|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 天府文旅(000558)房地产业上涨家数:46下跌家数:39平均涨幅:+0.09%平均换手:1.86%总成交额:173.75亿元 更新时间：2025-11-03 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000620 | 盈新发展 | 2.73 | -14.54 | +0.25 | +10.08% | 4733221 | 124677.7 | 10.13% | | 000838 | 财信发展 | 3.08 | -12.43 | +0.28 | +10.00% | 754276 | 22476.33 | 7.16% | | 000014 | 沙河股份 | 19.81 | -76.53 | +1.06 | +5.65% | 216729 | 42643.09 | 8.95% | | 000736 | *ST中地 | 5.89 | 3.87 | +0.28 | +4.99% | 26761 | 1576.22 | 0.37% | | 000615 | *ST美谷 | 3.74 | -7.30 | +0.16 | +4.47% | 97712 | 3600.81 | 1.28% | | 000797 | 中国武夷 | 3.14 | -29.14 | +0.13 | +4.32% | 1097040 | 34207.53 | 6.98% | | 600515 | 海南机场 | 5.13 | 189.08 | +0.20 | +4.06% | 2244856 | 113569.7 | 2.45% | | 002305 | *ST南置 | 2.68 | -1.40 | +0.09 | +3.47% | 796267.1 | 21094.18 | 4.59% | | 000886 | 海南高速 | 7.66 | 695.76 | +0.24 | +3.23% | 517925 | 39364.25 | 5.30% | | 600848 | 上海临港 | 11.60 | 18.66 | +0.30 | +2.65% | 172962 | 19857.53 | 0.72% | | 000608 | *ST阳光 | 2.19 | -9.07 | +0.05 | +2.34% | 262855 | 5761.72 | 3.53% | | 002314 | 南山控股 | 3.18 | -7.87 | +0.07 | +2.25% | 1055406 | 34004.32 | 7.89% | | 002016 | 世荣兆业 | 6.67 | 39.23 | +0.12 | +1.83% | 164292 | 10923.71 | 2.03% | | 600807 | 济高发展 | 3.34 | -3.51 | +0.06 | +1.83% | 96871 | 3212.61 | 1.23% | | 000720 | 新能泰山 | 3.47 | -46.78 | +0.06 | +1.76% | 79113 | 2738.66 | 0.63% | | 600639 | 浦东金桥 | 11.51 | 13.60 | +0.19 | +1.68% | 97729 | 11188.78 | 1.15% | | 000863 | 三湘印象 | 3.87 | -118.31 | +0.06 | +1.57% | 106184 | 4062.55 | 0.91% | | 000036 | 华联控股 | 4.14 | 150.02 | +0.05 | +1.22% | 193905 | 7972.33 | 1.38% | | 600322 | 津投城开 | 2.54 | -3.58 | +0.03 | +1.20% | 162703 | 4114.82 | 1.47% | | 600622 | 光大嘉宝 | 2.82 | -2.77 | +0.03 | +1.08% | 225749 | 6335.03 | 1.51% | | 000048 | 京基智农 | 16.59 | 21.46 | +0.17 | +1.04% | 151262 | 25288.3 | 2.87% | | 000909 | ST数源 | 5.91 | -14.24 | +0.06 | +1.03% | 17751 | 1047.21 | 0.41% | | 600162 | 香江控股 | 2.11 | -117.56 | +0.02 | +0.96% | 420739 | 8881.38 | 1.29% | | 600503 | 华丽家族 | 3.19 | -82.22 | +0.03 | +0.95% | 248559 | 7903.609 | 1.55% | | 000965 | 天保基建 | 4.42 | 60.89 | +0.04 | +0.91% | 474526 | 20879.87 | 4.28% | | 600665 | 天地源 | 3.50 | -2.26 | +0.03 | +0.86% | 55786 | 1950.58 | 0.65% | | 000897 | 津滨发展 | 2.34 | 24.37 | +0.02 | +0.86% | 232565 | 5415.92 | 1.44% | | 601512 | 中新集团 | 9.33 | 17.60 | +0.07 | +0.76% | 43183 | 4010.56 | 0.29% | | 002377 | 国创高新 | 3.05 | -72.25 | +0.02 | +0.66% | 110766 | 3380.26 | 1.27% | | 002146 | 荣盛发展 | 1.62 | -0.70 | +0.01 | +0.62% | 762995.1 | 12295.86 | 1.95% | | 600692 | 亚通股份 | 8.44 | -206.37 | +0.05 | +0.60% | 55889 | 4741.53 | 2.19% | | 000558 | 天府文旅 | 5.21 | -196.80 | +0.03 | +0.58% | 200084 | 10414.7 | 1.55% | | 600854 | 春兰股份 | 5.37 | 23.37 | +0.03 | +0.56% | 59624 | 3200.33 | 1.15% | | 600340 | 华夏幸福 | 2.13 | -0.67 | +0.01 | +0.47% | 379706 | 8073.82 | 0.98% | | 300917 | 特发服务 | 41.00 | 53.05 | +0.16 | +0.39% | 19139 | 7843.11 | 1.13% | | 600533 | 栖霞建设 | 2.72 | -3.79 | +0.01 | +0.37% | 196140 | 5336.55 | 1.87% | | 000560 | 我爱我家 | 2.88 | 63.25 | +0.01 | +0.35% | 292316 | 8371.369 | 1.30% | | 002208 | 合肥城建 | 12.49 | -54.55 | +0.04 | +0.32% | 643176 | 78806.46 | 8.01% | | 600748 | 上实发展 | 6.97 | -20.68 | +0.02 | +0.29% | 485659 | 33755.75 | 2.63% | | 600215 | 派斯林 | 7.58 | -33.11 | +0.02 | +0.26% | 37646 | 2851.08 | 0.82% | | 600604 | 市北高新 | 6.18 | -196.56 | +0.01 | +0.16% | 212753 | 13050.32 | 1.51% | | 600773 | 西藏城投 | 12.37 | 239.67 | +0.02 | +0.16% | 168455 | 20706.81 | 1.77% | | 600620 | 天宸股份 | 6.26 | 69.19 | +0.01 | +0.16% | 37278 | 2335.59 | 0.54% | | 000002 | 万科A | 6.28 | -1.26 | +0.01 | +0.16% | 424788 | 26700.18 | 0.44% | | 600185 | 珠免集团 | 6.63 | -8.39 | +0.01 | +0.15% | 421081 | 27909.39 | 2.23% | | 600007 | 中国国贸 | 20.19 | 17.18 | +0.01 | +0.05% | 11956 | 2412.67 | 0.12% | | 001914 | 招商积余 | 11.47 | 13.41 | 0.00 | 0.00% | 42781 | 4935.17 | 0.40% | | 000514 | 渝开发 | 5.23 | 47.45 | 0.00 | 0.00% | 63864 | 3334.18 | 0.76% | | 000517 | 荣安地产 | 1.96 | -2.95 | 0.00 | 0.00% | 258167 | 5086.09 | 1.04% | | 600383 | 金地集团 | 3.91 | -2.45 | 0.00 | 0.00% | 228448 | 8944.67 | 0.51% | | 600606 | 绿地控股 | 1.77 | -1.11 | 0.00 | 0.00% | 473148 | 8399.72 | 0.34% | | 600649 | 城投控股 | 4.68 | 15.72 | 0.00 | 0.00% | 129276 | 6053.78 | 0.52% | | 600675 | 中华企业 | 2.88 | 30.98 | 0.00 | 0.00% | 234526 | 6750.129 | 0.39% | | 600736 | 苏州高新 | 5.94 | 39.73 | 0.00 | 0.00% | 114586 | 6800.5 | 1.00% | | 600743 | 华远控股 | 2.10 | -6.88 | 0.00 | 0.00% | 119215 | 2517.88 | 0.51% | | 601588 | 北辰实业 | 1.89 | -1.56 | 0.00 | 0.00% | 289336 | 5475.85 | 1.09% | | 002285 | 世联行 | 2.32 | -21.17 | 0.00 | 0.00% | 211658 | 4922.61 | 1.07% | | 002968 | 新大正 | 12.28 | 25.13 | -0.01 | -0.08% | 34749 | 4246.25 | 1.63% | | 600605 | 汇通能源 | 31.14 | 279.60 | -0.03 | -0.10% | 11297 | 3544.21 | 0.55% | | 600638 | 新黄浦 | 6.08 | 25.17 | -0.01 | -0.16% | 61464 | 3730.27 | 0.91% | | 000631 | 顺发恒能 | 3.11 | 92.04 | -0.01 | -0.32% | 80266 | 2499.16 | 0.34% | | 600239 | 云南城投 | 2.61 | -40.83 | -0.01 | -0.38% | 228479 | 5983.99 | 1.42% | | 000718 | 苏宁环球 | 2.54 | -86.96 | -0.01 | -0.39% | 281988 | 7161.18 | 1.24% | | 000926 | 福星股份 | 