中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
信邦智能(301112)专用设备制造业上涨家数:180下跌家数:207平均涨幅:-0.04%平均换手:0.99%总成交额:419.61亿元
更新时间：2026-02-10 10:04
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
603301振德医疗88.7684.00+8.07+10.00%5434147266.42.04%
688200华峰测控308.6682.39+26.29+9.31%17954.9654375.721.32%
603960克来机电24.07143.27+1.75+7.84%10533624589.424.02%
002595豪迈科技91.6730.78+5.36+6.21%3053927227.830.38%
002957科瑞技术30.7558.32+1.79+6.18%21014163097.275.02%
603308应流股份60.55116.32+3.37+5.89%14386485745.652.12%
600545卓郎智能2.77-20.07+0.15+5.73%53459614668.882.99%
603638艾迪精密24.4853.60+1.23+5.29%10160324642.191.22%
301122采纳股份32.511021.21+1.60+5.18%249568151.063.30%
301030仕净科技16.33-2.90+0.68+4.35%14470423637.767.16%
002196方正电机17.14-582.26+0.59+3.56%34665559053.777.10%
301158德石股份24.6228.23+0.84+3.53%308857528.842.11%
603076乐惠国际25.93220.87+0.87+3.47%244826353.082.03%
688700东威科技41.47143.49+1.37+3.42%30480.2312486.851.02%
603895天永智能34.97-25.50+1.04+3.07%224997934.72.08%
001223欧克科技60.9683.75+1.74+2.94%59473577.730.64%
002931锋龙股份109.37958.76+2.92+2.74%100225108095.54.98%
688001华兴源创33.28-50.26+0.87+2.68%18014.415998.7360.41%
601100恒立液压125.0559.79+3.18+2.61%3209439805.850.24%
301018申菱环境79.04171.27+1.96+2.54%4633336062.972.34%
002645华宏科技15.79-61.26+0.35+2.27%10934317196.791.96%
300210森远股份10.12-1535.92+0.22+2.22%561685620.071.16%
002021中捷资源3.29-38179.46+0.07+2.17%1419944604.241.19%
603283赛腾股份49.3927.90+0.98+2.02%3508117091.981.29%
688377迪威尔42.2873.81+0.83+2.00%3341.051396.8980.17%
688096京源环保9.44-118.58+0.18+1.94%29573.282799.2691.25%
002353杰瑞股份93.9733.92+1.78+1.93%3935136352.640.57%
002833弘亚数控18.7919.86+0.35+1.90%163503042.140.57%
603036如通股份21.2938.09+0.37+1.77%129232741.380.63%
688215瑞晟智能73.21253.00+1.20+1.67%3798.022798.5150.61%
300648星云股份60.55-150.53+0.99+1.66%1700510263.111.28%
688617惠泰医疗233.0642.78+3.68+1.60%6340.6914959.330.45%
688037芯源微213.06504.66+3.35+1.60%21766.5946659.961.08%
688633星球石墨25.8428.45+0.38+1.49%2412.65619.37460.17%
688071华依科技40.18-73.05+0.59+1.49%11749.54728.5951.39%
002111威海广泰11.2182.29+0.16+1.45%347123874.130.72%
600817宇通重工11.9722.52+0.16+1.35%244302927.830.46%
688084晶品特装83.30-336.72+1.07+1.30%2736.512246.7940.37%
301199迈赫股份24.9939.69+0.31+1.26%72211795.371.01%
603789*ST星农5.77-9.48+0.07+1.23%11929687.70.46%
301087可孚医疗55.1536.00+0.65+1.19%50032720.030.26%
300527ST应急8.64756.30+0.10+1.17%708996103.640.70%
600262北方股份30.7520.76+0.35+1.15%95642908.960.56%
002837英维克105.00205.50+1.18+1.14%106348112111.41.25%
002757南兴股份22.61-22.99+0.25+1.12%8903819967.853.16%
688659元琛科技10.94-28.14+0.12+1.11%9557.0681042.730.60%
