中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
华盛锂电(688353)化学原料和化学制品制造业上涨家数:146下跌家数:208平均涨幅:+0.09%平均换手:1.08%总成交额:271.79亿元
更新时间：2025-09-25 10:03
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
688585上纬新材132.10719.93+22.02+20.00%74799.9594514.681.85%
002453华软科技9.76-24.82+0.89+10.03%710466934.091.16%
002513蓝丰生化7.81-17.59+0.71+10.00%79985260097.5230.16%
301209联合化学113.60203.79+9.20+8.81%3245336075.485.97%
000510新金路5.47-49.71+0.27+5.19%26534814383.374.37%
000691*ST亚太10.72-30.25+0.51+5.00%16074017199.794.97%
834033康普化学19.2357.61+0.78+4.23%161953121.4171.96%
603110东方材料16.94381.71+0.65+3.99%167809286988.34%
688356键凯科技101.72257.62+3.76+3.84%5362.465435.1160.88%
603172万丰股份17.7346.96+0.58+3.38%108801907.532.17%
300192科德教育20.4249.59+0.63+3.18%17330834971.375.34%
688625呈和科技33.9923.72+1.03+3.13%11527.983861.7890.61%
002246北化股份21.79273.39+0.64+3.03%23106050121.44.21%
002326永太科技17.11-34.63+0.48+2.89%19667833957.572.43%
603823百合花14.7935.11+0.41+2.85%13449419945.213.27%
688602康鹏科技8.72-166.50+0.23+2.71%56775.214964.5182.19%
688571杭华股份8.0127.04+0.21+2.69%16592.251316.730.39%
688690纳微科技27.10108.25+0.70+2.65%21132.45720.0260.52%
300505川金诺19.9719.13+0.51+2.62%7027314013.783.23%
301555惠柏新材30.3761.33+0.77+2.60%93222812.951.93%
002409雅克科技72.6739.53+1.81+2.55%12209088185.393.83%
300343ST联创4.99115.25+0.11+2.25%575712853.860.54%
300405科隆股份6.13-30.33+0.13+2.17%402732453.181.84%
688359三孚新科68.73-231.52+1.43+2.12%4692.513183.8130.48%
002211ST宏达3.46-44.59+0.07+2.06%331921145.350.77%
301518长华化学30.4757.71+0.60+2.01%255467726.14.78%
002919名臣健康15.15147.26+0.29+1.95%107211615.90.41%
600230沧州大化12.30231.62+0.21+1.74%568967029.531.37%
301065本立科技22.9435.90+0.39+1.73%66931525.990.78%
300684中石科技43.2849.83+0.73+1.72%7705633132.313.79%
300727润禾材料40.2064.37+0.63+1.59%156756266.940.97%
603928兴业股份16.7576.27+0.26+1.58%445037424.6491.70%
301300远翔新材39.3137.08+0.61+1.58%26981054.010.87%
300886华业香料28.7373.24+0.44+1.56%55391578.561.27%
688129东来技术23.6530.70+0.36+1.55%3974.17937.05910.33%
300798锦鸡股份8.28-666.72+0.12+1.47%347052859.130.93%
000893亚钾国际38.1522.96+0.55+1.46%3547013536.220.44%
688269凯立新材37.8046.16+0.54+1.45%4744.091790.9520.36%
002545东方铁塔13.4321.36+0.19+1.44%9790713274.580.87%
603916苏博特10.8143.54+0.15+1.41%335263638.40.80%
688737中自科技21.69-59.34+0.30+1.40%6927.881492.3410.58%
300072海新能科3.65-12.92+0.05+1.39%1937337131.450.83%
300804广康生化39.0869.29+0.53+1.37%43761703.531.59%
600486扬农化工70.2422.87+0.91+1.31%107227503.1290.27%
688639华恒生物32.6252.74+0.42+1.30%16705.455418.1370.67%
002971和远气体34.9593.92+0.43+1.25%4286815186.62.66%
002648卫星化学18.929.43+0.22+1.18%11050920865.040.33%
000830鲁西化工14.0116.46+0.16+1.16%709149962.640.37%
