|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 亚香股份(301220)化学原料和化学制品制造业上涨家数:275下跌家数:88平均涨幅:+1.85%平均换手:5.37%总成交额:1529.63亿元 更新时间：2025-11-07 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300821 | 东岳硅材 | 11.38 | -471.35 | +1.90 | +20.04% | 1033937 | 113728.8 | 8.62% | | 300437 | 清水源 | 14.66 | -92.18 | +2.44 | +19.97% | 569182 | 76213.4 | 32.37% | | 300072 | 海新能科 | 5.05 | -45.10 | +0.84 | +19.95% | 1996067 | 97348.55 | 8.56% | | 688353 | 华盛锂电 | 77.50 | -84.69 | +12.46 | +19.16% | 212916.6 | 152945.4 | 17.88% | | 688275 | 万润新能 | 91.51 | -18.48 | +12.13 | +15.28% | 194503.2 | 172657.1 | 22.99% | | 301286 | 侨源股份 | 30.66 | 60.93 | +3.81 | +14.19% | 155891 | 45697.5 | 9.67% | | 301238 | 瑞泰新材 | 25.13 | 348.13 | +2.88 | +12.94% | 855302 | 214662 | 11.66% | | 688602 | 康鹏科技 | 9.02 | -129.64 | +0.98 | +12.19% | 442555.3 | 38877.36 | 17.05% | | 301292 | 海科新源 | 42.42 | -52.09 | +3.97 | +10.33% | 383547 | 158371.1 | 45.09% | | 600078 | 澄星股份 | 11.94 | -78.46 | +1.09 | +10.05% | 258615 | 30266.03 | 3.90% | | 600618 | 氯碱化工 | 12.50 | 18.22 | +1.14 | +10.04% | 155324 | 19000.69 | 2.07% | | 002326 | 永太科技 | 21.07 | -54.76 | +1.92 | +10.03% | 1427826 | 292406 | 17.67% | | 600610 | 中毅达 | 12.30 | 285.80 | +1.12 | +10.02% | 1204848 | 145754.4 | 17.00% | | 002915 | 中欣氟材 | 27.13 | -65.55 | +2.47 | +10.02% | 396824 | 104200.6 | 13.77% | | 002250 | 联化科技 | 12.86 | 30.33 | +1.17 | +10.01% | 885358 | 110435.3 | 9.77% | | 603260 | 合盛硅业 | 54.85 | -1831.50 | +4.99 | +10.01% | 271965 | 146886.8 | 2.30% | | 002407 | 多氟多 | 32.10 | -155.46 | +2.92 | +10.01% | 2289875 | 715421.7 | 21.19% | | 600691 | 潞化科技 | 3.30 | -11.93 | +0.30 | +10.00% | 810599.1 | 26402.19 | 3.41% | | 002759 | 天际股份 | 36.20 | -14.25 | +3.29 | +10.00% | 665178 | 233679.2 | 13.28% | | 002805 | 丰元股份 | 17.72 | -8.17 | +1.61 | +9.99% | 575588 | 96520.92 | 20.66% | | 002136 | 安纳达 | 14.21 | -40.23 | +1.29 | +9.98% | 633383 | 87466.42 | 29.53% | | 000912 | 泸天化 | 4.87 | -957.27 | +0.44 | +9.93% | 450465 | 21609.34 | 2.87% | | 000545 | 金浦钛业 | 3.21 | -7.50 | +0.29 | +9.93% | 1364007 | 42503.61 | 13.84% | | 920015 | 锦华新材 | 66.69 | -- | +5.76 | +9.45% | 103419 | 68396.52 | 33.33% | | 002170 | 芭田股份 | 13.56 | 14.72 | +1.14 | +9.18% | 2559718 | 337946 | 32.62% | | 688269 | 凯立新材 | 45.94 | 53.77 | +3.54 | +8.35% | 64664.36 | 29555.54 | 4.95% | | 300037 | 新宙邦 | 55.68 | 42.12 | +4.27 | +8.31% | 520627 | 284952.6 | 9.64% | | 301069 | 凯盛新材 | 23.80 | 83.78 | +1.81 | +8.23% | 528197 | 126367.9 | 13.50% | | 920402 | 硅烷科技 | 11.89 | -77.91 | +0.89 | +8.09% | 247279 | 29687.62 | 9.06% | | 301349 | 信德新材 | 50.11 | 273.41 | +3.56 | +7.65% | 77620 | 37967.69 | 15.87% | | 002513 | 蓝丰生化 | 8.83 | -21.70 | +0.61 | +7.42% | 1128557 | 99455.52 | 42.56% | | 600596 | 新安股份 | 10.75 | -1462.72 | +0.71 | +7.07% | 936476 | 101046.4 | 6.94% | | 603906 | 龙蟠科技 | 20.24 | -31.29 | +1.30 | +6.86% | 955142 | 189575.1 | 16.90% | | 601678 | 滨化股份 | 4.66 | 43.11 | +0.29 | +6.64% | 1593693 | 72841.27 | 7.85% | | 603026 | 石大胜华 | 70.08 | -285.86 | +4.28 | +6.50% | 228065 | 159588.6 | 11.25% | | 300568 | 星源材质 | 15.05 | 157.45 | +0.88 | +6.21% | 2029882 | 301421 | 16.64% | | 300285 | 国瓷材料 | 24.49 | 39.90 | +1.42 | +6.16% | 459567 | 111277.6 | 5.46% | | 000683 | 博源化工 | 7.08 | 24.64 | +0.40 | +5.99% | 985051.1 | 68665.32 | 2.96% | | 600096 | 云天化 | 34.37 | 11.11 | +1.91 | +5.88% | 1425074 | 482806.8 | 7.82% | | 600309 | 万华化学 | 65.27 | 18.41 | +3.57 | +5.79% | 762160 | 491333.9 | 2.43% | | 300665 | 飞鹿股份 | 9.90 | -15.54 | +0.54 | +5.77% | 270506 | 26387.08 | 12.40% | | 600409 | 三友化工 | 6.02 | 55.00 | +0.32 | +5.61% | 746947.1 | 44385.96 | 3.62% | | 002455 | 百川股份 | 7.66 | 422.56 | +0.39 | +5.36% | 554548 | 41942.97 | 10.68% | | 