300201海伦哲8.3131.41+0.09+1.09%766936323.830.76%
300462ST华铭12.0857.40+0.13+1.09%5853702.160.42%
002490山东墨龙8.37-64.42+0.09+1.09%1050698740.111.94%
603912佳力图9.34-251.99+0.10+1.08%744266942.021.37%
300415伊之密26.1517.71+0.27+1.04%126063285.220.28%
301568思泰克49.9050.15+0.50+1.01%74763728.241.57%
300195长荣股份9.14243.89+0.09+0.99%522004770.051.66%
688301奕瑞科技124.7539.89+1.19+0.96%6163.237682.2580.31%
301053远信工业35.85108.95+0.34+0.96%28051000.170.36%
300056中创环保9.60-25.54+0.09+0.95%498714756.541.29%
920895花溪科技20.42-471.22+0.19+0.94%2069423.4760.72%
688789宏华数科77.4928.38+0.69+0.90%2195.41692.8240.12%
600579中化装备9.27-3.98+0.08+0.87%244382253.680.50%
603324盛剑科技26.7966.91+0.23+0.87%3398907.450.23%
688072拓荆科技330.2095.78+2.82+0.86%12412.1541082.40.44%
688306均普智能10.604956.25+0.09+0.86%33366.843527.5620.27%
300173ST福能4.7461.61+0.04+0.85%637393013.470.87%
002779中坚科技99.70389.72+0.84+0.85%46474615.190.28%
301013利和兴24.97-78.74+0.21+0.85%207865191.481.10%
003036泰坦股份17.8577.26+0.15+0.85%205003650.20.95%
002209达意隆16.6725.31+0.14+0.85%155282580.740.99%
300875捷强装备43.26-14.79+0.35+0.82%193328372.92.20%
300823建科智能18.1173.81+0.14+0.78%63261140.930.75%
002975博杰股份77.8098.64+0.60+0.78%97257541.680.92%
300425中建环能5.3258.02+0.04+0.76%289501532.780.43%
002337赛象科技6.8793.39+0.05+0.73%310352118.410.53%
688290景业智能54.20341.82+0.39+0.72%2767.791499.2340.27%
603956威派格7.07-31.12+0.05+0.71%358272529.130.63%
600560金自天正17.0974.05+0.12+0.71%82341403.080.37%
603666亿嘉和31.82-36.29+0.22+0.70%82352607.270.40%
603203快克智能38.1339.04+0.26+0.69%67682572.340.27%
300049福瑞医科66.28142.59+0.44+0.67%84345575.630.36%
300786国林科技16.69-94.93+0.11+0.66%186113111.851.27%
301138华研精机40.1140.78+0.26+0.65%27601101.590.40%
688113联测科技45.1228.29+0.29+0.65%2815.721268.6420.44%
688082盛美上海182.8152.84+1.14+0.63%9111.51916590.590.21%
688329艾隆科技26.18386.18+0.16+0.61%4571.391191.9860.59%
300318博晖创新6.65-112.97+0.04+0.61%734224916.810.92%
300385雪浪环境11.73-8.30+0.07+0.60%489925634.821.69%
000925众合科技8.4287.14+0.05+0.60%411263439.520.61%
300276三丰智能8.70250.75+0.05+0.58%485974225.250.46%
001336楚环科技28.4686.59+0.16+0.57%44401259.240.95%
300314戴维医疗14.4862.64+0.08+0.56%143762078.541.00%
300631久吾高科29.1044.78+0.16+0.55%73862149.560.61%
300410正业科技9.11-38.75+0.05+0.55%389973537.921.06%
300836佰奥智能60.1693.02+0.32+0.53%27881669.470.44%
603088宁波精达11.6948.22+0.06+0.52%273943179.090.63%
603338浙江鼎力58.2616.73+0.29+0.50%69844042.260.14%
000852石化机械8.06400.14+0.04+0.50%607534864.820.64%
301105鸿铭股份52.76-114.09+0.26+0.50%34931828.252.13%
920475三友科技16.29-4787.40+0.08+0.49%1198195.1870.29%
688236春立医疗23.1134.71+0.11+0.48%2831.24651.57350.10%