603630拉芳家化25.08535.46+0.28+1.13%202605070.780.90%
603737三棵树47.5362.87+0.53+1.13%79003760.70.11%
002136安纳达10.80-38.55+0.12+1.12%245072644.91.14%
300019硅宝科技21.6229.31+0.23+1.08%312536759.440.93%
001218丽臣实业19.9023.11+0.21+1.07%3610714.560.39%
301077星华新材29.4230.93+0.31+1.06%287078441.343.01%
603948建业股份25.1820.69+0.23+0.92%106172671.020.65%
003022联泓新科21.26111.63+0.19+0.90%405538637.560.30%
001231农心科技20.3731.82+0.18+0.89%3091626.790.62%
603181皇马科技18.1225.06+0.16+0.89%6625511861.241.13%
301069凯盛新材22.69105.51+0.20+0.89%334347622.680.85%
300535达威股份19.36-74.05+0.17+0.89%66821291.440.87%
301393昊帆生物55.4841.57+0.48+0.87%47552630.311.13%
301100风光股份19.65-48.08+0.17+0.87%4877954.270.56%
603067振华股份18.1424.34+0.15+0.83%387607077.860.55%
688275万润新能51.20-8.82+0.41+0.81%15441.327982.4681.83%
301585蓝宇股份33.9648.50+0.27+0.80%2818952.561.08%
603938三孚股份13.8886.36+0.11+0.80%113561575.330.30%
000818航锦科技23.98-15.85+0.18+0.76%9765823478.681.48%
688357建龙微纳37.4748.67+0.28+0.75%9005.463389.3030.90%
873527夜光明20.1051.92+0.15+0.75%967193.15470.27%
301037保立佳14.65-17.35+0.10+0.69%6357929.550.93%
603968醋化股份11.94-42.84+0.08+0.67%5064605.490.25%
688716中研股份46.64197.11+0.31+0.67%15988.617501.5052.29%
603681永冠新材16.5829.20+0.11+0.67%164662736.880.86%
002643万润股份13.8651.34+0.09+0.65%7712710676.370.85%
300721怡达股份14.13-35.26+0.09+0.64%119721688.010.87%
603004鼎龙科技24.4532.33+0.15+0.62%129533165.162.20%
601208东材科技21.58103.87+0.13+0.61%13419929038.511.32%
002398垒知集团5.0181.91+0.03+0.60%221051107.410.38%
600160巨化股份36.7031.16+0.21+0.58%7828728805.390.29%
834261一诺威15.7721.22+0.09+0.57%4655732.32760.27%
002250联化科技10.5430.70+0.06+0.57%708077449.110.78%
605008长鸿高科14.08-13546.63+0.08+0.57%40395640.06%
003042中农联合16.08-26.44+0.09+0.56%5728921.80.45%
300243瑞丰高材10.85269.00+0.06+0.56%106011142.860.55%
301395仁信新材11.1549.95+0.06+0.54%5333592.420.41%
002632道明光学11.2436.87+0.06+0.54%29802633724.685.12%
600378昊华科技30.1933.43+0.16+0.53%290968813.020.27%
605033美邦股份22.07116.70+0.11+0.50%45721004.971.35%
002497雅化集团14.2056.30+0.07+0.50%15870622633.271.50%
603188亚邦股份4.08-8.59+0.02+0.49%23929973.50.42%
603041美思德12.3356.56+0.06+0.49%5081624.440.28%
002909集泰股份6.52480.53+0.03+0.46%182811187.10.48%
301238瑞泰新材21.76272.92+0.10+0.46%4998910857.90.68%
002915中欣氟材26.93-55.83+0.12+0.45%6025316262.022.09%
600309万华化学63.9618.23+0.28+0.44%7715549550.760.25%
603155新亚强16.0055.10+0.07+0.44%98281571.160.31%
301092争光股份30.2839.26+0.13+0.43%2533763.950.42%
300610晨化股份11.9126.39+0.05+0.42%96791149.640.60%
603192汇得科技21.5523.33+0.09+0.42%3775811.990.27%
300067安诺其4.81-162.86+0.02+0.42%523992515.360.56%
002584西陇科学9.64-100.29+0.04+0.42%45347343356.139.68%