605399 | 晨光新材 | 14.26 | -116.27 | +0.72 | +5.32% | 207888 | 29456.28 | 6.67% | | 603281 | 江瀚新材 | 28.05 | 22.41 | +1.39 | +5.21% | 112865 | 31703.62 | 4.48% | | 300727 | 润禾材料 | 39.21 | 57.98 | +1.88 | +5.04% | 106682 | 41511.16 | 6.59% | | 002497 | 雅化集团 | 20.80 | 54.92 | +0.98 | +4.94% | 882736 | 179678.6 | 8.34% | | 000510 | 新金路 | 6.39 | -38.80 | +0.30 | +4.93% | 471391 | 29832.58 | 7.77% | | 688357 | 建龙微纳 | 38.92 | 44.79 | +1.82 | +4.91% | 31039.59 | 11950.71 | 3.10% | | 600141 | 兴发集团 | 32.24 | 22.16 | +1.45 | +4.71% | 614555 | 196471.2 | 5.57% | | 300082 | 奥克股份 | 9.82 | -206.88 | +0.43 | +4.58% | 611211 | 58853.77 | 9.01% | | 603681 | 永冠新材 | 19.59 | 25.32 | +0.85 | +4.54% | 110931 | 21564.51 | 5.80% | | 002391 | 长青股份 | 6.79 | -39.56 | +0.29 | +4.46% | 869268 | 59749.94 | 18.73% | | 603276 | 恒兴新材 | 18.52 | 94.27 | +0.79 | +4.46% | 71171 | 13006.63 | 9.41% | | 600075 | 新疆天业 | 5.18 | 134.96 | +0.22 | +4.44% | 671720 | 34431.24 | 3.93% | | 600273 | 嘉化能源 | 9.13 | 11.91 | +0.38 | +4.34% | 604780 | 54748.28 | 4.46% | | 603010 | 万盛股份 | 12.35 | 210.00 | +0.51 | +4.31% | 303075 | 37257 | 5.14% | | 002312 | 川发龙蟒 | 12.24 | 42.44 | +0.50 | +4.26% | 1853165 | 226518.7 | 9.84% | | 603822 | 嘉澳环保 | 105.19 | -32.01 | +4.26 | +4.22% | 44678 | 47663.77 | 5.82% | | 920957 | 汉维科技 | 15.39 | 331.98 | +0.62 | +4.20% | 39121 | 6213.746 | 9.16% | | 600426 | 华鲁恒升 | 26.57 | 17.48 | +1.07 | +4.20% | 270368 | 71075.2 | 1.28% | | 300019 | 硅宝科技 | 24.45 | 31.19 | +0.97 | +4.13% | 631029 | 157764.7 | 18.70% | | 300610 | 晨化股份 | 12.18 | 37.40 | +0.48 | +4.10% | 201709 | 24645.52 | 12.51% | | 688106 | 金宏气体 | 21.12 | 95.38 | +0.82 | +4.04% | 179669.5 | 37595.32 | 3.73% | | 600230 | 沧州大化 | 13.15 | 100.57 | +0.51 | +4.03% | 243568 | 31908.86 | 5.88% | | 002386 | 天原股份 | 6.25 | -24.60 | +0.24 | +3.99% | 787612 | 48698.32 | 6.05% | | 688716 | 中研股份 | 42.39 | 259.74 | +1.59 | +3.90% | 79660.04 | 33493.38 | 11.39% | | 301300 | 远翔新材 | 43.07 | 34.91 | +1.58 | +3.81% | 42229 | 18255.34 | 13.72% | | 600935 | 华塑股份 | 2.75 | -29.33 | +0.10 | +3.77% | 554401 | 15187.95 | 1.58% | | 002909 | 集泰股份 | 7.08 | 5130.05 | +0.25 | +3.66% | 449538 | 32073.7 | 11.82% | | 002601 | 龙佰集团 | 18.55 | 34.60 | +0.65 | +3.63% | 312120 | 57646.63 | 1.57% | | 600486 | 扬农化工 | 68.23 | 22.46 | +2.38 | +3.61% | 87242 | 59628.54 | 2.16% | | 301076 | 新瀚新材 | 50.38 | 134.08 | +1.75 | +3.60% | 179246 | 92077.72 | 16.32% | | 002496 | *ST辉丰 | 1.76 | -16.62 | +0.06 | +3.53% | 632898 | 11218.96 | 5.69% | | 605366 | 宏柏新材 | 6.51 | -47.41 | +0.22 | +3.50% | 359908 | 23448.64 | 5.54% | | 603599 | 广信股份 | 12.46 | 15.64 | +0.41 | +3.40% | 207001 | 25578.38 | 2.27% | | 600989 | 宝丰能源 | 19.34 | 13.19 | +0.63 | +3.37% | 774504 | 148194.9 | 1.06% | | 000830 | 鲁西化工 | 14.12 | 18.20 | +0.45 | +3.29% | 413139 | 57986.3 | 2.17% | | 300343 | ST联创 | 5.43 | 105.33 | +0.17 | +3.23% | 382729 | 20775.69 | 3.59% | | 600955 | 维远股份 | 14.81 | -38.67 | +0.46 | +3.21% | 99494 | 14739.23 | 1.81% | | 300041 | 回天新材 | 12.90 | 46.66 | +0.40 | +3.20% | 488228 | 62795.88 | 8.97% | | 600623 | 华谊集团 | 8.18 | 28.16 | +0.25 | +3.15% | 287150 | 23308.53 | 1.53% | | 300891 | 惠云钛业 | 9.67 | -202.93 | +0.29 | +3.09% | 174055 | 16780.6 | 5.24% | | 688625 | 呈和科技 | 38.95 | 26.18 | +1.16 | +3.07% | 34685.1 | 13689.09 | 1.84% | | 000301 | 东方盛虹 | 9.46 | -83.24 | +0.28 | +3.05% | 343249 | 32458.25 | 0.52% | | 600328 | 中盐化工 | 8.28 | 4596.63 | +0.24 | +2.99% | 476444 | 39123.33 | 3.25% | | 002092 | 中泰化学 | 4.89 | -15.68 | +0.14 | +2.95% | 939208.9 | 45641.64 | 3.65% | | 000902 | 新洋丰 | 16.14 | 12.85 | +0.46 | +2.93% | 379002 | 60181.04 | 3.32% | | 600500 | 中化国际 | 4.34 | -4.27 | +0.12 | +2.84% | 582544 | 25201.89 | 1.62% | | 002165 | 红宝丽 | 8.70 | 128.29 | +0.24 | +2.84% | 823596 | 71873.76 | 11.32% | | 605020 | 永和股份 | 27.00 | 24.02 | +0.72 | +2.74% | 127809 | 34320.4 | 2.54% | | 301256 | 华融化学 | 10.89 | 58.33 | +0.29 | +2.74% | 127980 | 13968.13 | 2.67% | | 002125 | 湘潭电化 | 15.85 | 43.73 | +0.42 | +2.72% | 802072 | 126658 | 12.74% | | 300641 | 正丹股份 | 20.22 | 10.36 | +0.53 | +2.69% | 144378 | 29259.47 | 2.71% | | 300804 | 广康生化 | 39.18 | 63.25 | +1.01 | +2.65% | 35662 | 14061.18 | 12.97% | | 002643 | 万润股份 | 14.10 | 50.84 | +0.36 | +2.62% | 360205 | 50503.05 | 3.96% | | 300132 | 青松股份 | 7.46 | 28.86 | +0.19 | +2.61% | 332816 | 24620.51 | 6.55% | | 688129 | 东来技术 | 22.06 | 30.07 | +0.56 | +2.60% | 20662.12 | 4542.358 | 1.72% | | 300405 | 科隆股份 | 6.75 | -32.66 | +0.17 | +2.58% | 216502 | 14537.69 | 9.89% | | 002648 | 卫星化学 | 18.00 | 9.88 | +0.45 | +2.56% | 868355.1 | 156682.3 | 2.58% | | 002470 | 金正大 | 2.00 | -43.83 | +0.05 | +2.56% | 2154049 | 43355.31 | 6.56% | | 920261 | 一诺威 | 16.48 | 21.01 | +0.41 | +2.55% | 38424 | 6261.365 | 2.25% | | 002748 | 世龙实业 | 12.55 | 69.87 | +0.31 | +2.53% | 376977 | 47700.7 | 15.71% | | 601568 | 北元集团 | 4.11 | 79.72 | +0.10 | +2.49% | 613621 | 25136.93 | 1.54% | | 002408 | 齐翔腾达 | 4.96 | -45.40 | +0.12 | +2.48% | 304603 | 15038.88 | 1.11% | | 603948 | 建业股份 | 28.20 | 20.97 | +0.68 | +2.47% | 99602 | 28010.9 | 6.13% | | 301518 | 长华化学 | 34.59 | 48.09 | +0.81 | +2.40% | 74293 | 26055.93 | 13.89% | | 603155 | 新亚强 | 17.60 | 59.03 | +0.41 | +2.39% | 122875 | 21590.82 | 3.89% | | 002666 | 德联集团 | 5.70 | 63.79 | +0.13 | +2.33% | 190331 | 10771.28 | 3.80% | | 301665 | 泰禾股份 | 30.91 | 29.80 | +0.70 | +2.32% | 61615 | 19128.88 | 16.11% | | 603077 | 和邦生物 | 2.30 | -209.96 | +0.05 | +2.22% | 2975181 | 68268.88 | 3.37% | | 301118 | 恒光股份 | 26.20 | -326.61 | +0.56 | +2.18% | 69990 | 18331.7 | 6.66% | | 000565 | 渝三峡A | 8.94 | 665.57 | +0.19 | +2.17% | 952227.1 | 86515.07 | 21.96% | | 603217 | 元利科技 | 25.52 | 26.21 | +0.54 | +2.16% | 30776 | 7871.59 | 1.48% | | 000635 | 英力特 | 9.12 | -7.30 | +0.19 | +2.13% | 66428 | 6014.86 | 2.19% | | 300796 | 贝斯美 | 9.62 | -870.05 | +0.20 | +2.12% | 88278 | 8458.33 | 2.44% | | 000822 | 山东海化 | 5.84 | -9.89 | +0.12 | +2.10% | 237253 | 13792.41 | 2.65% | | 600378 | 昊华科技 | 32.42 | 29.17 | +0.66 | +2.08% | 150611 | 48899.64 | 1.40% | | 301090 | 华润材料 | 8.01 | -28.81 | +0.16 | +2.04% | 66031 | 5260.21 | 0.45% | | 300214 | 日科化学 | 8.07 | -317.58 | +0.16 | +2.02% | 267901 | 21701.25 | 5.76% | | 002004 | 华邦健康 | 5.05 | -71.86 | +0.10 | +2.02% | 467124 | 23578.52 | 2.48% | | 688550 | 瑞联新材 | 46.86 | 23.42 | +0.90 | +1.96% | 28485.65 | 13261.96 | 1.64% | | 605183 | 确成股份 | 19.79 | 14.72 | +0.38 | +1.96% | 31386 | 6187.11 | 0.76% | | 300721 | 怡达股份 | 14.78 | -25.72 | +0.28 | +1.93% | 64429 | 9465.431 | 4.66% | | 688737 | 中自科技 | 24.38 | -74.61 | +0.46 | +1.92% | 59601.62 | 14471.81 | 4.98% | | 300596 | 利安隆 | 40.69 | 18.52 | +0.76 | +1.90% | 40957 | 16776.14 | 1.84% | | 002669 | 康达新材 | 14.07 | -49.84 | +0.26 | +1.88% | 137871 | 19397.19 | 4.57% | | 600844 | 金煤科技 | 3.29 | -16.91 | +0.06 | +1.86% | 197396 | 6482.34 | 2.40% | | 000707 | 双环科技 | 6.69 | -46.03 | +0.12 | +1.83% | 131553 | 8748.391 | 2.83% | | 002637 | 赞宇科技 | 11.76 | 33.44 | +0.21 | +1.82% | 145876 | 16977.44 | 3.29% | | 300481 | 濮阳惠成 | 15.78 | 30.66 | +0.28 | +1.81% | 90080 | 14163.32 | 3.11% | | 600423 | 柳化股份 | 3.95 | 514.84 | +0.07 | +1.80% | 162885 | 6397.01 | 2.04% | | 002895 | 川恒股份 | 38.12 | 18.55 | +0.66 | +1.76% | 279063 | 106031.6 | 4.68% | | 603041 | 美思德 | 13.33 | 77.10 | +0.23 | +1.76% | 57212 | 7566.81 | 3.12% | | 603065 | 宿迁联盛 | 8.89 | 101.97 | +0.15 | +1.72% | 98424 | 8725.06 | 5.00% | | 603810 | 丰山集团 | 18.05 | 104.71 | +0.30 | +1.69% | 63153 | 11376.18 | 