85% | | 605376 | 博迁新材 | 175.66 | 189.15 | +7.11 | +4.22% | 146687 | 253526.2 | 5.61% | | 002132 | 恒星科技 | 4.58 | 92.03 | +0.18 | +4.09% | 781140 | 35045.92 | 5.58% | | 002652 | 扬子新材 | 4.12 | -78.45 | +0.16 | +4.04% | 161424 | 6518.22 | 3.15% | | 920634 | 新威凌 | 17.60 | 66.16 | +0.68 | +4.02% | 13700 | 2375.745 | 3.38% | | 603629 | 利通电子 | 142.84 | 98.02 | +5.34 | +3.88% | 759376 | 1060724 | 21.05% | | 002965 | 祥鑫科技 | 34.33 | 175.14 | +1.22 | +3.68% | 178284 | 59729.28 | 9.36% | | 603937 | 丽岛新材 | 11.76 | 1054.63 | +0.39 | +3.43% | 40423 | 4678.211 | 1.94% | | 301677 | 欣兴工具 | 61.58 | 30.86 | +2.02 | +3.39% | 48404 | 29305.2 | 22.58% | | 301377 | 鼎泰高科 | 462.90 | 315.77 | +15.10 | +3.37% | 33078 | 151681.3 | 3.35% | | 920510 | 丰光精密 | 25.60 | -446.42 | +0.83 | +3.35% | 81300 | 20660.18 | 8.65% | | 603848 | 好太太 | 13.91 | 26.61 | +0.44 | +3.27% | 33712 | 4638.22 | 0.84% | | 603985 | 恒润股份 | 18.68 | 69.36 | +0.59 | +3.26% | 199709 | 36352.4 | 4.53% | | 300988 | 津荣天宇 | 15.35 | 32.41 | +0.48 | +3.23% | 35429 | 5359.492 | 2.19% | | 688355 | 明志科技 | 18.08 | 32.06 | +0.56 | +3.20% | 11922.4 | 2135.398 | 0.96% | | 300881 | 盛德鑫泰 | 33.70 | 15.29 | +1.00 | +3.06% | 17610 | 5876.08 | 3.07% | | 300488 | 恒锋工具 | 33.50 | 35.07 | +0.99 | +3.05% | 40222 | 13257.66 | 2.48% | | 605123 | 派克新材 | 80.45 | 37.29 | +2.33 | +2.98% | 22133 | 17580.96 | 1.83% | | 301268 | 铭利达 | 13.71 | -29.56 | +0.39 | +2.93% | 40961 | 5553.77 | 1.13% | | 603339 | 四方科技 | 14.14 | 25.53 | +0.40 | +2.91% | 66219 | 9228.92 | 2.14% | | 002976 | 瑞玛精密 | 23.95 | -247.56 | +0.65 | +2.79% | 56443 | 13451.39 | 4.64% | | 003043 | 华亚智能 | 72.30 | 138.44 | +1.95 | +2.77% | 43188 | 30762.67 | 4.59% | | 000890 | 法尔胜 | 7.55 | -41.62 | +0.20 | +2.72% | 95400 | 7118.23 | 2.27% | | 301522 | 上大股份 | 23.98 | 87.27 | +0.63 | +2.70% | 47630 | 11296.55 | 1.72% | | 301587 | 中瑞股份 | 21.84 | 54.76 | +0.57 | +2.68% | 25755 | 5551.578 | 3.51% | | 000039 | 中集集团 | 9.03 | -427.08 | +0.23 | +2.61% | 438074 | 38925.16 | 1.90% | | 002969 | 嘉美包装 | 14.38 | 112.06 | +0.36 | +2.57% | 365229 | 51810.73 | 3.34% | | 002342 | 巨力索具 | 8.40 | 678.47 | +0.21 | +2.56% | 393106 | 32563.72 | 4.12% | | 300953 | 震裕科技 | 108.19 | 36.50 | +2.69 | +2.55% | 101112 | 106598.1 | 5.78% | | 301055 | 张小泉 | 30.95 | 67.77 | +0.73 | +2.42% | 38322 | 11759.53 | 2.51% | | 301160 | 翔楼新材 | 45.87 | 37.55 | +1.07 | +2.39% | 61138 | 27515.81 | 5.52% | | 300885 | 海昌新材 | 21.25 | 85.48 | +0.47 | +2.26% | 33776 | 7092.129 | 2.02% | | 