中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
万向钱潮(000559)汽车制造业上涨家数:127下跌家数:67平均涨幅:+0.88%平均换手:1.51%总成交额:375.46亿元
更新时间：2026-02-12 11:01
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300258精锻科技15.9368.79+2.23+16.28%62379393107.0810.95%
603950长源东谷39.6836.82+3.61+10.01%11015443452.823.40%
301119正强股份53.9348.49+4.05+8.12%3094016507.993.68%
000951中国重汽22.1016.27+1.61+7.86%18722440229.91.59%
002283天润工业8.9029.49+0.59+7.10%47917641462.624.77%
000338潍柴动力27.8020.39+1.83+7.05%864912.9233868.71.73%
002448中原内配15.7731.26+0.94+6.34%23803336867.325.23%
601799星宇股份155.0728.18+9.03+6.18%5423183143.481.90%
002536飞龙股份30.4350.01+1.77+6.18%784286242454.314.41%
002126银轮股份48.4948.18+2.53+5.50%282241137416.83.56%
002510天汽模7.92141.26+0.39+5.18%121285097642.5212.07%
301397溯联股份32.4543.81+1.35+4.34%284269176.6314.02%
605018长华集团11.9366.26+0.49+4.28%385344495.580.82%
301529福赛科技138.8677.36+5.67+4.26%2170230370.934.80%
603179新泉股份86.2748.17+3.47+4.19%7540464539.891.48%
688280精进电动-UW10.10177.65+0.40+4.12%193172.119372.463.71%
301499维科精密31.9388.43+1.23+4.01%131834112.983.81%
301607富特科技51.4253.63+1.92+3.88%3198016308.832.86%
002434万里扬9.9540.35+0.36+3.75%24554724132.861.87%
000700模塑科技15.4530.68+0.55+3.69%42978866467.514.68%
920906舜宇精工28.1634.59+0.99+3.64%116293256.0383.49%
301039中集车辆10.3422.42+0.36+3.61%10504610723.060.72%
300643万通智控19.8227.61+0.64+3.34%5579711098.322.42%
603286日盈电子73.30-516.93+2.24+3.15%4167130890.833.61%
300745欣锐科技26.67-39.53+0.76+2.93%182294795.371.29%
300969恒帅股份154.5096.53+4.31+2.87%2549039808.365.07%
301007德迈仕39.01116.51+1.02+2.68%2903911337.921.92%
603211晋拓股份22.3896.74+0.58+2.66%405039019.521.49%
301550斯菱智驱188.62226.01+4.63+2.52%5279099907.773.74%
001319铭科精技31.3132.83+0.76+2.49%280878760.263.43%
002048宁波华翔32.2680.79+0.70+2.22%11623937564.181.64%
300176鸿特科技7.95118.24+0.16+2.05%20976016588.925.42%
603037凯众股份16.6550.94+0.33+2.02%370906138.811.39%
301535浙江华远27.3192.75+0.51+1.90%357849817.545.61%
603926铁流股份23.9155.17+0.44+1.87%300757125.491.30%
920837华原股份14.9029.54+0.27+1.85%5848866.10710.43%
300863卡倍亿58.4565.38+0.95+1.65%170119918.210.94%
603922金鸿顺22.07200.34+0.35+1.61%207964551.431.16%
000581威孚高科21.3313.44+0.33+1.57%6984414849.480.88%
603158腾龙股份11.1334.97+0.17+1.55%899959992.641.83%
300733西菱动力18.3662.90+0.28+1.55%225714146.581.00%
603786科博达69.2032.78+1.05+1.54%87696061.430.22%
603089正裕工业14.0821.58+0.20+1.44%173762431.440.72%
603319美湖股份38.8987.67+0.55+1.43%5605121688.761.65%
600418江淮汽车57.50-32.67+0.80+1.41%352101198302.71.61%
300428立中集团23.0518.83+0.32+1.41%388448914.2710.65%
300585奥联电子17.84-1119.17+0.24+1.36%245474353.881.53%