3.82% | | 300487 | 蓝晓科技 | 55.07 | 33.18 | +0.89 | +1.64% | 35887 | 19726.22 | 1.17% | | 603255 | 鼎际得 | 33.45 | -326.33 | +0.54 | +1.64% | 17025 | 5691.87 | 2.81% | | 300535 | 达威股份 | 21.29 | -148.87 | +0.34 | +1.62% | 22912 | 4845.08 | 3.02% | | 002919 | 名臣健康 | 18.31 | -649.93 | +0.29 | +1.61% | 75186 | 13818.78 | 2.84% | | 688350 | 富淼科技 | 22.14 | 357.96 | +0.35 | +1.61% | 17220.2 | 3791.954 | 1.41% | | 600367 | 红星发展 | 17.25 | 42.34 | +0.27 | +1.59% | 212082 | 36535.67 | 6.59% | | 002440 | 闰土股份 | 7.67 | 29.98 | +0.12 | +1.59% | 216763 | 16601.37 | 2.29% | | 600727 | 鲁北化工 | 7.70 | 60.53 | +0.12 | +1.58% | 206896 | 15888.17 | 3.91% | | 301212 | 联盛化学 | 28.28 | 189.11 | +0.44 | +1.58% | 18676 | 5285.05 | 1.99% | | 002258 | 利尔化学 | 12.93 | 22.27 | +0.20 | +1.57% | 208802 | 27093.8 | 2.61% | | 688758 | 赛分科技 | 19.43 | 65.32 | +0.30 | +1.57% | 31572.28 | 6134.384 | 7.43% | | 002274 | 华昌化工 | 6.54 | -364.57 | +0.10 | +1.55% | 229133 | 14947.18 | 2.44% | | 301037 | 保立佳 | 15.92 | -30.24 | +0.24 | +1.53% | 23995 | 3821.21 | 3.53% | | 000553 | 安道麦A | 6.66 | -10.43 | +0.10 | +1.52% | 76356 | 5088.07 | 0.35% | | 603125 | 常青科技 | 16.70 | 44.78 | +0.25 | +1.52% | 34002 | 5659.37 | 3.36% | | 001231 | 农心科技 | 23.38 | 36.19 | +0.35 | +1.52% | 47478 | 10986.65 | 9.51% | | 300801 | 泰和科技 | 31.71 | 55.15 | +0.47 | +1.50% | 184972 | 59092.3 | 13.51% | | 002986 | 宇新股份 | 11.09 | -218.10 | +0.16 | +1.46% | 31724 | 3523.97 | 1.05% | | 002145 | 钛能化学 | 5.62 | 49.36 | +0.08 | +1.44% | 1036026 | 58038.64 | 2.78% | | 605589 | 圣泉集团 | 27.55 | 22.28 | +0.39 | +1.44% | 166852 | 45962.73 | 1.98% | | 300243 | 瑞丰高材 | 11.58 | 293.52 | +0.16 | +1.40% | 92966 | 10740.13 | 4.78% | | 688267 | 中触媒 | 28.66 | 24.64 | +0.39 | +1.38% | 27077.42 | 7719.001 | 1.54% | | 002588 | 史丹利 | 10.29 | 12.13 | +0.14 | +1.38% | 280805 | 28741.05 | 3.27% | | 301100 | 风光股份 | 22.09 | -72.73 | +0.30 | +1.38% | 18896 | 4159.04 | 2.16% | | 600389 | 江山股份 | 23.77 | 21.41 | +0.32 | +1.36% | 88382 | 21070.57 | 2.05% | | 002054 | 德美化工 | 8.34 | 45.00 | +0.11 | +1.34% | 319058 | 26489.71 | 8.30% | | 601216 | 君正集团 | 5.31 | 13.33 | +0.07 | +1.34% | 1072258 | 56833.77 | 1.27% | | 300741 | 华宝股份 | 18.21 | -28.15 | +0.24 | +1.34% | 19236 | 3496.36 | 0.31% | | 000422 | 湖北宜化 | 15.33 | 41.94 | +0.20 | +1.32% | 972286 | 148870 | 9.19% | | 603285 | 键邦股份 | 26.36 | 31.32 | +0.34 | +1.31% | 36739 | 9690.1 | 5.90% | | 002469 | 三维化学 | 8.55 | 20.54 | +0.11 | +1.30% | 178205 | 15239.77 | 2.83% | | 002398 | 垒知集团 | 5.45 | 74.76 | +0.07 | +1.30% | 246783 | 13459.5 | 4.33% | | 002109 | 兴化股份 | 3.90 | -10.08 | +0.05 | +1.30% | 216198 | 8417.5 | 1.69% | | 300505 | 川金诺 | 24.22 | 17.99 | +0.31 | +1.30% | 534159 | 129896.8 | 24.57% | | 603879 | 永悦科技 | 6.26 | -15.96 | +0.08 | +1.29% | 160589 | 10178.51 | 4.47% | | 601065 | 江盐集团 | 8.80 | 18.87 | +0.11 | +1.27% | 126928 | 11147.27 | 3.05% | | 601208 | 东材科技 | 20.04 | 89.57 | +0.25 | +1.26% | 634172 | 125520.7 | 6.23% | | 300834 | 星辉环材 | 23.27 | 68.56 | +0.29 | +1.26% | 17911 | 4162.72 | 0.93% | | 002442 | 龙星科技 | 6.48 | 35.85 | +0.08 | +1.25% | 90384 | 5858.4 | 1.83% | | 603310 | 巍华新材 | 18.08 | 35.02 | +0.22 | +1.23% | 34601 | 6236.69 | 1.87% | | 002783 | 凯龙股份 | 9.87 | 28.78 | +0.12 | +1.23% | 155534 | 15331.3 | 3.41% | | 300109 | 新开源 | 18.15 | 36.83 | +0.22 | +1.23% | 173700 | 31422.55 | 3.86% | | 603213 | 镇洋发展 | 14.11 | 67.48 | +0.16 | +1.15% | 41430 | 5843.12 | 0.94% | | 002810 | 山东赫达 | 13.25 | 28.31 | +0.15 | +1.15% | 47321 | 6261.75 | 1.48% | | 002809 | 红墙股份 | 11.74 | 1003.44 | +0.13 | +1.12% | 48070 | 5639.27 | 3.46% | | 688585 | 上纬新材 | 104.62 | 501.29 | +1.15 | +1.11% | 103660.5 | 114985.7 | 2.57% | | 603360 | 百傲化学 | 32.00 | 104.61 | +0.35 | +1.11% | 143958 | 