002097山河智能11.7693.73+0.05+0.43%329333858.990.31%
300902国安达21.37-311.28+0.09+0.42%49701059.560.41%
688121卓然股份12.1423.59+0.05+0.41%10015.061211.6830.49%
300307慈星股份7.3761.53+0.03+0.41%256181877.280.32%
688551XD科威尔39.4767.71+0.16+0.41%2660.631047.6140.32%
920925锦好医疗22.8282.02+0.09+0.40%2012457.86460.36%
002611东方精工18.1132.38+0.07+0.39%6349611479.350.63%
300293蓝英装备20.80-138.89+0.08+0.39%116222419.860.41%
002730电光科技16.1861.46+0.06+0.37%165702675.440.48%
301602超研股份22.4067.47+0.08+0.36%3532788.960.17%
300278华昌达5.66669.00+0.02+0.35%580133272.410.41%
002786银宝山新8.61-27.56+0.03+0.35%167221437.380.34%
300412迦南科技5.9394.32+0.02+0.34%292651727.390.63%
688718唯赛勃14.8371.97+0.05+0.34%2543.53376.73720.15%
300400劲拓股份20.9146.55+0.07+0.34%124672605.780.52%
300707威唐工业18.71140.06+0.06+0.32%211783951.891.48%
001256炜冈科技22.4635.14+0.07+0.31%2835635.080.27%
301260格力博16.95-791.29+0.05+0.30%64431091.650.32%
301128强瑞技术103.5579.87+0.30+0.29%1068011069.071.21%
920717瑞星股份10.96188.90+0.03+0.27%2508274.07580.57%
688501青达环保29.3919.92+0.08+0.27%16034.884720.8741.29%
603280南方路机40.5052.55+0.11+0.27%74613028.642.67%
603917合力科技14.98301.61+0.04+0.27%134042001.960.66%
300771智莱科技15.3149.15+0.04+0.26%125361915.540.69%
002526山东矿机3.8460.29+0.01+0.26%662322535.30.37%
688559海目星57.96-11.55+0.15+0.26%20505.3611836.890.83%
002031巨轮智能7.73-55.95+0.02+0.26%970067483.440.50%
300334津膜科技7.7496.32+0.02+0.26%149501153.510.49%
002551尚荣医疗3.91-119.90+0.01+0.26%334861310.010.55%
300281金明精机7.861896.32+0.02+0.26%129151010.960.33%
688400凌云光44.39160.19+0.11+0.25%40946.3418301.230.89%
301512智信精密52.7575.71+0.13+0.25%25611343.471.03%
300097ST智云8.17-9.29+0.02+0.25%173451406.160.64%
688139海尔生物32.7140.46+0.08+0.25%4562.661491.5720.14%
002698博实股份16.4434.06+0.04+0.24%256064207.410.30%
300396迪瑞医疗13.37-26.44+0.03+0.22%4289572.850.16%
603061金海通277.69105.10+0.61+0.22%860323653.012.06%
300382斯莱克14.00-84.56+0.03+0.21%255733576.280.39%
300453三鑫医疗9.5220.33+0.02+0.21%118461127.060.33%
688212澳华内镜42.84-79.70+0.09+0.21%1820.01779.39420.14%
601798蓝科高新9.66-99.58+0.02+0.21%132621274.640.37%
688677海泰新光48.6833.47+0.10+0.21%2473.211200.6350.21%
605369拱东医疗19.5942.26+0.04+0.20%2690527.090.12%
002651利君股份11.06132.61+0.02+0.18%293713239.250.52%
002950奥美医疗11.1115.55+0.02+0.18%176971968.160.39%
603289泰瑞机器11.2031.42+0.02+0.18%6629740.140.23%
688531日联科技73.1374.26+0.13+0.18%5962.764375.7730.56%
300029*ST天龙5.67-30.85+0.01+0.18%219951239.611.10%
688101三达膜17.0214.12+0.03+0.18%2291.02389.32940.07%
301033迈普医学73.7148.50+0.12+0.16%16091182.290.28%
688162巨一科技35.2751.76+0.05+0.14%7540.462645.5660.55%
