中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
妙可蓝多(600882)食品制造业上涨家数:41下跌家数:35平均涨幅:+1.13%平均换手:1.68%总成交额:103.54亿元
更新时间：2026-08-17 10:23
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
603102百合股份43.4123.42+3.95+10.01%3265913963.695.10%
603079圣达生物14.7552.00+1.34+9.99%477847048.142.53%
001318阳光乳业12.3534.40+1.12+9.97%663157980.92.35%
002820桂发祥11.15-81.35+1.01+9.96%435784858.932.17%
300765石药创新44.82-204.34+4.05+9.93%22249698150.571.58%
605179一鸣食品34.67258.88+2.76+8.65%28059894329.867.00%
920429康比特9.9463.63+0.75+8.16%335083347.4232.95%
300829金丹科技16.2234.84+1.22+8.13%10317916595.276.19%
600186莲花控股12.8565.52+0.83+6.91%2562460327203.514.39%
002910庄园牧场9.72-23.77+0.30+3.18%368943562.432.16%
300898熊猫乳品21.8124.30+0.66+3.12%342067399.3912.98%
600073光明肉业5.38-20.30+0.16+3.07%1426377647.321.52%
300915海融科技21.02-377.41+0.61+2.99%80311683.051.40%
301156美农生物11.7336.37+0.34+2.99%160581865.751.36%
000716黑芝麻5.24-229.80+0.15+2.95%55970829393.977.61%
600381*ST春天4.52-42.45+0.11+2.49%323381450.70.55%
920422润普食品9.4635.40+0.19+2.05%6306592.47090.95%
002661克明食品7.8763.04+0.15+1.94%151081180.50.49%
603755日辰股份23.6527.52+0.45+1.94%3078722.820.31%
002732燕塘乳业13.9444.79+0.25+1.83%7005973.10.45%
600419天润乳业9.0319.71+0.16+1.80%333052979.511.06%
600299安迪苏8.4019.61+0.14+1.69%16331513675.310.53%
002570贝因美4.6433.36+0.07+1.53%1215935599.421.13%
001215千味央厨32.7549.16+0.48+1.49%697922850.72%
002481双塔食品4.26135.79+0.06+1.43%491822088.210.44%
605339南侨食品14.52843.76+0.20+1.40%253273666.130.60%
605300佳禾食品9.90100.61+0.13+1.33%181921804.540.40%
600784鲁银投资8.0137.11+0.10+1.26%485993911.650.72%
002495佳隆股份2.42115.01+0.03+1.26%1072602592.231.55%
301206三元生物24.1352.73+0.28+1.17%75021808.10.58%
603299苏盐井神9.0318.35+0.09+1.01%275372478.690.35%
600929雪天盐业5.22146.35+0.05+0.97%691223603.130.42%
600429三元股份4.61-32.50+0.04+0.88%571292625.70.38%
920726朱老六16.4754.26+0.14+0.86%143692364.8612.57%
600866星湖科技4.3315.71+0.03+0.70%1022744414.860.62%
600597光明乳业6.71-41.37+0.04+0.60%536863591.60.39%
603886元祖股份10.6026.96+0.06+0.57%97221029.680.41%
920970大禹生物6.18-15.55+0.03+0.49%167161041.4522.39%
603866桃李面包4.2126.76+0.02+0.48%478242011.310.30%
002597金禾实业19.6855.63+0.03+0.15%210794137.930.37%
002847盐津铺子47.7116.09+0.04+0.08%159957660.360.66%
002329皇氏集团4.27-7.900.000.00%131300655606.2220.15%
920273一致魔芋17.7732.900.000.00%113252006.9791.65%
603020爱普股份10.2343.90-0.01-0.10%196412008.480.52%
002956西麦食品17.8025.46-0.04-0.22%123582196.40.40%
603235天新药业23.2519.57-0.06-0.26%2338542.590.05%
001219青岛食品12.8922.31-0.06-0.46%311664037.961.64%
300908仲景食品25.1818.65-0.12-0.47%193734901.441.57%
603237五芳斋14.2225.44-0.07-0.49%6130870.630.32%
603317天味食品14.2120.26-0.07-0.49%448336344.760.42%
603739蔚蓝生物12.5340.59-0.07-0.56%333614168.111.32%
605016百龙创园19.6820.27-0.11-0.56%267135256.150.64%
600305恒顺醋业6.7548.49-0.04-0.59%298142016.670.27%
002053云南能投9.1938.24-0.06-0.65%183781691.550.20%
603043广州酒家13.5516.02-0.09-0.66%94211276.440.17%
603027千禾味业7.2628.83-0.05-0.68%345492511.770.26%
002507涪陵榨菜11.2316.87-0.08-0.71%429924837.320.37%
600887伊利股份25.3113.25-0.20-0.78%20696852433.280.33%
600872中炬高新18.6123.29-0.16-0.85%496449250.050.64%
600873梅花生物7.8810.16-0.07-0.88%14426411405.580.51%
300973立高食品25.5015.40-0.23-0.89%187784790.911.58%
605338巴比食品19.3316.36-0.18-0.92%70291357.520.29%
002650ST加加6.20-53.32-0.06-0.96%9210569.410.08%
603288海天味业35.4128.46-0.41-1.14%4778816995.860.09%
603170宝立食品12.4918.51-0.16-1.26%110271386.630.28%
688089ST嘉必优7.6222.98-0.10-1.30%8847.269677.17520.53%
002719ST麦趣6.08-9.08-0.08-1.30%10624645.060.66%
300858科拓生物15.0944.61-0.20-1.31%201513045.321.03%
002946新乳业15.5717.09-0.24-1.52%349835487.650.41%
600882妙可蓝多20.8577.52-0.33-1.56%277895813.60.55%
603696安记食品14.49102.86-0.24-1.63%12546018083.195.33%
603697有友食品9.4720.13-0.16-1.66%562715321.511.32%
603262技源集团18.2664.06-0.36-1.93%159072912.351.52%
002216三全食品12.7818.56-0.26-1.99%740569537.2711.17%
300146汤臣倍健9.9225.87-0.21-2.07%806058021.480.72%
002626金达威15.7333.81-0.37-2.30%321405079.880.53%
300791仙乐健康16.9844.43-0.88-4.93%375556378.81.46%
600298安琪酵母41.2121.99-2.29-5.26%14657260621.551.71%

转至妙可蓝多（600882）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。