|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 慕思股份(001323)家具制造业上涨家数:24下跌家数:7平均涨幅:+1.71%平均换手:1.75%总成交额:18.17亿元 更新时间：2026-08-17 14:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603389 | 亚振家居 | 48.24 | -240.06 | +4.39 | +10.01% | 26944 | 12566.66 | 1.03% | | 920445 | 龙竹科技 | 7.19 | 47.95 | +0.51 | +7.63% | 68924 | 5047.622 | 6.38% | | 300749 | 顶固集创 | 24.17 | -466.57 | +1.30 | +5.68% | 82271 | 19394.95 | 5.23% | | 001323 | 慕思股份 | 19.40 | 16.69 | +0.73 | +3.91% | 60852 | 11490.18 | 1.96% | | 603661 | 恒林股份 | 32.86 | 26.73 | +0.98 | +3.07% | 34367 | 11168.68 | 2.47% | | 000663 | 永安林业 | 5.67 | -21.54 | +0.16 | +2.90% | 53485 | 3016.42 | 1.75% | | 603180 | 金牌家居 | 16.03 | -90.96 | +0.41 | +2.62% | 19233 | 3046.33 | 1.25% | | 603008 | ST喜临门 | 7.90 | 21.64 | +0.20 | +2.60% | 58236 | 4586.9 | 1.58% | | 603709 | 中源家居 | 11.63 | -66.53 | +0.29 | +2.56% | 17256 | 1978.04 | 1.06% | | 001238 | 浙江正特 | 25.58 | 103.87 | +0.58 | +2.32% | 6326 | 1605.04 | 0.44% | | 002853 | 皮阿诺 | 21.08 | -84.07 | +0.46 | +2.23% | 18103 | 3763.79 | 1.41% | | 301113 | 雅艺科技 | 16.67 | 788.52 | +0.28 | +1.71% | 9756 | 1609.12 | 1.36% | | 603216 | 梦天家居 | 20.92 | 72.87 | +0.35 | +1.70% | 24871 | 5111.47 | 1.12% | | 002489 | 浙江永强 | 2.76 | 24.09 | +0.04 | +1.47% | 195055 | 5353.27 | 1.02% | | 603326 | 我乐家居 | 6.84 | 15.24 | +0.09 | +1.33% | 19603 | 1332.17 | 0.61% | | 301061 | 匠心家居 | 34.69 | 11.89 | +0.44 | +1.28% | 14972 | 5185.29 | 0.79% | | 300729 | 乐歌股份 | 10.26 | 16.81 | +0.13 | +1.28% | 17742 | 1806.98 | 0.54% | | 603816 | 顾家家居 | 23.49 | 12.30 | +0.26 | +1.12% | 54603 | 12701.34 | 0.67% | | 603818 | 曲美家居 | 3.66 | -17.55 | +0.04 | +1.10% | 126807 | 4597.9 | 1.85% | | 603208 | 江山欧派 | 11.47 | -8.59 | +0.12 | +1.06% | 15808 | 1797.4 | 0.90% | | 301336 | 趣睡科技 | 43.95 | 78.56 | +0.45 | +1.03% | 13409 | 5862.57 | 3.34% | | 603610 | 麒盛科技 | 15.70 | 58.84 | +0.15 | +0.96% | 40078 | 6230.68 | 1.14% | | 603600 | 永艺股份 | 9.58 | 12.80 | +0.05 | +0.52% | 54721 | 5252.69 | 1.66% | | 920132 | 泰鹏智能 | 8.70 | 54.96 | +0.03 | +0.35% | 3142 | 272.6162 | 0.86% | | 920765 | 美之高 | 13.96 | -497.10 | -0.04 | -0.29% | 15179 | 2115.776 | 2.87% | | 603801 | 志邦家居 | 5.91 | 37.59 | -0.02 | -0.34% | 31036 | 1823.27 | 0.71% | | 603833 | 欧派家居 | 31.40 | 10.37 | -0.19 | -0.60% | 29889 | 9313.07 | 0.49% | | 300616 | 尚品宅配 | 10.65 | -7.80 | -0.07 | -0.65% | 29846 | 3180.13 | 1.92% | | 002572 | 索菲亚 | 8.09 | 9.16 | -0.09 | -1.10% | 120462 | 9675.48 | 1.85% | | 603898 | 好莱客 | 11.66 | -363.20 | -0.17 | -1.44% | 30727 | 3603.91 | 1.02% | | 603313 | 梦百合 | 6.14 | -32.85 | -0.20 | -3.15% | 275900 | 17199.05 | 4.84% |
|