002164宁波东力14.13121.98+0.02+0.14%294614154.020.61%
002278神开股份14.22116.32+0.02+0.14%9534013466.382.85%
603309维力医疗14.9617.87+0.02+0.13%101181514.920.35%
002073软控股份8.2117.97+0.01+0.12%264442164.920.26%
300030阳普医疗8.41-50.65+0.01+0.12%139491170.890.51%
301022海泰科35.5180.76+0.04+0.11%35011242.540.52%
301468博盈特焊73.08212.25+0.08+0.11%2871820750.693.83%
688120华海清科180.8758.46+0.19+0.11%8291.88914909.860.23%
603032德新科技19.15-34.33+0.02+0.10%86851659.10.37%
300549优德精密19.70270.51+0.02+0.10%79771568.680.79%
301234五洲医疗41.94118.12+0.04+0.10%1480622.220.37%
688013天臣医疗43.0243.06+0.04+0.09%2926.81254.2960.36%
688151华强科技21.61-11757.70+0.02+0.09%4346.67936.47610.13%
301186超达装备49.9030.85+0.04+0.08%32021596.990.42%
603159上海亚虹26.75571.43+0.02+0.07%2980793.670.21%
301598博科测试67.2534.52+0.05+0.07%928623.020.53%
688805健信超导45.18109.74+0.03+0.07%2757.911245.1520.88%
300865大宏立30.20-302.33+0.02+0.07%2682810.010.48%
920703广厦环能15.3421.09+0.01+0.07%3102475.65430.41%
300869康泰医学15.68-80.35+0.01+0.06%79811250.890.32%
300092科新机电15.7753.09+0.01+0.06%107881692.710.51%
688022瀚川智能16.38-3.86+0.01+0.06%10082.71648.9050.57%
920856浩淼科技16.4338.93+0.01+0.06%869142.42540.16%
300551古鳌科技17.23-17.98+0.01+0.06%397846850.6091.17%
300486东杰智能21.96-60.95+0.01+0.05%320096982.930.67%
605186健麾信息22.38341.17+0.01+0.04%104712346.230.77%
300998宁波方正24.58-229.55+0.01+0.04%86612131.210.80%
688729屹唐股份25.35117.75+0.01+0.04%18520.124696.8480.86%
300813泰林生物25.69189.17+0.01+0.04%3832985.850.50%
688755汉邦科技40.4649.72+0.01+0.02%823.68333.68060.47%
301101明月镜片40.7643.49+0.01+0.02%62482539.40.33%
002006精工科技20.5748.900.000.00%229844713.560.44%
300130新国都27.1044.630.000.00%208495645.720.48%
002535林州重机3.96121.710.000.00%24212957.760.33%
300206理邦仪器14.6734.450.000.00%271884007.230.80%
002613北玻股份4.17-205.650.000.00%1084154500.961.40%
002691冀凯股份9.50-94.800.000.00%356023367.451.06%
300368汇金股份13.14-23.780.000.00%542457150.841.03%
603311金海高科16.1842.070.000.00%118281905.810.50%
688529豪森智能21.30-10.120.000.00%12624.752682.9780.75%
920553凯腾精工10.3659.610.000.00%1432148.40290.16%
301288*ST清研18.99-197.580.000.00%95541820.731.22%
688351微电生理23.60212.500.000.00%5655.251339.1760.45%
301369联动科技121.57438.290.000.00%21942673.520.60%
301290东星医疗29.06-136.310.000.00%3279954.540.48%
603014威高血净40.2635.450.000.00%1538618.830.39%
301200大族数控149.60120.71-0.02-0.01%983414729.480.23%
688638誉辰智能41.69-14.20-0.01-0.02%1927.5801.54850.73%
688646ST逸飞39.90-96.87-0.01-0.03%872.9348.71170.15%
688573信宇人23.60-15.99-0.01-0.04%5206.181226.6780.98%
688335复洁科技39.48-178.52-0.02-0.05%12592.774941.9260.85%
688016心脉医疗98.2432.05-0.06-0.06%2160.112113.8970.18%