301429森泰股份19.4141.35+0.08+0.41%3568691.330.81%
300214日科化学7.49-141.07+0.03+0.40%240341799.380.60%
002360同德化工5.01-18.87+0.02+0.40%250111248.970.76%
603585苏利股份18.0453.99+0.07+0.39%2734492.740.15%
000408藏格矿业54.3127.66+0.21+0.39%7187039833.750.46%
002591恒大高新5.80-62.20+0.02+0.35%188611093.760.84%
002669康达新材14.59-31.96+0.05+0.34%486167097.1291.61%
301190善水科技29.29134.96+0.09+0.31%45101319.290.28%
688106金宏气体19.7777.25+0.06+0.30%71684.1514217.081.49%
002810山东赫达13.1921.78+0.04+0.30%85421129.20.27%
002753永东股份6.9126.05+0.02+0.29%11967825.410.49%
300200高盟新材10.5235.62+0.03+0.29%601976331.211.42%
600955维远股份14.26-53.47+0.04+0.28%6137873.240.11%
300285国瓷材料22.2536.60+0.06+0.27%4894310948.750.58%
600610中毅达11.44297.60+0.03+0.26%579636642.380.82%
000881中广核技7.64-19.24+0.02+0.26%269712063.160.32%
838402硅烷科技11.69-130.11+0.03+0.26%429695009.1241.02%
605399晨光新材12.62-811.68+0.03+0.24%7676968.20.25%
300927江天化学25.6613.57+0.06+0.23%74011892.070.53%
603395红四方34.28164.97+0.08+0.23%65332235.191.22%
300437清水源8.70-54.69+0.02+0.23%116381014.30.66%
688116天奈科技59.4286.59+0.13+0.22%33364.2119817.350.97%
002125湘潭电化14.0530.82+0.03+0.21%7311010265.351.16%
002917金奥博14.1535.37+0.03+0.21%86391223.440.33%
002601龙佰集团19.0924.86+0.04+0.21%480789195.840.24%
600352浙江龙盛9.9415.73+0.02+0.20%455344494.80.14%
300796贝斯美9.96-244.54+0.02+0.20%9910985.850.27%
301371敷尔佳24.9823.61+0.05+0.20%40791019.030.53%
002386天原股份5.10-14.62+0.01+0.20%588473014.680.45%
600618氯碱化工10.2213.67+0.02+0.20%201902068.440.27%
301149隆华新材10.8229.64+0.02+0.19%5652610.110.22%
600470六国化工5.51-18.73+0.01+0.18%208321149.170.40%
002476宝莫股份5.8054.33+0.01+0.17%939165444.341.53%
603285键邦股份26.0831.86+0.04+0.15%98752575.11.59%
000792盐湖股份19.6520.94+0.03+0.15%11787423252.510.22%
300568星源材质13.9684.34+0.02+0.14%23107032193.81.90%
603330天洋新材7.91-15.64+0.01+0.13%360142851.040.89%
000565渝三峡A8.211015.77+0.01+0.12%196351610.430.45%
301618长联科技58.35105.66+0.07+0.12%1154672.130.51%
002734利民股份17.7924.64+0.02+0.11%405567214.181.01%
002827高争民爆38.6866.02+0.04+0.10%149515796.220.54%
301059金三江11.4243.45+0.01+0.09%4674533.610.20%
603213镇洋发展13.4344.01+0.01+0.07%7255977.520.16%
301373凌玮科技32.6025.46+0.02+0.06%31851035.870.83%
837023芭薇股份18.2042.65+0.01+0.05%2751500.17630.43%
002054德美化工6.6947.470.000.00%257691728.280.67%
002165红宝丽9.02147.160.000.00%17188715494.22.36%
002215诺普信13.0719.310.000.00%409615377.990.52%
002469三维化学8.8719.280.000.00%252802229.120.40%
002470金正大1.74-30.570.000.00%1718282986.30.52%
300132青松股份6.2142.640.000.00%197061222.530.39%
002496*ST辉丰1.57-13.270.000.00%52558825.530.47%
002666德联集团5.2853.550.000.00%241531274.920.48%
300387富邦科技8.9230.380.000.00%132061172.410.46%