46032.46 | 2.04% | | 688571 | 杭华股份 | 8.25 | 30.77 | +0.09 | +1.10% | 29307.69 | 2407.706 | 0.69% | | 600731 | 湖南海利 | 7.64 | 16.24 | +0.08 | +1.06% | 93505 | 7130.74 | 1.68% | | 000408 | 藏格矿业 | 57.62 | 26.13 | +0.60 | +1.05% | 116938 | 67303.18 | 0.74% | | 300387 | 富邦科技 | 9.61 | 33.76 | +0.10 | +1.05% | 106339 | 10182.16 | 3.68% | | 603790 | 雅运股份 | 20.33 | 67.89 | +0.20 | +0.99% | 24441 | 4936.94 | 1.28% | | 003042 | 中农联合 | 17.34 | -22.21 | +0.17 | +0.99% | 32822 | 5673.66 | 2.58% | | 603086 | 先达股份 | 9.21 | 24.44 | +0.09 | +0.99% | 162520 | 14966.11 | 3.74% | | 002539 | 云图控股 | 11.28 | 16.81 | +0.11 | +0.98% | 480828 | 54088.97 | 5.46% | | 001358 | 兴欣新材 | 29.17 | 56.49 | +0.28 | +0.97% | 10180 | 2949.69 | 2.00% | | 000792 | 盐湖股份 | 25.38 | 22.29 | +0.24 | +0.95% | 1250674 | 318469.7 | 2.36% | | 300225 | *ST金泰 | 6.37 | 109.01 | +0.06 | +0.95% | 101005 | 6416.37 | 2.14% | | 000953 | 河化股份 | 7.60 | 352.34 | +0.07 | +0.93% | 122498 | 9289.88 | 3.35% | | 688157 | 松井股份 | 33.70 | 130.75 | +0.31 | +0.93% | 22438.28 | 7510.753 | 1.43% | | 920819 | 颖泰生物 | 4.37 | -13.43 | +0.04 | +0.92% | 149767 | 6484.994 | 1.24% | | 300758 | 七彩化学 | 14.28 | 74.25 | +0.13 | +0.92% | 84594 | 12040.89 | 2.31% | | 600135 | 乐凯胶片 | 7.70 | -46.67 | +0.07 | +0.92% | 75276 | 5802.95 | 1.36% | | 001255 | 博菲电气 | 37.53 | 379.48 | +0.34 | +0.91% | 89628 | 32982.85 | 11.41% | | 301108 | 洁雅股份 | 33.31 | 71.16 | +0.30 | +0.91% | 19758 | 6600.94 | 3.06% | | 003022 | 联泓新科 | 20.45 | 94.67 | +0.18 | +0.89% | 156218 | 31893.02 | 1.17% | | 002734 | 利民股份 | 18.38 | 19.43 | +0.16 | +0.88% | 205362 | 38254.46 | 5.10% | | 688639 | 华恒生物 | 36.29 | 48.47 | +0.31 | +0.86% | 61898.79 | 22369.98 | 2.47% | | 002476 | 宝莫股份 | 6.06 | 52.31 | +0.05 | +0.83% | 200261 | 12092.81 | 3.27% | | 002584 | 西陇科学 | 8.51 | -77.52 | +0.07 | +0.83% | 179155 | 15237.35 | 3.82% | | 600352 | 浙江龙盛 | 11.03 | 17.30 | +0.09 | +0.82% | 416848 | 46043.6 | 1.28% | | 002068 | 黑猫股份 | 9.89 | -55.36 | +0.08 | +0.82% | 134019 | 13248.66 | 1.82% | | 300927 | 江天化学 | 27.66 | 14.68 | +0.22 | +0.80% | 79510 | 21990.93 | 5.64% | | 600714 | 金瑞矿业 | 12.63 | 64.24 | +0.10 | +0.80% | 84451 | 10562.9 | 2.93% | | 301487 | 盟固利 | 26.80 | -167.89 | +0.21 | +0.79% | 330568 | 87339.34 | 12.12% | | 603120 | 肯特催化 | 40.84 | 41.47 | +0.32 | +0.79% | 11171 | 4546.25 | 4.94% | | 603983 | 丸美生物 | 33.56 | 38.81 | +0.26 | +0.78% | 28632 | 9583.84 | 0.71% | | 603585 | 苏利股份 | 19.40 | 30.27 | +0.15 | +0.78% | 29452 | 5685.21 | 1.61% | | 300684 | 中石科技 | 44.34 | 41.37 | +0.34 | +0.77% | 201553 | 89904.59 | 9.87% | | 300575 | 中旗股份 | 6.59 | -20.51 | +0.05 | +0.76% | 97542 | 6423.76 | 2.85% | | 920033 | 康普化学 | 19.02 | 59.29 | +0.14 | +0.74% | 17603 | 3379.608 | 2.13% | | 603968 | 醋化股份 | 12.37 | -73.98 | +0.09 | +0.73% | 23978 | 2965.98 | 1.17% | | 001218 | 丽臣实业 | 23.62 | 23.00 | +0.17 | +0.72% | 18986 | 4485.23 | 2.04% | | 603980 | 吉华集团 | 5.67 | 67.85 | +0.04 | +0.71% | 346731 | 19800.65 | 5.12% | | 605008 | 长鸿高科 | 18.09 | 1517.09 | +0.12 | +0.67% | 35037 | 6360.37 | 0.54% | | 688690 | 纳微科技 | 29.10 | 79.07 | +0.19 | +0.66% | 41895.55 | 12169.22 | 1.04% | | 000990 | 诚志股份 | 7.85 | 82.44 | +0.05 | +0.64% | 106087 | 8315.591 | 0.87% | | 002226 | 江南化工 | 6.40 | 21.04 | +0.04 | +0.63% | 248550 | 15895.74 | 0.94% | | 300740 | 水羊股份 | 20.96 | 53.97 | +0.13 | +0.62% | 144494 | 30403.76 | 4.03% | | 301149 | 隆华新材 | 11.40 | 36.31 | +0.07 | +0.62% | 97151 | 11033.1 | 3.72% | | 000985 | 大庆华科 | 19.57 | -816.03 | +0.12 | +0.62% | 36338 | 7131.86 | 2.80% | | 600722 | 金牛化工 | 6.69 | 91.59 | +0.04 | +0.60% | 234880 | 15742.1 | 3.45% | | 002360 | 同德化工 | 5.41 | -17.93 | +0.03 | +0.56% | 82173 | 4436.8 | 2.51% | | 688116 | 天奈科技 | 55.18 | 76.70 | +0.30 | +0.55% | 