605158 | 华达新材 | 7.32 | -1458.48 | +0.16 | +2.23% | 31725 | 2304.039 | 0.62% | | 002760 | 凤形股份 | 17.95 | 81.50 | +0.39 | +2.22% | 24815 | 4408.08 | 2.30% | | 301163 | 宏德股份 | 23.72 | 46.92 | +0.47 | +2.02% | 9283 | 2179.388 | 1.70% | | 001239 | 永达股份 | 12.15 | 91.55 | +0.24 | +2.02% | 17854 | 2157.946 | 1.57% | | 002722 | 物产金轮 | 12.97 | 17.87 | +0.25 | +1.97% | 32671 | 4225.08 | 1.47% | | 688059 | 华锐精密 | 97.08 | 40.08 | +1.87 | +1.96% | 75495.96 | 71641.2 | 5.76% | | 002135 | 东南网架 | 6.26 | 402.70 | +0.12 | +1.95% | 75237 | 4676.29 | 0.72% | | 920693 | 阿为特 | 23.00 | -2481.34 | +0.44 | +1.95% | 5143 | 1169.937 | 1.40% | | 603626 | 科森科技 | 16.91 | 73.43 | +0.32 | +1.93% | 352617 | 59003.06 | 6.35% | | 603278 | 大业股份 | 9.71 | -77.25 | +0.18 | +1.89% | 96369 | 9245.516 | 2.82% | | 601096 | 宏盛华源 | 4.33 | 30.16 | +0.08 | +1.88% | 180998 | 7747.326 | 1.10% | | 002541 | 鸿路钢构 | 19.50 | 20.95 | +0.36 | +1.88% | 78018 | 15132.63 | 1.57% | | 301063 | 海锅股份 | 18.19 | 51.01 | +0.33 | +1.85% | 12374 | 2234.954 | 1.28% | | 600114 | 东睦股份 | 30.56 | 35.09 | +0.54 | +1.80% | 126090 | 38065.48 | 2.05% | | 603040 | 新坐标 | 57.43 | 42.58 | +1.00 | +1.77% | 9078 | 5128.15 | 0.46% | | 920238 | 长鹰硬科 | 66.55 | 24.33 | +1.15 | +1.76% | 28870 | 18890 | 14.88% | | 002615 | 哈尔斯 | 6.76 | 126.26 | +0.11 | +1.65% | 87775 | 5903.08 | 2.91% | | 300986 | 志特新材 | 13.20 | 42.82 | +0.21 | +1.62% | 439113 | 57600.63 | 7.63% | | 002752 | 昇兴股份 | 6.03 | 16.10 | +0.09 | +1.52% | 104996 | 6254.76 | 1.08% | | 301137 | 哈焊华通 | 34.97 | 166.53 | +0.52 | +1.51% | 39061 | 13523.07 | 2.15% | | 920007 | 酉立智能 | 36.42 | 29.78 | +0.53 | +1.48% | 1356 | 492.7763 | 1.27% | | 600992 | 贵绳股份 | 10.05 | -837.06 | +0.14 | +1.41% | 48109 | 4790.29 | 1.96% | | 601968 | 宝钢包装 | 4.44 | 28.94 | +0.06 | +1.37% | 48891 | 2154.54 | 0.38% | | 300328 | 宜安科技 | 14.97 | -336.51 | +0.20 | +1.35% | 291441 | 43347.23 | 4.24% | | 002403 | 爱仕达 | 9.79 | -14.29 | +0.13 | +1.35% | 32105 | 3118.14 | 1.08% | | 920720 | 吉冈精密 | 9.49 | 43.72 | +0.12 | +1.28% | 8423 | 789.7172 | 1.14% | | 002743 | 富煌钢构 | 4.06 | -1.86 | +0.05 | +1.25% | 79946 | 3224.74 | 1.84% | | 002444 | 巨星科技 | 30.07 | 14.01 | +0.37 | +1.25% | 67537 | 20268.17 | 0.59% | | 603577 | 汇金通 | 10.44 | 34.82 | +0.12 | +1.16% | 42958 | 4489.86 | 1.27% | | 002026 | 山东威达 | 10.61 | 18.18 | +0.12 | +1.14% | 41586 | 4400.35 | 0.94% | | 002846 | 英联股份 | 10.82 | 123.58 | +0.12 | +1.12% | 65834 | 7056.04 | 2.53% | | 603112 | 华翔股份 | 15.08 | 14.24 | +0.16 | +1.07% | 51989 | 7793.296 | 0.97% | | 600615 | 鑫源智造 | 9.47 | -153.77 | +0.10 | +1.07% | 19570 | 1846.18 | 0.87% | | 601686 | 友发集团 | 5.17 | 11.31 | +0.05 | +0.98% | 48370 | 2480.308 | 0.33% | | 301040 | 中环海陆 | 28.27 | -33.88 | +0.27 | +0.96% | 17048 | 4791.319 | 1.81% | | 603348 | 文灿股份 | 14.65 | -10.67 | +0.13 | +0.90% | 19362 | 2820.931 | 0.62% | | 000055 | 方大集团 | 3.56 | -7.35 | +0.03 | +0.85% | 89274 | 3180.44 | 1.32% | | 000778 | 新兴铸管 | 3.73 | 14.67 | +0.03 | +0.81% | 312174 | 11550.63 | 0.80% | | 600558 | 大西洋 | 5.05 | 23.01 | +0.04 | +0.80% | 356245 | 17939.71 | 3.97% | | 002032 | 苏泊尔 | 41.20 | 16.28 | +0.32 | +0.78% | 17429 | 7116.41 | 0.22% | | 605268 | 王力安防 | 9.24 | 31.14 | +0.07 | +0.76% | 21449 | 1980.804 | 0.49% | | 600496 | 精工钢构 | 3.24 | 10.20 | +0.02 | +0.62% | 279022 | 8952.409 | 1.40% | | 920057 | 百甲科技 | 4.93 | 73.06 | +0.03 | +0.61% | 6730 | 329.9436 | 0.58% | | 002514 | *ST宝馨 | 1.86 | -6.59 | +0.01 | +0.54% | 254804 | 4679.75 | 4.60% | | 301004 | 嘉益股份 | 34.41 | 14.47 | +0.17 | +0.50% | 4577 | 1577.822 | 0.34% | | 688186 | 广大特材 | 14.51 | 29.73 | +0.07 | +0.48% | 46603.86 | 6738.947 | 1.66% | | 301575 | 艾芬达 | 27.38 | 27.81 | +0.10 | +0.37% | 7917 | 2164.567 | 3.25% | | 002374 | 中锐股份 | 3.13 | -10.48 | +0.01 | +0.32% | 163583 | 5075.31 | 1.51% | | 002487 | 大金重工 | 41.92 | 23.74 | +0.07 | +0.17% | 169499 | 70574.7 | 2.69% | | 920699 | 海达尔 | 96.01 | 112.98 | +0.13 | +0.14% | 17280 | 16579.25 | 5.91% | | 920751 | 惠同新材 | 16.22 | 30.17 | +0.02 | +0.12% | 7770 | 1255.364 | 0.94% | | 600477 | 杭萧钢构 | 2.46 | 65.29 | 0.00 | 0.00% | 321817 | 7866.351 | 1.36% | | 002564 | 天沃科技 | 4.56 | 123.00 | 0.00 | 0.00% | 71172 | 3228.67 | 0.83% | | 002791 | 坚朗五金 | 15.02 | -49.21 | -0.02 | -0.13% | 32647 | 4859.98 | 1.50% | | 603969 | 银龙股份 | 7.25 | 17.47 | -0.01 | -0.14% | 134535 | 9649.7 | 1.58% | | 002701 | 奥瑞金 | 4.76 | 14.18 | -0.01 | -0.21% | 249680 | 11838.65 | 0.98% | | 002921 | 联诚精密 | 23.06 | -449.45 | -0.07 | -0.30% | 69955 | 15921.8 | 5.45% | | 002318 | 久立特材 | 19.43 | 12.53 | -0.10 | -0.51% | 65911 | 12782.24 | 0.69% | | 300985 | 致远新能 | 41.80 | -144.61 | -0.25 | -0.59% | 94712 | 39219.96 | 5.08% | | 002547 | *ST春兴 | 2.72 | -6.95 | -0.02 | -0.73% | 314029 | 8617.16 | 2.84% | | 300946 | 恒而达 | 40.12 | 272.81 | -0.88 | -2.15% | 14442 | 5783.45 | 1.91% | | 002445 | 中南文化 | 3.06 | 138.68 | -0.11 | -3.47% | 823112.9 | 25183.89 | 3.48% | | 920505 | 九菱科技 | 29.57 | 131.76 | -1.23 | -3.99% | 18828 | 5556.374 | 5.23% |
|