831304迪尔化工13.9436.130.000.00%4690651.55620.59%
870866绿亨科技9.4036.290.000.00%2723255.63730.29%
600935华塑股份2.41-21.400.000.00%944642282.510.27%
920819颖泰生物4.33-10.770.000.00%18006777.26070.15%
300834星辉环材22.7360.240.000.00%1113252.660.06%
688267中触媒28.3828.42-0.01-0.04%2402.86679.00760.14%
920016中草香料21.4881.37-0.01-0.05%1932413.93520.57%
688758赛分科技18.4176.11-0.01-0.05%3193.87588.73530.75%
600367红星发展16.9640.19-0.01-0.06%380326470.561.18%
003017大洋生物33.2033.67-0.02-0.06%64432136.240.93%
603026石大胜华42.51-126.86-0.03-0.07%155716654.940.77%
002805丰元股份13.92-7.43-0.01-0.07%326454549.381.17%
301283聚胶股份41.3832.66-0.03-0.07%25461052.160.56%
002895川恒股份26.2714.02-0.02-0.08%188534972.130.32%
000920沃顿科技12.9327.19-0.01-0.08%463056003.941.10%
002170芭田股份10.4514.13-0.01-0.10%459484821.660.59%
002748世龙实业9.4036.58-0.01-0.11%169131588.560.70%
603310巍华新材17.6538.06-0.02-0.11%4511795.040.24%
000985大庆华科17.40142.43-0.02-0.11%4508784.660.35%
603065宿迁联盛8.36126.10-0.01-0.12%4601384.170.23%
600273嘉化能源8.1710.47-0.01-0.12%390553189.620.29%
001255博菲电气32.27125.20-0.04-0.12%2694870.061.45%
600319亚星化学8.05-23.79-0.01-0.12%12420999.250.32%
002094青岛金王7.80142.92-0.01-0.13%330012572.580.48%
001207联科科技22.8816.19-0.03-0.13%3718850.680.19%
001358兴欣新材30.4052.15-0.04-0.13%59321793.291.16%
600135乐凯胶片7.19-47.72-0.01-0.14%9415676.590.17%
002361神剑股份6.33152.98-0.01-0.16%333482108.220.41%
000683博源化工6.2417.25-0.01-0.16%1478809334.360.45%
605366宏柏新材6.02-57.29-0.01-0.17%11891719.110.18%
600249两面针5.9841.38-0.01-0.17%324991943.830.59%
000930中粮科技5.96156.07-0.01-0.17%331761982.720.18%
003002壶化股份23.5027.13-0.04-0.17%3428806.610.19%
300957贝泰妮46.1073.43-0.08-0.17%114935295.810.27%
600714金瑞矿业11.3754.34-0.02-0.18%136641561.010.47%
300174元力股份17.0224.31-0.03-0.18%137022341.480.38%
603378亚士创能5.59-4.78-0.01-0.18%15529868.180.36%
002986宇新股份11.1633.82-0.02-0.18%6595735.610.22%
301212联盛化学25.95148.76-0.05-0.19%2890754.420.31%
002538司尔特5.1118.34-0.01-0.20%224841149.240.26%
300481濮阳惠成14.9729.19-0.03-0.20%179012679.030.62%
301076新瀚新材54.59154.11-0.11-0.20%2498113633.612.27%
000902新洋丰13.5811.15-0.03-0.22%299274070.60.26%
600075新疆天业4.52145.14-0.01-0.22%424111919.270.25%
603086先达股份8.9437.00-0.02-0.22%176771581.050.41%
300740水羊股份21.4965.76-0.05-0.23%336377261.750.94%
603125常青科技17.1840.59-0.04-0.23%108661869.051.07%
603281江瀚新材24.7318.45-0.06-0.24%3720920.630.15%
603260合盛硅业49.16159.08-0.12-0.24%187599280.230.16%
601678滨化股份4.0937.29-0.01-0.24%694442848.730.34%
300848美瑞新材16.3681.90-0.04-0.24%5181847.520.22%
603977国泰集团12.1245.49-0.03-0.25%185562237.860.30%
601568北元集团3.8966.19-0.01-0.26%446311738.70.11%
300082奥克股份7.70-91.62-0.02-0.26%205631590.230.30%