600055万东医疗16.07784.17-0.01-0.06%89011428.440.13%
688097博众精工43.2940.54-0.03-0.07%15990.66892.0680.36%
002997瑞鹄模具35.1516.25-0.03-0.09%49951754.170.24%
600843上工申贝11.20-40.35-0.01-0.09%148941668.490.32%
688128XD中国电29.8822.69-0.03-0.10%5388.181605.2030.13%
688161威高骨科29.8244.70-0.03-0.10%2000.92596.01790.05%
603855华荣股份19.7615.14-0.02-0.10%2969586.760.09%
603205健尔康28.4843.06-0.03-0.11%1253356.940.30%
920278鹿得医疗9.4761.58-0.01-0.11%2611246.68570.35%
603987康德莱9.3916.82-0.01-0.11%106891003.950.24%
300760迈瑞医疗188.9626.64-0.21-0.11%1184422385.160.10%
600184光电股份17.91-57.18-0.02-0.11%207303698.950.36%
688310迈得医疗17.68-156.53-0.02-0.11%12353.012202.9590.74%
300879大叶股份25.3743.26-0.03-0.12%96522450.970.48%
688383新益昌73.31-353.26-0.09-0.12%1843.751349.2980.18%
300595欧普康视15.9028.95-0.02-0.13%160922557.280.24%
300509新美星15.4046.81-0.02-0.13%409096295.571.66%
300562乐心医疗14.7942.26-0.02-0.14%118771758.530.73%
603901永创智能14.46118.99-0.02-0.14%175592538.920.36%
688581安杰思61.6918.33-0.09-0.15%1775.981093.8540.43%
603273天元智能19.24128.04-0.03-0.16%66281272.681.18%
001395亚联机械44.0422.84-0.07-0.16%2193965.010.47%
300326ST凯利6.23-49.43-0.01-0.16%14771919.320.21%
688358祥生医疗35.7029.43-0.06-0.17%2229.51795.1460.20%
600031三一重工23.5426.26-0.04-0.17%10603924879.930.13%
600526菲达环保5.7318.41-0.01-0.17%227331298.740.26%
000856冀东装备11.24136.14-0.02-0.18%373354181.421.64%
603690至纯科技27.91-126.39-0.05-0.18%235736573.450.62%
688314康拓医疗38.9035.75-0.07-0.18%2402.1934.24620.30%
300358楚天科技11.07-43.75-0.02-0.18%394884358.80.56%
300653正海生物20.7848.59-0.04-0.19%53751116.460.30%
300471厚普股份15.00-123.04-0.03-0.20%7870211732.192.15%
301083百胜智能19.8091.57-0.04-0.20%2742542.590.32%
920300辰光医疗14.79-19.73-0.03-0.20%2662391.93980.40%
688478晶升股份39.12-455.15-0.08-0.20%6762.72645.6240.65%
301601惠通科技28.4195.70-0.06-0.21%1994566.540.24%
301456盘古智能30.4267.73-0.07-0.23%2728826.530.45%
920112巴兰仕38.1021.14-0.09-0.24%12547.50740.05%
601908京运通4.18-8.56-0.01-0.24%31397613075.341.30%
603656泰禾智能24.26145.16-0.06-0.25%82842004.030.45%
300238冠昊生物15.73158.59-0.04-0.25%167562629.450.63%
920080奥美森27.5136.51-0.07-0.25%592162.68350.26%
002690美亚光电19.5924.07-0.05-0.25%93491831.170.22%
002008大族激光50.1245.62-0.13-0.26%4701423579.780.49%
002366融发核电7.67-220.24-0.02-0.26%1099458422.20.59%
603282亚光股份21.5423.59-0.06-0.28%58541259.770.91%
688389普门科技13.8323.61-0.04-0.29%3996.27552.39940.09%
002371北方华创482.5655.64-1.44-0.30%1757285112.540.24%
600815厦工股份3.23-815.32-0.01-0.31%774392488.960.44%
301580爱迪特51.4330.29-0.16-0.31%24341247.660.34%
920802保丽洁16.0054.74-0.05-0.31%2159345.86620.98%
