中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
万向钱潮(000559)汽车制造业上涨家数:100下跌家数:92平均涨幅:+0.07%平均换手:0.69%总成交额:215.07亿元
更新时间：2026-02-11 10:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
600418江淮汽车58.17-33.05+3.56+6.52%615424350683.12.82%
002448中原内配14.9329.59+0.75+5.29%17001125353.793.73%
300507苏奥传感10.0870.92+0.46+4.78%25156725182.543.25%
301005超捷股份173.851722.34+6.35+3.79%62458108381.94.72%
601777千里科技10.71907.62+0.37+3.58%18071219168.170.40%
603950长源东谷35.8533.26+1.20+3.46%3528212557.091.09%
002085万丰奥威16.3742.45+0.53+3.35%56209392011.822.65%
002283天润工业8.4427.97+0.24+2.93%25054921297.612.50%
300258精锻科技13.8759.89+0.39+2.89%8108211164.321.42%
301550斯菱智驱178.31213.66+4.86+2.80%2793449582.251.98%
300893松原安全23.6933.68+0.51+2.20%112842653.680.45%
300237ST美晨2.60-13.32+0.05+1.96%1777264590.841.23%
603161科华控股16.0933.92+0.28+1.77%115991847.920.61%
603922金鸿顺21.95199.25+0.38+1.76%328537168.471.83%
300643万通智控19.3326.93+0.33+1.74%154482971.40.67%
300176鸿特科技7.83116.46+0.13+1.69%1080658454.62.79%
000030富奥股份5.5314.15+0.09+1.65%892524926.230.53%
301607富特科技49.9552.09+0.81+1.65%102435124.850.92%
600742富维股份10.0514.93+0.16+1.62%463754658.520.62%
301039中集车辆10.0921.88+0.15+1.51%396483977.810.27%
301192泰祥股份33.8684.05+0.50+1.50%128464367.392.68%
002594比亚迪92.0221.88+1.21+1.33%130355119721.50.37%
002703浙江世宝21.4194.28+0.28+1.33%11680425052.341.99%
000980众泰汽车3.11-17.62+0.04+1.30%2247016994.480.45%
000581威孚高科21.0213.25+0.26+1.25%343387201.240.43%
000957中通客车12.0921.66+0.14+1.17%443415340.420.75%
000338潍柴动力26.1819.20+0.29+1.12%26425568824.60.53%
603048浙江黎明23.2555.72+0.25+1.09%3571824.890.24%
002284亚太股份16.4631.66+0.17+1.04%409066724.920.56%
600166福田汽车3.1732.98+0.03+0.96%3007149493.980.38%
000951中国重汽20.3314.97+0.19+0.94%293185930.160.25%
300428立中集团22.9218.72+0.21+0.92%260545962.960.44%
001278一彬科技25.63-62.34+0.23+0.91%110802831.852.19%
301007德迈仕38.50114.99+0.33+0.86%55512136.030.37%
002434万里扬9.7139.37+0.08+0.83%578155626.570.44%
000901航天科技26.88181.84+0.20+0.75%9291025026.161.16%
603197保隆科技36.3930.86+0.27+0.75%52861919.910.25%
600733北汽蓝谷8.17-8.84+0.06+0.74%20400916606.880.42%
601717中创智领24.689.75+0.18+0.73%288627141.020.19%
000559万向钱潮19.6664.68+0.13+0.67%13374172612294.03%
603788宁波高发16.6719.18+0.10+0.60%72121206.390.32%
603926铁流股份24.0655.51+0.14+0.59%184924426.130.80%
301499维科精密30.9585.71+0.18+0.58%35631098.251.03%
603768常青股份12.31-41.56+0.07+0.57%4052496.780.17%
300926博俊科技29.9914.93+0.17+0.57%103823112.670.35%
002126银轮股份47.0246.72+0.26+0.56%10009047371.951.26%
301552科力装备40.2424.28+0.22+0.55%2026815.010.85%
