|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中科环保(301175)公共设施管理业上涨家数:21下跌家数:2平均涨幅:+2.24%平均换手:7.15%总成交额:92.79亿元 更新时间：2025-09-16 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300815 | 玉禾田 | 28.59 | 20.04 | +2.24 | +8.50% | 396927 | 111967.5 | 10.17% | | 603686 | 福龙马 | 19.92 | 57.24 | +1.39 | +7.50% | 841184 | 167122.5 | 20.25% | | 002627 | 三峡旅游 | 7.40 | 42.16 | +0.35 | +4.96% | 1043265 | 75751.64 | 14.55% | | 001230 | 劲旅环境 | 24.90 | 22.13 | +1.13 | +4.75% | 51396 | 12703.11 | 9.50% | | 603199 | 九华旅游 | 39.78 | 20.63 | +1.62 | +4.25% | 99127 | 39527.37 | 8.96% | | 002973 | 侨银股份 | 15.48 | 26.18 | +0.53 | +3.55% | 113501 | 17372.22 | 5.09% | | 600749 | 西藏旅游 | 21.91 | 232.84 | +0.61 | +2.86% | 226441 | 49067.89 | 9.98% | | 000888 | 峨眉山A | 14.70 | 34.67 | +0.36 | +2.51% | 290988 | 42236.08 | 5.52% | | 002059 | 云南旅游 | 5.52 | -70.69 | +0.12 | +2.22% | 544172 | 29717.51 | 5.54% | | 600054 | 黄山旅游 | 12.55 | 29.54 | +0.27 | +2.20% | 254695 | 31891.28 | 4.96% | | 600576 | 祥源文旅 | 8.54 | 50.39 | +0.16 | +1.91% | 348880 | 29579.42 | 5.28% | | 603099 | 长白山 | 50.85 | 111.91 | +0.82 | +1.64% | 120089 | 60960.63 | 4.50% | | 000610 | 西安旅游 | 14.16 | -13.27 | +0.20 | +1.43% | 283996 | 39948.15 | 12.06% | | 000978 | 桂林旅游 | 7.00 | -18.48 | +0.09 | +1.30% | 160899 | 11164.24 | 3.44% | | 300859 | 西域旅游 | 51.62 | 117.03 | +0.56 | +1.10% | 191392 | 97966.78 | 12.35% | | 603136 | 天目湖 | 13.39 | 33.86 | +0.14 | +1.06% | 110109 | 14681.95 | 4.08% | | 002033 | 丽江股份 | 9.37 | 26.67 | +0.06 | +0.64% | 206036 | 19251.68 | 3.75% | | 002159 | 三特索道 | 16.33 | 21.73 | +0.09 | +0.55% | 62405 | 10155.75 | 4.51% | | 301175 | 中科环保 | 5.36 | 22.34 | +0.02 | +0.37% | 163797 | 8738.965 | 2.63% | | 600706 | 曲江文旅 | 11.08 | 67.59 | +0.03 | +0.27% | 162668 | 17947.23 | 6.40% | | 600593 | 大连圣亚 | 37.33 | -48.88 | +0.01 | +0.03% | 64519 | 24129.83 | 5.01% | | 000430 | ST张家界 | 7.98 | -5.83 | -0.03 | -0.37% | 60301 | 4804.437 | 1.82% | | 000809 | 和展能源 | 3.27 | -31.67 | -0.06 | -1.80% | 344893 | 11260.46 | 4.18% |
|