300545联得装备31.9440.97-0.10-0.31%149734771.141.25%
688273麦澜德44.7144.05-0.14-0.31%3872.691720.491.05%
300402宝色股份22.2190.86-0.07-0.31%137223037.590.56%
301360荣旗科技84.11141.55-0.27-0.32%34662897.711.36%
688328深科达33.02-73.87-0.11-0.33%4928.541618.7810.52%
600582天地科技6.008.91-0.02-0.33%452282714.910.11%
002382蓝帆医疗6.00-11.81-0.02-0.33%177511065.230.18%
603337杰克科技44.1024.02-0.15-0.34%62372737.720.13%
920942恒立钻具31.2466.54-0.11-0.35%1684526.34380.41%
600860京城股份13.72-1847.17-0.05-0.36%18520225147.514.17%
600528中铁工业8.2312.65-0.03-0.36%335722756.740.15%
001332锡装股份57.0425.52-0.21-0.37%26281494.750.55%
688630芯碁微装166.08107.03-0.62-0.37%8292.3413818.170.63%
002430杭氧股份30.9930.19-0.12-0.39%147604566.610.15%
301112信邦智能38.45-60553.48-0.15-0.39%29651140.650.27%
301533威马农机37.9666.92-0.15-0.39%43481647.461.53%
920091大鹏工业73.28104.67-0.29-0.39%20411496.2241.50%
688420美腾科技27.66195.56-0.11-0.40%1658.62458.04560.40%
600169ST太重2.4639.17-0.01-0.40%468601152.050.14%
001360南矿集团25.34100.87-0.11-0.43%216675481.842.65%
603029天鹅股份20.3830.45-0.09-0.44%66301346.760.55%
920781瑞奇智造9.05-238.11-0.04-0.44%2636238.19160.26%
605305中际联合39.4016.26-0.18-0.45%120754751.040.57%
301097天益医疗56.83257.54-0.26-0.46%19151088.010.66%
000519中兵红箭18.75-80.11-0.09-0.48%7259513561.930.52%
300171东富龙16.1871.66-0.08-0.49%141562287.710.25%
688499利元亨60.62-21.45-0.30-0.49%10900.976609.7630.65%
920061西磁科技30.04381.70-0.15-0.50%1986597.60480.54%
300246宝莱特13.58-54.32-0.07-0.51%368665006.061.74%
600587新华医疗15.4218.38-0.08-0.52%150862325.830.25%
600302标准股份13.41-30.59-0.07-0.52%348354666.871.01%
000157中联重科9.5619.22-0.05-0.52%19702718750.90.28%
300151昌红科技16.91130.47-0.09-0.53%264834478.160.72%
301392汇成真空117.14551.05-0.64-0.54%34884099.280.85%
688607康众医疗54.00878.95-0.30-0.55%8816.374710.5211.00%
688271联影医疗128.2061.75-0.72-0.56%13222.3516932.710.16%
920158长江能科15.9750.23-0.09-0.56%3992640.25921.05%
688425铁建重工5.3019.07-0.03-0.56%53900.912855.8350.10%
920174五新隧装47.68134.48-0.27-0.56%31071489.3970.36%
920599同力股份20.8611.11-0.12-0.57%60321261.0340.17%
000528柳工11.7116.28-0.07-0.59%585796849.160.29%
300443金雷股份26.6326.36-0.16-0.60%147183932.490.59%
301338凯格精机130.5994.05-0.81-0.62%1197015511.212.02%
300753爱朋医疗33.50-940.28-0.21-0.62%223357482.72.54%
688198佰仁医疗104.1779.57-0.66-0.63%450.09469.47190.03%
002890弘宇股份17.31196.20-0.11-0.63%96151657.990.60%
300450先导智能58.18105.47-0.37-0.63%13156576949.450.84%
688410山外山17.2048.46-0.11-0.64%12556.952153.4820.39%
002204大连重工7.3023.79-0.05-0.68%1240819004.010.64%
688012中微公司349.69114.40-2.41-0.68%23079.7180665.430.37%
688580伟思医疗56.4142.89-0.39-0.69%3190.371796.7770.33%