601689拓普集团72.5446.12+0.94+1.31%161086116582.80.93%
300580贝斯特24.5541.09+0.31+1.28%263136436.560.56%
002590万安科技14.7335.60+0.18+1.24%277344065.950.56%
001311多利科技40.1045.32+0.49+1.24%3818815186.324.84%
605128上海沿浦38.6252.56+0.47+1.23%76302935.360.36%
300978东箭科技12.4936.25+0.15+1.22%237782944.31.24%
002454松芝股份9.3128.19+0.11+1.20%418633891.390.67%
300926博俊科技30.1615.02+0.35+1.17%190745730.170.64%
600960渤海汽车5.21-5.73+0.06+1.17%1049025423.561.10%
300694蠡湖股份13.2791.88+0.15+1.14%411785412.461.90%
603166福达股份16.8938.14+0.19+1.14%296915002.590.46%
605133嵘泰股份32.4449.52+0.32+1.00%192726238.990.68%
301560众捷汽车37.6251.41+0.37+0.99%111474200.114.58%
002328新朋股份7.1336.87+0.07+0.99%931856652.051.63%
301133金钟股份39.97107.11+0.37+0.93%135155370.51.22%
300695兆丰股份80.5023.47+0.74+0.93%33772721.630.33%
301539宏鑫科技21.4451.92+0.19+0.89%89391903.081.19%
600066宇通客车31.8614.17+0.28+0.89%5969318900.020.27%
001278一彬科技25.21-61.32+0.21+0.84%162084075.843.21%
600699均胜电子27.7537.78+0.23+0.84%10612629454.310.78%
301229纽泰格20.7097.21+0.17+0.83%206674262.011.60%
603009北特科技51.70173.37+0.42+0.82%4106321257.381.21%
603949雪龙集团19.7754.20+0.16+0.82%140132756.960.67%
603121华培动力25.89400.45+0.20+0.78%6130215840.261.81%
301181标榜股份44.0341.27+0.34+0.78%85983826.220.96%
920690捷众科技32.5230.15+0.25+0.77%1835596.57370.43%
001282三联锻造21.2835.09+0.16+0.76%84511789.511.08%
920221易实精密16.1933.84+0.12+0.75%2394385.95620.39%
920436大地电气16.67-32.52+0.12+0.73%3041506.32030.34%
000981山子高科4.60679.04+0.03+0.66%174279780242.711.83%
600933爱柯迪18.4517.39+0.12+0.65%7012312907.410.72%
002708光洋股份13.86104.68+0.09+0.65%466416446.530.90%
603048浙江黎明23.2855.79+0.15+0.65%67461561.810.46%
002870香山股份39.2242.96+0.25+0.64%189527452.721.47%
920022世昌股份29.9825.43+0.19+0.64%1818542.24021.09%
600166福田汽车3.2133.40+0.02+0.63%52731516809.810.67%
002239奥特佳3.2384.77+0.02+0.62%44126014137.761.35%
603730岱美股份11.3639.12+0.07+0.62%13272215104.590.62%
688612威迈斯31.0823.38+0.19+0.62%11659.463619.5260.46%
300304云意电气13.2927.46+0.08+0.61%464186141.60.54%
002284亚太股份16.4231.58+0.09+0.55%567349345.280.78%
920663明阳科技16.7830.43+0.09+0.54%1833306.2570.29%
600480凌云股份11.7419.32+0.06+0.51%296453471.610.25%
603085天成自控11.96625.10+0.06+0.50%260523104.680.66%
002593日上集团6.0348.91+0.03+0.50%1336007969.222.39%
600742富维股份10.0514.93+0.05+0.50%452444540.790.61%
301072中捷精工24.31-48.93+0.11+0.45%86182095.521.28%
603239浙江仙通24.5534.22+0.11+0.45%269236633.810.99%
601717中创智领25.179.94+0.11+0.44%6679816669.560.43%
603006联明股份14.2548.99+0.06+0.42%115811641.450.46%
605088冠盛股份37.1524.92+0.15+0.41%230398503.011.15%
300432富临精工18.1875.60+0.07+0.39%13081723823.370.77%
002363隆基机械9.0673.07+0.03+0.33%324992926.990.78%