688350富淼科技22.95-294.52-0.06-0.26%4148.84954.86840.34%
002809红墙股份11.4586.14-0.03-0.26%140071600.551.01%
600328中盐化工7.6385.58-0.02-0.26%224551718.280.15%
832471美邦科技15.26-44.16-0.04-0.26%1719262.95240.32%
600223福瑞达7.5934.41-0.02-0.26%11296857.410.11%
600727鲁北化工7.4320.38-0.02-0.27%10161756.340.19%
002037保利联合10.84167.60-0.03-0.28%168811829.530.35%
300261雅本化学7.16-32.18-0.02-0.28%252441805.870.27%
001328登康口腔39.1938.80-0.11-0.28%2163847.220.50%
002440闰土股份6.8629.82-0.02-0.29%218301496.170.23%
300856科思股份13.5131.15-0.04-0.30%6619892.970.14%
688550瑞联新材52.2328.11-0.16-0.31%21017.5710919.661.21%
300575中旗股份6.51-33.84-0.02-0.31%379522468.261.11%
300522世名科技12.94408.11-0.04-0.31%107871394.810.41%
002274华昌化工6.2172.86-0.02-0.32%306461903.580.33%
603879永悦科技6.11-14.96-0.02-0.33%204951253.560.57%
002588史丹利9.1611.44-0.03-0.33%215651973.370.25%
301665泰禾股份29.4438.70-0.10-0.34%50481479.121.41%
300055万邦达5.71134.27-0.02-0.35%11289644.670.18%
603639海利尔14.1721.82-0.05-0.35%2691382.840.08%
603062麦加芯彩53.0123.18-0.19-0.36%52562770.771.39%
600409三友化工5.5446.75-0.02-0.36%356621982.710.17%
000635英力特8.29-6.11-0.03-0.36%5928492.010.20%
002942新农股份18.3835.75-0.07-0.38%2448450.020.18%
301220亚香股份41.9736.30-0.16-0.38%44551864.520.68%
600315上海家化25.92-21.64-0.10-0.38%68621781.860.10%
603822嘉澳环保72.45-15.02-0.28-0.38%37552732.010.49%
301036双乐股份35.3635.83-0.14-0.39%54111915.330.77%
002749国光股份14.7218.06-0.06-0.41%2087306.790.05%
600746江苏索普7.1642.34-0.03-0.42%7500538.430.06%
000731四川美丰6.8033.51-0.03-0.44%177271203.760.32%
002758浙农股份9.0011.60-0.04-0.44%7402666.450.14%
300955嘉亨家化28.35-56.72-0.13-0.46%73082074.210.73%
600096云天化25.798.95-0.12-0.46%4078810572.680.22%
002312川发龙蟒10.6842.21-0.05-0.47%525745626.750.28%
000912泸天化4.19-572.17-0.02-0.48%11540483.440.07%
601065江盐集团8.3515.86-0.04-0.48%10203852.80.25%
300537广信材料24.92-111.66-0.12-0.48%389249707.6312.70%
600370三房巷2.03-12.83-0.01-0.49%717691470.480.18%
300641正丹股份22.287.74-0.11-0.49%187324174.110.35%
603276恒兴新材17.70114.37-0.09-0.51%3664651.630.48%
603790雅运股份23.5176.65-0.12-0.51%68331614.050.36%
002391长青股份5.85-39.14-0.03-0.51%16057942.050.35%
600800渤海化学3.89-6.39-0.02-0.51%23825926.610.21%
603599广信股份11.6114.74-0.06-0.51%134571566.660.15%
603077和邦生物1.90-153.89-0.01-0.52%3169536056.980.36%
002109兴化股份3.77-15.37-0.02-0.53%26167989.040.21%
300821东岳硅材9.39333.98-0.05-0.53%232702190.870.19%
002741光华科技22.41-65.37-0.12-0.53%4606210357.691.08%
000822山东海化5.57-11.25-0.03-0.54%9817547.120.11%
000953河化股份7.3033.22-0.04-0.54%238711745.170.65%
000990诚志股份7.30141.75-0.04-0.54%303942220.820.25%
600423柳化股份3.53156.94-0.02-0.56%11948422.450.15%
603379三美股份56.6324.88-0.33-0.58%163859309.930.27%