99869.76 | 54753.82 | 2.90% | | 600223 | 福瑞达 | 7.77 | 36.89 | +0.04 | +0.52% | 61224 | 4753.51 | 0.60% | | 000930 | 中粮科技 | 5.96 | 116.82 | +0.03 | +0.51% | 151149 | 8985.551 | 0.81% | | 301429 | 森泰股份 | 20.45 | 46.69 | +0.10 | +0.49% | 9904 | 2016.88 | 2.25% | | 002749 | 国光股份 | 14.60 | 18.14 | +0.07 | +0.48% | 29466 | 4322.25 | 0.65% | | 603004 | 鼎龙科技 | 23.24 | 30.77 | +0.11 | +0.48% | 20929 | 4885.65 | 3.55% | | 600160 | 巨化股份 | 35.00 | 23.86 | +0.16 | +0.46% | 285919 | 100353.1 | 1.06% | | 603639 | 海利尔 | 13.51 | 23.74 | +0.06 | +0.45% | 48688 | 6619.11 | 1.43% | | 301395 | 仁信新材 | 11.52 | 53.47 | +0.05 | +0.44% | 16934 | 1952.16 | 1.33% | | 920519 | 万德股份 | 13.89 | 75.81 | +0.06 | +0.43% | 12827 | 1792.742 | 2.04% | | 001217 | 华尔泰 | 14.11 | 158.98 | +0.06 | +0.43% | 173709 | 24654.09 | 5.29% | | 301373 | 凌玮科技 | 33.23 | 25.27 | +0.14 | +0.42% | 11765 | 3926.79 | 2.88% | | 300174 | 元力股份 | 16.77 | 24.93 | +0.07 | +0.42% | 72226 | 12133.14 | 1.99% | | 688199 | 久日新材 | 24.18 | -144.86 | +0.10 | +0.42% | 32550.19 | 7931.333 | 2.02% | | 002753 | 永东股份 | 7.42 | 35.66 | +0.03 | +0.41% | 54268 | 4009.14 | 2.24% | | 600746 | 江苏索普 | 7.51 | 66.68 | +0.03 | +0.40% | 146269 | 11048.91 | 1.25% | | 603916 | 苏博特 | 10.27 | 39.30 | +0.04 | +0.39% | 37593 | 3862.67 | 0.89% | | 300886 | 华业香料 | 29.55 | 75.93 | +0.11 | +0.37% | 15046 | 4449.37 | 3.45% | | 002802 | 洪汇新材 | 13.63 | 54.29 | +0.05 | +0.37% | 26500 | 3611.92 | 1.47% | | 301209 | 联合化学 | 91.20 | 170.91 | +0.30 | +0.33% | 14117 | 12977.24 | 1.48% | | 002538 | 司尔特 | 6.28 | 24.74 | +0.02 | +0.32% | 239358 | 15021.67 | 2.80% | | 600249 | 两面针 | 6.58 | 175.92 | +0.02 | +0.30% | 165518 | 10981.48 | 3.01% | | 603067 | 振华股份 | 33.20 | 45.50 | +0.10 | +0.30% | 1214778 | 397447 | 17.09% | | 002453 | 华软科技 | 6.73 | -17.10 | +0.02 | +0.30% | 295483 | 19953.81 | 4.82% | | 300856 | 科思股份 | 13.64 | 51.40 | +0.04 | +0.29% | 23748 | 3239.15 | 0.52% | | 603867 | 新化股份 | 30.78 | 25.62 | +0.09 | +0.29% | 43173 | 13329.08 | 2.24% | | 300200 | 高盟新材 | 10.59 | 32.76 | +0.03 | +0.28% | 143874 | 15196.41 | 3.40% | | 300655 | 晶瑞电材 | 16.93 | -350.07 | +0.04 | +0.24% | 880679.1 | 148300.8 | 8.25% | | 002741 | 光华科技 | 21.91 | -83.97 | +0.05 | +0.23% | 220302 | 48233.6 | 5.17% | | 301618 | 长联科技 | 57.79 | 109.27 | +0.13 | +0.23% | 9443 | 5497.69 | 2.85% | | 001207 | 联科科技 | 22.64 | 16.20 | +0.05 | +0.22% | 19251 | 4354.47 | 0.98% | | 603928 | 兴业股份 | 15.25 | 51.25 | +0.03 | +0.20% | 26096 | 3981.09 | 1.00% | | 002827 | 高争民爆 | 37.31 | 63.28 | +0.07 | +0.19% | 44352 | 16672.89 | 1.61% | | 920016 | 中草香料 | 21.95 | 83.13 | +0.04 | +0.18% | 6633 | 1464.048 | 1.97% | | 603605 | 珀莱雅 | 70.19 | 17.61 | +0.12 | +0.17% | 39955 | 28055.51 | 1.01% | | 301371 | 敷尔佳 | 24.78 | 27.28 | +0.04 | +0.16% | 8549 | 2116.3 | 1.10% | | 603379 | 三美股份 | 56.39 | 19.03 | +0.09 | +0.16% | 54354 | 30739.6 | 0.89% | | 000525 | 红太阳 | 6.28 | 90.77 | +0.01 | +0.16% | 157980 | 9955.85 | 1.60% | | 002942 | 新农股份 | 20.58 | 37.01 | +0.03 | +0.15% | 60357 | 12483.02 | 4.40% | | 603062 | 麦加芯彩 | 48.96 | 22.38 | +0.07 | +0.14% | 4926 | 2415.83 | 1.30% | | 002917 | 金奥博 | 14.12 | 32.88 | +0.02 | +0.14% | 49260 | 6986.96 | 1.89% | | 003017 | 大洋生物 | 32.52 | 29.53 | +0.04 | +0.12% | 17821 | 5783.77 | 2.57% | | 002057 | 中钢天源 | 10.89 | 34.67 | +0.01 | +0.09% | 135388 | 14725.33 | 1.80% | | 301065 | 本立科技 | 23.57 | 35.72 | +0.02 | +0.08% | 13889 | 3266.75 | 1.61% | | 000818 | 航锦科技 | 21.28 | -13.98 | +0.01 | +0.05% | 125974 | 26915.26 | 1.91% | | 301092 | 争光股份 | 32.50 | 41.75 | +0.01 | +0.03% | 29422 | 9529.5 | 4.85% | | 000731 | 四川美丰 | 7.17 | 53.38 | 0.00 | 0.00% | 154903 | 11133.17 | 2.77% | | 600319 | 亚星化学 | -- | -- | -- | -- | -- | -- | -- | | 002096 | 易普力 | 