600523贵航股份15.4534.98+0.05+0.32%187982892.530.47%
301552科力装备40.3724.36+0.13+0.32%33321347.441.40%
002101广东鸿图12.2822.78+0.03+0.24%162861996.780.25%
301581黄山谷捷51.0356.99+0.12+0.24%37611907.680.77%
301170锡南科技30.5727.21+0.07+0.23%53571639.141.60%
603197保隆科技36.2430.73+0.08+0.22%75422730.130.35%
301173毓恬冠佳47.2725.82+0.10+0.21%1677788.370.94%
000030富奥股份5.5114.10+0.01+0.18%666983682.330.40%
603788宁波高发16.7219.24+0.03+0.18%83541393.740.37%
600686金龙汽车18.3840.10+0.03+0.16%6372611659.520.89%
603768常青股份12.32-41.59+0.02+0.16%102591257.260.43%
603809豪能股份12.9534.64+0.02+0.15%458595936.750.50%
300100双林股份35.3737.97+0.05+0.14%255319041.520.46%
603107上海汽配15.4627.47+0.02+0.13%113001743.230.52%
300446航天智造23.4721.89+0.03+0.13%5426912711.651.45%
920271邦德股份16.4520.77+0.02+0.12%1798295.02230.31%
603305旭升集团17.6151.77+0.02+0.11%11671620606.071.01%
002664信质集团26.97198.45+0.03+0.11%297558046.710.74%
300507苏奥传感9.9069.66+0.01+0.10%12163312044.571.57%
002592ST八菱9.9425.08+0.01+0.10%182471809.480.69%
603767中马传动21.47787.92+0.02+0.09%118282531.780.38%
002765蓝黛科技11.8940.55+0.01+0.08%385764581.330.65%
300652雷迪克51.0741.33+0.04+0.08%99605092.680.83%
603035常熟汽饰15.3814.52+0.01+0.07%270344144.430.74%
920454同心传动16.0156.68+0.01+0.06%2611417.81420.41%
002265建设工业24.40236.28+0.01+0.04%199514855.820.19%
603190亚通精工27.4231.19+0.01+0.04%52671439.131.30%
000800一汽解放6.9960.280.000.00%450523139.340.09%
600081东风科技11.90131.360.000.00%84461003.30.19%
600609金杯汽车4.6622.470.000.00%657163059.250.50%
600741华域汽车19.318.820.000.00%371747201.3110.12%
002406远东传动8.1546.690.000.00%514664186.470.85%
603997继峰股份14.3584.430.000.00%273483936.490.21%
002863今飞凯达6.0445.850.000.00%504103034.40.84%
920533骏创科技30.48148.160.000.00%293899131.3964.03%
601279英利汽车4.59-147.940.000.00%369431691.140.23%
920146华阳变速8.25-485.630.000.00%4330356.61110.40%
301225恒勃股份138.91103.51-0.01-0.01%44176223.581.48%
603596伯特利50.7723.29-0.01-0.02%3922819954.090.65%
600501航天晨光26.61-34.63-0.01-0.04%4445811766.931.04%
603409汇通控股37.6429.84-0.02-0.05%47411779.871.50%
605151西上海21.37-197.54-0.02-0.09%146363124.51.09%
301298东利机械17.1837.84-0.02-0.12%87361495.170.81%
002715登云股份17.13-268.52-0.02-0.12%144542472.351.05%
600733北汽蓝谷8.09-8.76-0.01-0.12%38459830992.820.79%
603161科华控股16.0033.73-0.02-0.12%137912196.350.72%
301667纳百川67.7569.64-0.09-0.13%47913250.32.13%
002703浙江世宝20.9792.34-0.03-0.14%12594626423.42.15%
605319无锡振华25.3119.87-0.04-0.16%248746331.40.83%
600148长春一东20.29303.65-0.04-0.20%95391927.130.67%
605005合兴股份19.1634.62-0.04-0.21%3975761.30.10%
603982泉峰汽车8.92-8.88-0.02-0.22%309722754.080.91%
603586金麒麟18.9723.63-0.05-0.26%59951136.640.31%