603800洪田股份39.7187.60-0.28-0.70%62832498.860.30%
300298三诺生物18.0835.93-0.13-0.71%141382559.350.31%
688627精智达295.19395.04-2.13-0.72%13068.0138181.991.81%
300950德固特24.9153.85-0.18-0.72%56601410.990.62%
688392骄成超声131.0195.09-0.95-0.72%3637.114799.220.31%
000821ST京机16.1335.81-0.12-0.74%42996669692.577.11%
300521爱司凯32.97-371.88-0.25-0.75%115713796.660.77%
688029南微医学81.2324.96-0.62-0.76%2266.71847.3290.12%
601399国机重装5.1577.58-0.04-0.77%32009916451.550.44%
603081大丰实业14.1257.32-0.11-0.77%175922494.810.42%
688050爱博医疗60.1932.25-0.47-0.77%5370.853241.1360.28%
301363美好医疗31.9057.77-0.25-0.78%254678116.3510.68%
688021奥福科技23.80-112.11-0.19-0.79%5575.871328.9040.73%
300457赢合科技28.4859.37-0.24-0.84%302708651.90.48%
300099尤洛卡8.2663.62-0.07-0.84%825336813.481.42%
600388龙净环保18.4924.38-0.16-0.86%289665348.60.23%
300633开立医疗27.15175.55-0.24-0.88%56801548.80.22%
300529健帆生物20.3633.75-0.18-0.88%119802447.20.23%
300003乐普医疗18.0978.22-0.16-0.88%6650412043.940.42%
301515港通医疗25.69-162.26-0.23-0.89%42321087.360.65%
300095华伍股份10.87-16.57-0.10-0.91%561456057.11.66%
688108赛诺医疗22.61281.82-0.21-0.92%19582.384433.4760.47%
000425徐工机械11.7520.92-0.11-0.93%20114023640.450.22%
920026卓兆点胶37.0586.29-0.35-0.94%2227826.04350.60%
002901大博医疗48.6537.19-0.46-0.94%33481630.90.12%
002432九安医疗42.1410.37-0.40-0.94%159016712.050.34%
600320振华重工5.1243.19-0.05-0.97%1657258463.20.50%
000680山推股份13.0516.10-0.13-0.99%384055009.610.29%
002223鱼跃医疗39.1422.55-0.39-0.99%131275144.670.14%
300818耐普矿机41.53119.58-0.42-1.00%114904751.291.05%
603169兰石重装10.77197.02-0.11-1.01%638556864.6490.49%
600761安徽合力22.2615.71-0.23-1.02%284516341.590.32%
920014特瑞斯12.9637.38-0.14-1.07%121011565.9911.80%
601218吉鑫科技5.4548.82-0.06-1.09%689833764.70.71%
688576西山科技83.3649.80-0.95-1.13%1266.641061.5510.58%
688309恒誉环保33.3082.72-0.38-1.13%3813.451272.4350.48%
688623双元科技105.7889.74-1.22-1.14%1018.071072.6760.53%
300228富瑞特装10.4023.37-0.12-1.14%17469518098.343.11%
688518联赢激光30.1257.47-0.35-1.15%20743.746274.4570.61%
688003天准科技75.80119.57-0.90-1.17%6038.74598.8860.31%
688114华大智造67.90-110.04-0.81-1.18%8772.555964.8750.21%
301367瑞迈特81.9834.93-0.98-1.18%30252486.960.43%
600855航天长峰20.28-42.46-0.25-1.22%7669315470.741.64%
688170德龙激光41.05-141.35-0.51-1.23%16384.876688.521.59%
688626翔宇医疗67.97147.94-0.85-1.24%6036.634107.750.38%
688652京仪装备119.75132.68-1.50-1.24%13838.4516554.581.15%
603396金辰股份46.29139.57-0.59-1.26%7219032985.455.21%
601038一拖股份13.7218.91-0.18-1.29%425295813.250.58%
688028沃尔德88.37141.80-1.16-1.30%13339.9411609.840.88%
300604长川科技129.2084.81-1.74-1.33%79811102316.21.63%
920992中科美菱16.9586.06-0.23-1.34%2723463.70360.57%