13.99 | 20.83 | 0.00 | 0.00% | 92604 | 12995.89 | 1.32% | | 300135 | 宝利国际 | 4.30 | 762.26 | 0.00 | 0.00% | 156434 | 6741.91 | 1.70% | | 002632 | 道明光学 | 10.72 | 32.58 | 0.00 | 0.00% | 121180 | 12967.57 | 2.08% | | 603330 | 天洋新材 | 8.38 | -18.64 | 0.00 | 0.00% | 121832 | 10247.94 | 3.00% | | 603683 | 晶华新材 | 27.90 | 126.02 | 0.00 | 0.00% | 104163 | 28707.1 | 4.02% | | 301283 | 聚胶股份 | 45.85 | 24.10 | 0.00 | 0.00% | 13344 | 6160.74 | 2.91% | | 001328 | 登康口腔 | 36.43 | 35.02 | -0.02 | -0.05% | 10829 | 3960.36 | 2.52% | | 300429 | 强力新材 | 13.44 | -40.02 | -0.01 | -0.07% | 136519 | 18359.76 | 3.42% | | 600315 | 上海家化 | 23.98 | -27.30 | -0.02 | -0.08% | 55739 | 13361.24 | 0.83% | | 002758 | 浙农股份 | 9.73 | 11.59 | -0.01 | -0.10% | 100177 | 9769.489 | 1.93% | | 301585 | 蓝宇股份 | 33.00 | 52.08 | -0.04 | -0.12% | 11237 | 3716.91 | 4.32% | | 301220 | 亚香股份 | 39.94 | 34.24 | -0.05 | -0.13% | 12199 | 4889.01 | 1.86% | | 920471 | 美邦科技 | 15.06 | -46.26 | -0.02 | -0.13% | 12435 | 1888.152 | 2.34% | | 688359 | 三孚新科 | 75.27 | -298.21 | -0.12 | -0.16% | 17622.7 | 13276.53 | 1.80% | | 300637 | 扬帆新材 | 12.45 | 249.74 | -0.02 | -0.16% | 40755 | 5063.76 | 1.74% | | 300121 | 阳谷华泰 | 14.81 | 39.49 | -0.03 | -0.20% | 82507 | 12162.14 | 1.92% | | 603227 | 雪峰科技 | 9.10 | 21.19 | -0.02 | -0.22% | 99783 | 9095.76 | 1.02% | | 301035 | 润丰股份 | 71.85 | 20.21 | -0.16 | -0.22% | 8413 | 6056.33 | 0.30% | | 300055 | 万邦达 | 8.55 | 128.99 | -0.02 | -0.23% | 457948 | 39201.08 | 7.24% | | 603172 | 万丰股份 | 19.27 | 45.92 | -0.06 | -0.31% | 13235 | 2556.04 | 2.64% | | 003002 | 壶化股份 | 27.60 | 30.33 | -0.09 | -0.33% | 61765 | 17030.42 | 3.38% | | 300798 | 锦鸡股份 | 7.85 | -200.08 | -0.03 | -0.38% | 49803 | 3915.93 | 1.34% | | 002037 | 保利联合 | 10.27 | -2585.04 | -0.04 | -0.39% | 64808 | 6698.77 | 1.34% | | 603722 | 阿科力 | 39.91 | -133.30 | -0.17 | -0.42% | 9461 | 3781.6 | 0.99% | | 920489 | 佳先股份 | 19.90 | -734.42 | -0.09 | -0.45% | 25378 | 5088.781 | 2.97% | | 002215 | 诺普信 | 12.75 | 19.06 | -0.06 | -0.47% | 121064 | 15481.89 | 1.54% | | 301190 | 善水科技 | 24.38 | 74.90 | -0.12 | -0.49% | 22527 | 5529.59 | 1.41% | | 605166 | 聚合顺 | 11.52 | 17.58 | -0.06 | -0.52% | 50489 | 5826.49 | 1.60% | | 301059 | 金三江 | 12.65 | 42.40 | -0.07 | -0.55% | 54046 | 6861.36 | 2.62% | | 920974 | 凯大催化 | 8.93 | 47.43 | -0.05 | -0.56% | 27453 | 2462.198 | 2.14% | | 301036 | 双乐股份 | 34.70 | 47.46 | -0.20 | -0.57% | 11131 | 3875.63 | 1.58% | | 688378 | 奥来德 | 27.65 | 335.60 | -0.17 | -0.61% | 74722.53 | 20910.37 | 3.10% | | 603192 | 汇得科技 | 25.98 | 29.54 | -0.18 | -0.69% | 61811 | 16080.36 | 4.46% | | 603737 | 三棵树 | 42.80 | 47.47 | -0.30 | -0.70% | 24868 | 10678.32 | 0.34% | | 000881 | 中广核技 | 8.43 | -24.18 | -0.06 | -0.71% | 188073 | 15902.99 | 2.23% | | 000691 | *ST亚太 | 11.02 | -29.17 | -0.08 | -0.72% | 223722 | 24431.44 | 6.92% | | 920832 | 齐鲁华信 | 8.15 | 515.89 | -0.06 | -0.73% | 14907 | 1217.409 | 1.22% | | 920123 | 芭薇股份 | 17.43 | 42.48 | -0.13 | -0.74% | 7392 | 1296.67 | 1.16% | | 603977 | 国泰集团 | 13.30 | 54.28 | -0.10 | -0.75% | 134671 | 17958.04 | 2.17% | | 920866 | 绿亨科技 | 9.08 | 43.84 | -0.07 | -0.77% | 14804 | 1355.07 | 1.58% | | 002545 | 东方铁塔 | 17.05 | 22.91 | -0.14 | -0.81% | 152436 | 26148.12 | 1.35% | | 603078 | 江化微 | 18.10 | 76.57 | -0.15 | -0.82% | 66152 | 12014.47 | 1.72% | | 603650 | 彤程新材 | 39.32 | 41.15 | -0.33 | -0.83% | 120132 | 47214.29 | 2.01% | | 300067 | 安诺其 | 4.73 | -101.19 | -0.04 | -0.84% | 136850 | 6500.79 | 1.46% | | 300910 | 瑞丰新材 | 57.30 | 21.28 | -0.50 | -0.87% | 35741 | 20583.52 | 1.72% | | 002094 | 青岛金王 | 7.92 | 144.27 | -0.07 | -0.88% | 211147 | 16787.46 | 3.06% | | 001333 | 光华股份 | 24.52 | 24.24 | -0.23 | -0.93% | 21241 | 5256.86 | 4.83% | | 600800 | 渤海化学 | 4.11 | -6.77 | -0.04 | -0.96% | 256404 | 10592.3 | 2.31% | | 603382 | 海阳科技 | 32.58 | 42.86 | -0.32 | -0.97% | 17889 | 5882.48 | 5.04% | | 300261 | 雅本化学 | 7.79 | -36.10 | -0.08 | -1.02% | 479986 | 37849.53 | 5.09% | | 300522 | 世名科技 | 13.21 | 829.17 | -0.14 | -1.05% | 43548 | 5765.69 | 1.66% | | 920304 | 迪尔化工 | 14.78 | 41.78 | -0.16 | -1.07% | 143222 | 21481.89 | 18.17% | | 300398 | 飞凯材料 | 22.83 | 39.03 | -0.28 | -1.21% | 135340 | 30866.24 | 2.40% | | 300107 | 建新股份 | 7.28 | 351.73 | -0.09 | -1.22% | 102896 | 7541.02 | 2.96% | | 601026 | 道生天合 | 22.27 | 69.76 | -0.29 | -1.29% | 108220 | 24197.92 | 10.10% | | 603193 | 润本股份 | 25.45 | 33.72 | -0.34 | -1.32% | 28837 | 7387.791 | 2.79% | | 002211 | ST宏达 | 3.74 | -51.12 | -0.05 | -1.32% | 98323 | 3713.94 | 2.27% | | 002361 | 神剑股份 | 6.65 | 181.92 | -0.09 | -1.34% | 244714 | 16409.07 | 3.02% | | 603395 | 红四方 | 35.25 | 337.48 | -0.48 | -1.34% | 56184 | 19800.08 | 10.48% | | 300054 | 鼎龙股份 | 34.82 | 49.67 | -0.48 | -1.36% | 85338 | 29793.59 | 1.16% | | 300957 | 贝泰妮 | 41.60 | 48.93 | -0.62 | -1.47% | 61460 | 25757.03 | 1.45% | | 605033 | 美邦股份 | 23.46 | 106.51 | -0.35 | -1.47% | 49835 | 11700.84 | 14.74% | | 920527 | 夜光明 | 18.96 | 54.79 | -0.29 | -1.51% | 4847 | 930.0214 | 1.34% | | 603181 | 皇马科技 | 16.90 | 22.13 | -0.26 | -1.52% | 142493 | 24460.67 | 2.42% | | 600370 | 三房巷 | 2.55 | -14.99 | -0.04 | -1.54% | 1841040 | 47849.82 | 4.72% | | 688356 | 键凯科技 | 90.90 | 145.43 | -1.50 | -1.62% | 2696.69 | 2462.859 | 0.44% | | 603931 | 格林达 | 31.32 | 48.98 | -0.53 | -1.66% | 146989 | 46330.42 | 7.37% | | 002409 | 雅克科技 | 75.63 | 39.17 | -1.37 | -1.78% | 131913 | 99759.93 | 4.14% | | 300236 | 上海新阳 | 55.19 | 67.28 | -1.00 | -1.78% | 44567 | 24610.83 | 1.60% | | 300192 | 科德教育 | 17.61 | 44.15 | -0.32 | -1.78% | 97660 | 17269.93 | 3.01% | | 605566 | 福莱蒽特 | 30.70 | 133.72 | -0.56 | -1.79% | 34520 | 10680.75 | 2.59% | | 301077 | 星华新材 | 26.23 | 29.74 | -0.50 | -1.87% | 24455 | 6446.84 | 2.56% | | 603630 | 拉芳家化 | 22.15 | -7018.64 | -0.45 | -1.99% | 33488 | 7467.26 | 1.49% | | 002629 | 仁智股份 | 8.50 | 1012.00 | -0.18 | -2.07% | 147851 | 12642.26 | 3.49% | | 000893 | 亚钾国际 | 40.98 | 21.09 | -0.90 | -2.15% | 77440 | 31992.49 | 0.95% | | 301555 | 惠柏新材 | 33.21 | 41.56 | -0.74 | -2.18% | 46390 | 15617.56 | 9.60% | | 301393 | 昊帆生物 | 52.79 | 41.63 | -1.26 | -2.33% | 13846 | 7358.97 | 3.29% | | 600470 | 六国化工 | 6.78 | -16.04 | -0.17 | -2.45% | 985202 | 67586.92 | 18.89% | | 002971 | 和远气体 | 38.10 | 111.96 | -0.96 | -2.46% | 76464 | 30174.69 | 4.75% | | 002246 | 北化股份 | 19.04 | 50.60 | -0.48 | -2.46% | 146203 | 27995.4 | 2.66% | | 002319 | 乐通股份 | 12.29 | -1363.61 | -0.31 | -2.46% | 68485 | 8485.92 | 3.42% | | 603938 | 三孚股份 | 19.66 | 97.21 | -0.53 | -2.63% | 309759 | 61301.02 | 8.10% | | 301617 | 博苑股份 | 86.43 | 66.05 | -2.41 | -2.71% | 42074 | 36633.87 | 12.59% | | 603110 | 东方材料 | 17.44 | 788.11 | -0.53 | -2.95% | 66401 | 11748.03 | 3.30% | | 000920 | 沃顿科技 | 13.83 | 27.03 | -0.43 | -3.02% | 150130 | 20933.68 | 3.56% | | 300537 | 广信材料 | 23.06 | -80.81 | -0.81 | -3.39% | 89110 | 20791.37 | 6.19% | | 600165 | *ST宁科 | 3.95 | -8.72 | -0.16 | -3.89% | 209049 | 8391.08 | 3.05% | | 301216 | 万凯新材 | 19.36 | -85.76 | -0.93 | -4.58% | 229959 | 45502.97 | 4.25% | | 603823 | 百合花 | 17.25 | 42.84 | -0.90 | -4.96% | 388887 | 68667.72 | 9.46% | | 300955 | 嘉亨家化 | 34.85 | -63.39 | -1.83 | -4.99% | 36429 | 12884.74 | 3.61% | | 603188 | 亚邦股份 | 5.08 | -12.61 | -0.27 | -5.05% | 1006307 | 51357.9 | 17.65% | | 300848 | 美瑞新材 | 17.00 | 85.28 | -1.10 | -6.08% | 325268 | 56373.52 | 12.85% | | 002591 | 恒大高新 | 7.39 | -81.76 | -0.82 | -9.99% | 1039299 | 78325.81 | 46.50% | | 603378 | 亚士创能 | 7.29 | -5.02 | -0.81 | -10.00% | 369599 | 27891.79 | 8.62% |
|