301181标榜股份43.3240.61+0.23+0.53%25561106.510.29%
603013亚普股份25.1823.55+0.13+0.52%54361362.770.11%
601127赛力斯110.9226.76+0.56+0.51%4341748011.910.29%
002708光洋股份13.96105.44+0.07+0.50%311994347.710.60%
603006联明股份14.1748.72+0.07+0.50%5142725.590.20%
301539宏鑫科技21.3551.70+0.10+0.47%2093445.850.28%
300585奥联电子17.93-1124.81+0.08+0.45%73261310.690.46%
600699均胜电子27.6937.69+0.12+0.44%4459412355.480.33%
000800一汽解放7.0060.37+0.03+0.43%185391292.80.04%
600081东风科技11.94131.80+0.05+0.42%4660554.90.10%
920663明阳科技16.7330.34+0.07+0.42%1200200.40450.19%
002101广东鸿图12.3122.84+0.05+0.41%101541248.090.15%
002592ST八菱9.9925.21+0.04+0.40%124001237.040.47%
600686金龙汽车18.5140.39+0.07+0.38%534069931.290.74%
920086科马材料34.8235.85+0.12+0.35%2474860.51190.93%
002590万安科技14.7935.75+0.05+0.34%107391588.150.22%
601633长城汽车20.9918.12+0.07+0.33%222304660.650.04%
300694蠡湖股份13.1691.12+0.04+0.30%107411408.280.49%
600006东风股份6.9456.57+0.02+0.29%219781523.60.11%
001282三联锻造21.1434.86+0.06+0.28%2813591.880.36%
603596伯特利50.9323.36+0.14+0.28%2178511094.590.36%
600741华域汽车19.198.76+0.05+0.26%143112738.910.05%
603035常熟汽饰15.3614.50+0.04+0.26%79131214.160.22%
300978东箭科技12.4336.07+0.03+0.24%7102880.330.37%
600178东安动力12.521443.15+0.03+0.24%6001749.620.13%
301298东利机械17.2838.06+0.04+0.23%42927400.40%
603190亚通精工27.3331.09+0.06+0.22%2866781.890.71%
601279英利汽车4.63-149.23+0.01+0.22%20823959.640.13%
600104上汽集团14.5158.32+0.03+0.21%8876612864.330.08%
000868安凯客车4.95913.12+0.01+0.20%19763975.180.27%
000625长安汽车11.2416.39+0.02+0.18%610106841.10.07%
605333沪光股份29.3520.74+0.05+0.17%2291672.40.05%
300446航天智造23.7122.11+0.04+0.17%228125422.280.61%
000550江铃汽车17.9913.86+0.03+0.17%4039725.50.08%
605005合兴股份19.2634.80+0.03+0.16%5006966.310.12%
301229纽泰格20.1394.53+0.03+0.15%4454895.010.34%
603997继峰股份14.4685.08+0.02+0.14%135271959.220.11%
601238广汽集团7.93-22.41+0.01+0.13%306452426.50.04%
920436大地电气16.67-32.52+0.02+0.12%963160.23340.11%
603121华培动力25.03387.15+0.03+0.12%4274610713.061.26%
603305旭升集团17.7452.15+0.02+0.11%548979753.940.48%
920906舜宇精工27.1233.31+0.03+0.11%1570425.1140.47%
300432富临精工18.2175.72+0.02+0.11%6560011912.560.39%
301560众捷汽车37.3751.07+0.04+0.11%29241086.961.20%
603418友升股份57.1021.87+0.05+0.09%1216693.120.30%
600480凌云股份11.8219.45+0.01+0.08%221412617.140.18%
300304云意电气13.4027.68+0.01+0.07%333894461.440.39%
920022世昌股份29.9225.38+0.02+0.07%976292.52350.59%
301170锡南科技30.6127.25+0.02+0.07%2527773.480.75%
603107上海汽配15.4727.49+0.01+0.06%4398679.740.20%
920271邦德股份16.4720.80+0.01+0.06%723119.05960.12%
600933爱柯迪18.5817.51+0.01+0.05%177413302.850.18%
603352至信股份44.2543.03+0.02+0.05%33001459.090.74%