688006杭可科技30.8755.45-0.42-1.34%16453.385102.9980.27%
688312燕麦科技51.9861.15-0.71-1.35%50500.7526292.153.46%
300837浙矿股份45.01108.92-0.62-1.36%83243749.771.21%
688613奥精医疗23.84-904.84-0.33-1.37%22266.735369.5141.63%
688376美埃科技66.3348.67-0.95-1.41%7530.565018.7730.56%
300776帝尔激光90.5438.75-1.31-1.43%4096236846.072.44%
688726拉普拉斯72.1439.45-1.06-1.45%79284.0756974.363.61%
688067爱威科技28.6272.22-0.43-1.48%4244.921220.0670.62%
688147微导纳米71.78102.02-1.10-1.51%18015.9212835.060.39%
603095越剑智能20.4549.34-0.32-1.54%222914528.460.86%
300812易天股份32.20-74.26-0.51-1.56%3463511129.023.74%
601106中国一重5.05-9.54-0.08-1.56%45496222864.60.66%
300316晶盛机电55.80162.05-0.89-1.57%264029146775.72.14%
920101志高机械41.8331.63-0.67-1.58%2353986.56270.92%
688155先惠技术91.8948.35-1.51-1.62%11582.0710627.050.92%
603135中重科技12.06164.99-0.20-1.63%187722269.280.74%
301312智立方84.00119.67-1.45-1.70%4269136025.057.05%
301325曼恩斯特55.11-115.05-0.96-1.71%87024808.911.50%
603012创力集团8.2433.43-0.15-1.79%882867290.821.37%
600499科达制造16.8422.23-0.31-1.81%7646212882.910.40%
600984建设机械4.30-4.16-0.08-1.83%970414184.240.77%
688085三友医疗21.25109.22-0.42-1.94%9412.092010.230.30%
301081严牌股份13.14208.52-0.26-1.94%228943014.141.05%
300140节能环境7.2327.18-0.15-2.03%1234008909.281.21%
300461田中精机47.68-65.24-1.02-2.09%4512921307.243.14%
920931无锡鼎邦14.0372.08-0.31-2.16%6226870.69422.16%
688277天智航-U25.61-73.44-0.60-2.29%52825.9513586.91.16%
300757罗博特科423.00-864.16-10.00-2.31%322611381362.14%
688361中科飞测194.532654.42-4.67-2.34%15833.6231042.470.64%
301021英诺激光56.28199.78-1.43-2.48%162339226.481.06%
300896爱美客150.0030.97-3.88-2.52%1851127956.570.89%
600879航天电子25.45429.80-0.66-2.53%979739.1248255.42.97%
920706铁拓机械26.6750.67-0.73-2.66%113613051.7452.68%
601608中信重工7.4390.66-0.21-2.75%35323026204.70.77%
920414欧普泰17.19-56.31-0.51-2.88%527599041.9679.41%
300751迈为股份311.01104.62-9.56-2.98%474111476782.45%
920152昆工科技23.01-31.30-0.79-3.32%113332630.521.38%
301629矽电股份310.43248.27-11.37-3.53%597018718.095.72%
688419耐科装备47.2374.62-1.76-3.59%10833.655139.221.82%
920522纳科诺尔69.69160.53-2.66-3.68%138949790.6941.07%
920284灵鸽科技39.01-138.67-1.49-3.68%191487498.9262.83%
688556高测股份14.45-36.25-0.68-4.49%288341.841757.643.47%
301662宏工科技181.77115.60-9.53-4.98%619311435.473.72%
688516奥特维108.7367.38-5.78-5.05%82237.1290077.682.61%
300619金银河49.22-144.96-2.63-5.07%5505327479.053.78%
688712C北芯-U42.48262.63-2.35-5.24%49696.1921428.7113.39%
600343航天动力34.56-103.45-2.14-5.83%374061130407.15.86%
688125安达智能178.53-123.90-15.14-7.82%4659.468608.6080.57%

转至信邦智能（301112）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。