301613新铝时代52.0233.74-0.14-0.27%60013124.640.72%
605333沪光股份29.0520.53-0.08-0.27%72092096.80.17%
000550江铃汽车17.9513.83-0.05-0.28%105571893.790.20%
603013亚普股份25.0123.39-0.07-0.28%170684274.470.34%
603418友升股份56.8721.78-0.16-0.28%29221661.720.72%
603210泰鸿万立19.4532.77-0.06-0.31%4698913.650.62%
300681英搏尔25.9347.02-0.08-0.31%316798202.4091.37%
002488金固股份12.89390.97-0.04-0.31%9197311878.151.00%
600375汉马科技5.9916.84-0.02-0.33%1343828013.820.92%
301656联合动力26.0954.29-0.09-0.34%158164124.130.95%
920000安徽凤凰18.8025.78-0.07-0.37%2469464.80610.43%
605228神通科技14.31105.88-0.06-0.42%390145557.920.82%
603376大明电子37.7153.36-0.17-0.45%43521641.681.40%
002725跃岭股份15.2353.16-0.07-0.46%320004851.841.51%
603178圣龙股份17.46-82.45-0.09-0.51%60601059.30.26%
001260坤泰股份22.5958.28-0.12-0.53%107892430.383.40%
000625长安汽车11.1216.22-0.06-0.54%19757522002.720.24%
600178东安动力12.401429.32-0.07-0.56%180472233.360.39%
000901航天科技26.29177.85-0.15-0.57%14179037287.41.78%
600006东风股份6.8756.00-0.04-0.58%621494272.140.31%
603758秦安股份14.8236.91-0.09-0.60%176962630.120.40%
000868安凯客车4.92907.59-0.03-0.61%368061810.570.50%
603202天有为92.8013.95-0.59-0.63%45994272.371.38%
601238广汽集团7.86-22.21-0.05-0.63%730205744.760.10%
603335迪生力6.28-23.55-0.04-0.63%395012482.420.92%
000957中通客车11.9721.44-0.08-0.66%498515961.330.84%
600104上汽集团14.4157.92-0.10-0.69%16852424309.090.15%
603352至信股份43.6042.40-0.34-0.77%131035718.562.95%
603306华懋科技74.5596.79-0.62-0.82%7786758738.562.36%
000572海马汽车6.99-42.53-0.06-0.85%20825914572.441.27%
002190成飞集成35.86-153.37-0.31-0.86%186956704.390.52%
601633长城汽车20.8017.96-0.18-0.86%4980310371.120.08%
920086科马材料33.7934.79-0.31-0.91%83332825.9243.12%
000980众泰汽车3.05-17.28-0.03-0.97%3076599402.680.61%
603358华达科技49.9956.16-0.50-0.99%3259916320.640.73%
002594比亚迪91.3621.72-0.92-1.00%122842112545.90.35%
300893松原安全23.4933.39-0.25-1.05%86062025.020.34%
600698湖南天雁8.262113.85-0.09-1.08%323342674.180.39%
300680隆盛科技50.5440.95-0.57-1.12%3049515487.081.73%
600303曙光股份3.41-6.88-0.04-1.16%886263011.611.31%
002662峰璟股份4.1926.69-0.05-1.18%1398615861.050.93%
601127赛力斯108.9626.29-1.49-1.35%8052687836.940.53%
002085万丰奥威15.8841.18-0.22-1.37%27592343551.81.30%
002537海联金汇9.2152.59-0.13-1.39%22906021101.21.96%
002355兴民智通6.80-32.96-0.10-1.45%28087719018.434.54%
300237ST美晨2.53-12.96-0.04-1.56%1496073801.851.04%
920978开特股份30.1831.37-0.54-1.76%155664688.1271.54%
601777千里科技10.36877.96-0.21-1.99%13168713669.410.29%
000559万向钱潮19.7665.01-0.45-2.23%1342761269037.14.05%
301005超捷股份163.571620.50-4.49-2.67%62242101723.64.70%
301192泰祥股份32.2980.15-1.30-3.87%135784442.562.84%

转至万向钱潮（000559）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。