000572海马汽车7.12-43.320.000.00%1037147369.990.63%
600303曙光股份3.46-6.980.000.00%457221571.460.68%
600609金杯汽车4.7022.660.000.00%300651411.630.23%
600960渤海汽车5.19-5.710.000.00%15812817.920.17%
002239奥特佳3.2284.510.000.00%972443133.170.30%
002328新朋股份7.0936.660.000.00%211171493.670.37%
002406远东传动8.1746.800.000.00%251342051.730.42%
002510天汽模--------------
002593日上集团5.9948.580.000.00%282531691.420.51%
002725跃岭股份15.2953.370.000.00%145152216.80.68%
603158腾龙股份10.9334.340.000.00%174421904.960.36%
603982泉峰汽车8.94-8.900.000.00%129191153.210.38%
301656联合动力26.3054.73-0.01-0.04%45191187.180.27%
301613新铝时代52.1533.82-0.02-0.04%24441271.950.29%
002265建设工业24.56237.83-0.01-0.04%101992503.820.10%
605151西上海21.27-196.61-0.01-0.05%122542609.230.91%
603758秦安股份14.9037.11-0.01-0.07%4846721.030.11%
002765蓝黛科技11.9140.62-0.01-0.08%186072214.610.31%
300695兆丰股份80.7123.53-0.07-0.09%1195965.530.12%
605018长华集团11.3763.15-0.01-0.09%3797430.420.08%
002363隆基机械9.1373.64-0.01-0.11%116191060.490.28%
603166福达股份16.7937.92-0.02-0.12%114391917.520.18%
300580贝斯特24.4040.84-0.03-0.12%97012366.160.21%
002870香山股份39.5643.34-0.05-0.13%70852807.60.55%
300745欣锐科技26.00-38.54-0.04-0.15%38701009.060.27%
603178圣龙股份17.60-83.12-0.03-0.17%71461254.720.30%
301173毓恬冠佳47.2825.83-0.09-0.19%822389.560.46%
920837华原股份14.6329.00-0.03-0.20%2411351.46780.18%
603202天有为93.2014.01-0.20-0.21%849790.470.26%
002454松芝股份9.2327.94-0.02-0.22%194921799.920.31%
920146华阳变速8.25-485.63-0.02-0.24%2879238.05860.27%
920454同心传动15.9956.61-0.04-0.25%1206193.20230.19%
603085天成自控11.91622.49-0.03-0.25%113121346.740.28%
300652雷迪克51.5641.73-0.13-0.25%44052271.140.37%
920978开特股份31.4832.72-0.08-0.25%52821661.4930.52%
603210泰鸿万立19.4632.79-0.05-0.26%2986581.340.40%
603730岱美股份11.5239.68-0.03-0.26%770008886.140.36%
603409汇通控股37.5329.75-0.10-0.27%1800674.160.57%
002190成飞集成36.40-155.68-0.10-0.27%96643509.480.27%
603358华达科技50.9357.22-0.14-0.27%116085910.260.26%
603809豪能股份13.0634.94-0.04-0.31%205982694.630.22%
603335迪生力6.36-23.85-0.02-0.31%253621607.840.59%
603211晋拓股份22.0995.48-0.07-0.32%134212971.440.49%
301397溯联股份31.1742.09-0.10-0.32%1990621.080.28%
603239浙江仙通24.5034.15-0.08-0.33%107242602.220.40%
001319铭科精技30.4631.94-0.10-0.33%43031309.10.52%
002863今飞凯达6.0846.16-0.02-0.33%211551286.340.35%
603286日盈电子72.09-508.40-0.24-0.33%122078707.291.06%
605128上海沿浦38.3552.20-0.13-0.34%2270868.580.11%
603376大明电子38.0953.89-0.13-0.34%1929735.240.62%
603586金麒麟19.0523.73-0.07-0.37%2378453.040.12%
002536飞龙股份29.2348.04-0.11-0.37%6763719982.351.24%
603319美湖股份37.2984.07-0.15-0.40%157605881.180.46%
603767中马传动21.51789.39-0.09-0.42%73671583.110.24%