2.51 | -1.15 | -0.01 | -0.40% | 251843 | 6359.84 | 1.60% | | 600325 | 华发股份 | 4.90 | -47.85 | -0.02 | -0.41% | 223957 | 10966.9 | 0.81% | | 600048 | 保利发展 | 7.30 | -98.99 | -0.03 | -0.41% | 533480 | 38984.7 | 0.45% | | 601155 | 新城控股 | 14.11 | 117.13 | -0.06 | -0.42% | 74936 | 10637.98 | 0.33% | | 603506 | 南都物业 | 12.57 | 20.34 | -0.06 | -0.48% | 26904 | 3390.36 | 1.43% | | 000668 | *ST荣控 | 9.99 | -4.07 | -0.05 | -0.50% | 18492 | 1841.62 | 1.26% | | 600791 | 京能置业 | 5.14 | -8.46 | -0.03 | -0.58% | 52870 | 2727.83 | 1.17% | | 000031 | 大悦城 | 2.95 | -4.33 | -0.02 | -0.67% | 162390 | 4803.57 | 0.38% | | 000656 | *ST金科 | 1.39 | -0.40 | -0.01 | -0.71% | 523929 | 7250.4 | 0.69% | | 000042 | 中洲控股 | 7.68 | -3.53 | -0.06 | -0.78% | 16112 | 1239.74 | 0.24% | | 600716 | 凤凰股份 | 4.11 | -27.25 | -0.04 | -0.96% | 115315 | 4740.2 | 1.23% | | 000402 | 金融街 | 2.99 | -0.91 | -0.03 | -0.99% | 200375 | 6015.58 | 0.67% | | 600266 | 城建发展 | 4.91 | -14.46 | -0.05 | -1.01% | 291727 | 14326.53 | 1.35% | | 600663 | 陆家嘴 | 8.47 | 28.14 | -0.09 | -1.05% | 96269 | 8188.1 | 0.33% | | 600657 | 信达地产 | 3.70 | -1.76 | -0.04 | -1.07% | 106941 | 3957.93 | 0.37% | | 600658 | 电子城 | 6.28 | -4.79 | -0.08 | -1.26% | 250609 | 15652.99 | 2.24% | | 600603 | 广汇物流 | 7.83 | 23.05 | -0.10 | -1.26% | 116821 | 9197.81 | 0.98% | | 001979 | 招商蛇口 | 9.33 | 21.48 | -0.12 | -1.27% | 256120 | 24021.65 | 0.30% | | 600376 | 首开股份 | 6.05 | -2.24 | -0.10 | -1.63% | 760548 | 46321.77 | 2.95% | | 600510 | 黑牡丹 | 8.41 | 82.56 | -0.14 | -1.64% | 65799 | 5581.37 | 0.64% | | 600208 | 衢州发展 | 4.23 | -84.47 | -0.09 | -2.08% | 469120 | 19936.94 | 0.55% | | 600064 | 南京高科 | 9.00 | 6.70 | -0.22 | -2.39% | 482298 | 43814.45 | 2.79% | | 600708 | 光明地产 | 4.01 | -7.06 | -0.10 | -2.43% | 304655 | 12304.63 | 1.37% | | 002244 | 滨江集团 | 10.35 | 9.74 | -0.27 | -2.54% | 210566 | 21923.28 | 0.78% | | 000029 | 深深房A | 27.93 | -771.76 | -0.75 | -2.62% | 32327 | 9092.95 | 0.36% | | 600641 | 万业企业 | 18.09 | 106.63 | -0.52 | -2.79% | 200661 | 36208.2 | 2.16% | | 000006 | 深振业A | 12.31 | -15.80 | -0.37 | -2.92% | 396936 | 48885.81 | 2.94% | | 600094 | 大名城 | 5.31 | -5.34 | -0.17 | -3.10% | 265011 | 14154.74 | 1.25% | | 600246 | 万通发展 | 11.81 | -61.88 | -0.50 | -4.06% | 468291 | 55795.06 | 2.48% | | 000011 | 深物业A | 10.66 | -5.85 | -0.50 | -4.48% | 151661 | 16119.56 | 2.88% | | 600895 | 张江高科 | 41.44 | 58.99 | -3.06 | -6.88% | 563177 | 235331.4 | 3.64% | | 600684 | 珠江股份 | 5.19 | 126.80 | -0.56 | -9.74% | 607658 | 32604.25 | 7.12% | | 600683 | 京投发展 | 5.16 | -6.55 | -0.57 | -9.95% | 266622 | 13793.25 | 3.60% |
|