301349信德新材38.38-431.95-0.23-0.60%65192505.571.33%
600989宝丰能源16.6813.98-0.10-0.60%6030910099.270.08%
600078澄星股份6.54-26.48-0.04-0.61%202321330.510.31%
603906龙蟠科技15.90-21.85-0.10-0.63%7465911910.921.32%
002408齐翔腾达4.77-161.21-0.03-0.63%293861406.760.11%
000707双环科技6.33-97.93-0.04-0.63%11004698.810.24%
002442龙星科技6.2124.43-0.04-0.64%5874365.80.12%
603605珀莱雅78.9518.96-0.51-0.64%112308864.80.28%
300637扬帆新材13.92-1960.22-0.09-0.64%435136061.131.86%
603193润本股份29.0238.16-0.19-0.65%61671794.780.60%
301090华润材料7.62-21.77-0.05-0.65%10229782.350.07%
600141兴发集团27.1319.65-0.18-0.66%294048015.620.27%
002004华邦健康4.50-39.77-0.03-0.66%335811514.30.18%
605566福莱蒽特29.71138.11-0.20-0.67%286918609.62.15%
603010万盛股份10.25110.91-0.07-0.68%8542880.370.14%
600844金煤科技2.92-11.06-0.02-0.68%26894787.760.33%
002539云图控股10.1514.23-0.07-0.68%446554519.470.51%
600731湖南海利7.0312.77-0.05-0.71%259621831.060.47%
603255鼎际得36.50-371.58-0.26-0.71%38721422.710.64%
600500中化国际4.15-3.99-0.03-0.72%595422477.320.17%
301286侨源股份26.2354.61-0.19-0.72%2973780.360.18%
300655晶瑞电材15.05-153.99-0.11-0.73%53324480026.25.27%
600623华谊集团8.1918.94-0.06-0.73%316432601.580.17%
300596利安隆36.4318.69-0.27-0.74%106203866.710.48%
301118恒光股份25.29-93.01-0.19-0.75%109382764.181.04%
002258利尔化学11.9524.34-0.09-0.75%217782597.160.27%
301108洁雅股份31.69140.10-0.24-0.75%37381177.460.58%
000301东方盛虹9.17-27.20-0.07-0.76%364153350.010.06%
601216君正集团5.2313.75-0.04-0.76%22853211990.570.27%
002802洪汇新材12.7443.40-0.10-0.78%5096649.550.28%
605020永和股份27.7433.34-0.22-0.79%355369927.6890.73%
600426华鲁恒升25.1616.45-0.20-0.79%4099210333.80.19%
605589圣泉集团32.5926.59-0.26-0.79%4566614980.180.58%
300741华宝股份18.71-29.23-0.15-0.80%61991159.50.10%
002057中钢天源10.7237.33-0.09-0.83%480625186.30.64%
836419万德股份14.2881.44-0.12-0.83%2539361.880.40%
688378奥来德26.04253.32-0.22-0.84%11734.843061.1580.49%
605183确成股份20.0915.05-0.17-0.84%4779963.850.12%
688199久日新材26.90-86.85-0.23-0.85%14949.274042.1380.93%
002092中泰化学4.64-12.95-0.04-0.85%809693762.50.31%
300758七彩化学13.7350.59-0.12-0.87%232633198.650.64%
603217元利科技21.6521.72-0.19-0.87%62221350.130.30%
002637赞宇科技10.1433.80-0.09-0.88%149321511.710.34%
300665飞鹿股份10.10-16.92-0.09-0.88%693506926.553.18%
603382海阳科技35.8138.85-0.32-0.89%68212448.031.92%
002783凯龙股份10.0026.29-0.09-0.89%285402860.920.65%
002226江南化工6.5419.25-0.06-0.91%981746430.90.37%
300236上海新阳63.2479.24-0.59-0.92%9398759026.433.37%
001217华尔泰11.6984.38-0.11-0.93%114591343.690.35%
603650彤程新材41.1644.45-0.39-0.94%18848877710.613.16%
603722阿科力44.50-161.38-0.43-0.96%91514041.850.96%
603810丰山集团14.26167.40-0.14-0.97%93441335.750.57%
301035润丰股份76.0125.90-0.76-0.99%238318250.09%
836957汉维科技15.94331.16-0.16-0.99%5555889.15781.30%