300681英搏尔26.2547.61-0.11-0.42%233186175.141.01%
603089正裕工业13.9521.38-0.06-0.43%73851025.350.31%
300733西菱动力17.9161.36-0.08-0.44%5545991.530.25%
301667纳百川69.1571.08-0.33-0.47%27541900.971.22%
920221易实精密16.0533.54-0.09-0.56%1847296.12190.30%
301072中捷精工24.24-48.79-0.14-0.57%2798679.940.42%
600501航天晨光26.90-35.01-0.17-0.63%195695283.390.46%
002048宁波华翔31.9079.89-0.21-0.65%4683214912.960.66%
600698湖南天雁8.352136.88-0.06-0.71%172171441.910.21%
600148长春一东20.51306.94-0.15-0.73%3114638.140.22%
688612威迈斯30.9423.28-0.23-0.74%7668.1592378.5480.30%
002488金固股份13.10397.34-0.10-0.76%590777723.970.64%
603949雪龙集团19.7054.00-0.16-0.81%86851715.670.41%
001260坤泰股份22.6558.43-0.19-0.83%52191181.971.64%
600523贵航股份15.4334.94-0.13-0.84%174932698.160.43%
920690捷众科技32.3029.95-0.28-0.86%1642530.74030.38%
920533骏创科技29.95145.58-0.27-0.89%156914652.7382.15%
002664信质集团27.07199.19-0.25-0.92%243126595.480.60%
920000安徽凤凰18.8625.86-0.18-0.95%1692319.12710.29%
002537海联金汇9.2652.87-0.09-0.96%15410014221.651.32%
002715登云股份17.33-271.65-0.17-0.97%82111421.680.60%
603786科博达68.5832.48-0.69-1.00%58734028.950.15%
300100双林股份35.5738.19-0.36-1.00%208377431.490.38%
605319无锡振华25.5020.02-0.26-1.01%114202905.150.38%
601689拓普集团71.8045.65-0.74-1.02%4321031051.650.25%
000981山子高科4.60679.04-0.05-1.08%79934836871.320.84%
605228神通科技14.51105.72-0.16-1.09%392075690.20.84%
600066宇通客车31.4413.99-0.36-1.13%273688607.10.12%
605133嵘泰股份32.4349.51-0.38-1.16%156365072.870.55%
002662峰璟股份4.2226.88-0.06-1.40%824613485.280.55%
301581黄山谷捷50.9356.88-0.73-1.41%34991789.70.72%
301225恒勃股份140.47104.67-2.02-1.42%26023664.670.87%
300863卡倍亿59.0766.08-0.88-1.47%61143623.190.34%
301529福赛科技135.5375.51-2.07-1.50%1013913988.642.24%
688280精进电动-UW9.75171.50-0.15-1.52%55259.275418.971.06%
300680隆盛科技51.3341.59-0.79-1.52%154107962.40.88%
301133金钟股份39.90106.92-0.67-1.65%46941887.40.42%
603306华懋科技75.9998.66-1.31-1.69%2405018392.010.73%
601799星宇股份144.2826.22-2.71-1.84%1184117094.440.41%
001311多利科技40.0045.20-0.79-1.94%183967399.992.33%
603009北特科技51.31172.06-1.15-2.19%2381312239.010.70%
603179新泉股份83.9846.89-1.92-2.24%2408820340.90.47%
603037凯众股份16.6150.82-0.39-2.29%216263625.060.81%
600375汉马科技6.1017.15-0.15-2.40%26729616127.571.83%
301119正强股份50.9245.78-1.44-2.75%80414141.740.96%
002355兴民智通7.07-34.27-0.20-2.75%16678811931.692.70%
301535浙江华远27.6793.97-0.83-2.91%151474227.962.37%
605088冠盛股份37.7325.31-1.27-3.26%4175915821.942.09%
300969恒帅股份151.5894.71-5.72-3.64%1312619978.332.61%
000700模塑科技15.0629.91-0.79-4.98%30537946693.363.33%

转至万向钱潮（000559）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。