605166聚合顺11.9014.51-0.12-1.00%111821333.250.36%
002319乐通股份11.70-234.66-0.12-1.02%210972509.831.05%
603120肯特催化42.4741.36-0.44-1.03%39731688.051.79%
300041回天新材11.5660.12-0.12-1.03%14396816816.142.64%
002096易普力13.4821.70-0.14-1.03%188132545.590.27%
301487盟固利28.75-172.98-0.30-1.03%7962022784.722.92%
301292海科新源18.17-20.30-0.19-1.03%92021679.041.08%
600389江山股份25.2627.74-0.27-1.06%96292444.830.22%
002455百川股份7.3772.10-0.08-1.07%14266210601.522.75%
600691潞化科技2.76-10.53-0.03-1.08%1060862936.290.45%
000553安道麦A6.44-7.18-0.07-1.08%7294471.250.03%
603983丸美生物40.1345.87-0.44-1.08%34211378.370.09%
600722金牛化工6.3381.17-0.07-1.09%270351716.010.40%
000525红太阳6.1350.24-0.07-1.13%492073023.030.50%
001333光华股份23.3322.55-0.27-1.14%131063074.92.98%
600596新安股份10.25-1191.51-0.12-1.16%288492973.770.21%
002407多氟多16.82-62.83-0.20-1.18%26957245287.962.49%
603227雪峰科技9.1619.28-0.11-1.19%488804497.720.50%
000422湖北宜化13.0741.83-0.16-1.21%588037721.510.56%
300037新宙邦46.9734.77-0.58-1.22%3810917993.870.71%
603867新化股份31.9527.03-0.43-1.33%3214510277.061.67%
300891惠云钛业9.61-405.22-0.13-1.33%256152469.610.77%
300109新开源18.5332.67-0.26-1.38%328696108.230.73%
603980吉华集团5.6651.98-0.08-1.39%914985213.441.35%
603078江化微20.7689.14-0.31-1.47%9504819751.612.46%
830974凯大催化8.7664.05-0.14-1.57%9421828.4720.73%
688353华盛锂电41.13-37.51-0.67-1.60%9718.214034.9570.82%
300107建新股份7.28320.05-0.12-1.62%302692206.990.87%
603360百傲化学25.9067.13-0.49-1.86%7203018696.921.02%
688157松井股份36.3097.97-0.72-1.94%9832.953629.0550.63%
603683晶华新材34.65156.63-0.69-1.95%2936110185.811.13%
300135宝利国际4.50737.07-0.09-1.96%1488866732.941.62%
300487蓝晓科技58.1435.66-1.17-1.97%1799610508.570.59%
603931格林达29.9045.91-0.61-2.00%6219118670.243.12%
301256华融化学11.2060.16-0.23-2.01%9143510255.821.90%
600165*ST宁科3.87-9.30-0.08-2.03%25380984.550.37%
002068黑猫股份11.42-237.71-0.24-2.06%11096112778.611.51%
300225*ST金泰5.1591.96-0.11-2.09%409782127.880.86%
002629仁智股份7.33154.86-0.16-2.14%330872428.70.93%
301617博苑股份77.7454.70-1.76-2.21%114548907.7293.43%
300054鼎龙股份36.1855.70-0.82-2.22%14078651166.711.92%
301216万凯新材18.30-35.81-0.42-2.24%410297584.281.24%
920489佳先股份23.95-3831.19-0.58-2.36%401489666.5864.69%
300121阳谷华泰16.6041.29-0.47-2.75%18368930564.244.24%
300398飞凯材料25.9542.87-0.74-2.77%31694382348.135.62%
300429强力新材14.69-39.42-0.42-2.78%20767630586.075.21%
300801泰和科技26.8647.82-0.79-2.86%3848010426.872.82%
002145中核钛白5.5940.93-0.18-3.12%45422425682.441.22%
000545金浦钛业2.75-6.61-0.09-3.17%90732424948.099.21%
002759天际股份14.87-5.80-0.76-4.86%34465651936.316.88%
300910瑞丰新材54.6420.90-3.21-5.55%2847215710.051.37%

转至华盛锂电（688353）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。