中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
华盛锂电(688353)化学原料和化学制品制造业上涨家数:296下跌家数:82平均涨幅:+1.38%平均换手:1.59%总成交额:531.57亿元
更新时间：2026-08-17 10:27
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300684中石科技80.8370.87+13.47+20.00%2926523655.151.43%
300535达威股份17.2983.52+2.03+13.30%6241610471.037.69%
002476新叶股份5.02102.25+0.46+10.09%1588847728.322.60%
603916苏博特12.1640.29+1.11+10.05%27617533115.116.57%
002165红宝丽7.13-182.82+0.65+10.03%735911.151237.7110.11%
603330天洋新材11.75-21.34+1.07+10.02%11020312948.832.55%
603395红四方23.96122.42+2.18+10.01%4437410324.286.83%
603823百合花78.09198.16+7.10+10.00%139057106890.73.34%
603285键邦股份37.0745.28+3.37+10.00%6947424907.5411.15%
603790雅运股份28.2966.76+2.57+9.99%4966613812.612.60%
002469三维化学6.3130.56+0.57+9.93%1326068153.3112.11%
600165ST宁科2.67-47.61+0.24+9.88%15272407.760.21%
688378奥来德45.8394.38+3.86+9.20%59153.126499.42.45%
300481濮阳惠成15.1335.93+1.06+7.53%18103427028.726.24%
603110东方材料27.044895.03+1.82+7.22%9419424850.644.68%
300505川金诺20.0213.01+1.30+6.94%216317427279.95%
300236上海新阳99.9988.72+6.04+6.43%7765477328.982.79%
600141兴发集团32.6627.29+1.85+6.00%386150125557.53.21%
001358兴欣新材27.0263.61+1.44+5.63%3079981846.04%
300721怡达股份24.57-58.83+1.29+5.54%9253622477.766.69%
603010万盛股份11.87-7.26+0.61+5.42%542246293.180.95%
002258利尔化学14.3025.97+0.72+5.30%16180222762.552.02%
002545东方铁塔18.0516.01+0.90+5.25%11631220492.581.03%
603120肯特催化49.9153.56+2.48+5.23%148607324.3513.92%
600714金瑞矿业16.00324.68+0.76+4.99%11948818913.14.15%
300886华业香料25.6182.76+1.16+4.74%234165905.344.99%
300054鼎龙股份79.7291.66+3.58+4.70%195146153544.72.62%
300072海新能科3.87-15.97+0.17+4.59%35809913724.731.54%
920159农大科技28.7514.41+1.25+4.55%64761856.5374.50%
600722金牛化工11.79168.63+0.51+4.52%954839.1115790.214.04%
001333光华股份20.0122.30+0.85+4.44%116902293.910.91%
300214日科化学12.45-304.70+0.51+4.27%35904844365.997.72%
920866绿亨科技6.0730.53+0.24+4.12%260731570.8612.28%
603067振华股份34.5639.37+1.36+4.10%11948540670.881.58%
688269凯立新材31.9030.77+1.21+3.94%8558.3182702.9940.65%
688625呈和科技60.6653.48+2.19+3.75%28145.916935.691.08%
300487蓝晓科技69.1939.76+2.49+3.73%3118021453.61.01%
603078江化微37.53135.55+1.35+3.73%18616569510.984.83%
301283聚胶股份26.6515.85+0.95+3.70%132223483.751.45%
603181皇马科技13.4117.65+0.47+3.63%7456910048.181.27%
603077和邦生物2.45-57.65+0.08+3.38%127281630917.151.44%
603650彤程新材66.6270.19+2.11+3.27%8722357605.681.42%
688353华盛锂电101.21105.26+3.19+3.25%43765.2944650.652.74%
000930中粮科技4.81-72.24+0.15+3.22%1757598379.760.95%
002827高争民爆58.54100.57+1.80+3.17%8206647258.672.97%
301216万凯新材17.3020.00+0.52+3.10%5981010270.531.10%
300834星辉环材40.45148.42+1.21+3.08%83493339.720.43%
001207联科科技16.3016.74+0.48+3.03%308915003.761.06%
301100风光股份16.65-113.80+0.48+2.97%104771726.351.18%
002440闰土股份12.7317.77+0.36+2.91%20119225532.982.13%
002809红墙股份8.52-39.14+0.24+2.90%448923803.142.64%
600500中化国际5.46-12.11+0.15+2.82%98672054368.922.75%
000822山东海化4.38-2.80+0.12+2.82%841033653.050.94%
003017大洋生物23.0022.87+0.63+2.82%239755453.652.87%
002326永太科技20.13388.09+0.55+2.81%15383530604.471.90%
605399晨光新材11.06-31.55+0.30+2.79%145371597.90.47%
000731四川美丰5.95-23.05+0.16+2.76%440782598.370.80%
301300远翔新材32.0524.51+0.86+2.76%41791328.491.07%
920527夜光明14.1743.02+0.38+2.76%82651180.551.78%
600470六国化工5.60-6.09+0.15+2.75%1502288382.892.88%
002409雅克科技155.3673.45+4.14+2.74%130374200239.64.09%
301371敷尔佳25.2625.62+0.67+2.72%168464213.122.16%
688690纳微科技45.04103.97+1.19+2.71%58010.3825829.121.44%
600596新安股份11.0571.01+0.29+2.70%17309219012.081.28%
301349信德新材46.26105.21+1.21+2.69%1972290421.75%
603041美思德11.1834.81+0.29+2.66%101831126.020.56%
603260合盛硅业36.42-13.57+0.94+2.65%6985525320.570.59%
300387富邦科技7.4334.25+0.19+2.62%371842747.171.29%
002810山东赫达20.6536.06+0.52+2.58%207614229.940.64%
300398飞凯材料37.8753.72+0.93+2.52%17349165258.563.06%
601208东材科技48.90129.86+1.19+2.49%328413160156.53.25%
301092争光股份46.3366.51+1.12+2.48%145546722.022.39%
002496辉丰股份2.10-13.79+0.05+2.44%1360862830.051.15%
600230沧州大化14.7256.31+0.35+2.44%9743014252.172.35%
603281江瀚新材21.6126.37+0.51+2.42%174833753.580.34%
002539云图控股12.5417.27+0.29+2.37%8144910094.450.92%
603227雪峰科技7.8017.22+0.18+2.36%361822793.950.34%
002629仁智股份4.79245.83+0.11+2.35%737023516.522.03%
300637扬帆新材9.161088.40+0.21+2.35%405073736.681.73%
300437清水源11.38-168.36+0.26+2.34%517995871.352.98%
002669康达新材12.7330.67+0.29+2.33%691968769.842.29%
301256华融化学10.5672.54+0.24+2.33%290623067.730.61%
002895川恒股份33.9916.52+0.76+2.29%196116631.630.33%
000525红太阳4.50-14.48+0.10+2.27%1832228275.111.65%
000408藏格矿业79.4021.89+1.74+2.24%7097056232.290.45%
003042中农联合13.45-13.82+0.29+2.20%132971774.521.08%
301035润丰股份52.0219.89+1.11+2.18%493425270.14%
603188亚邦股份4.69-59.72+0.10+2.18%1760048225.943.09%
300821东岳硅材17.40151.41+0.37+2.17%29320150981.812.44%
600409三友化工6.73816.07+0.14+2.12%909916085.560.44%
688129东来技术21.2325.03+0.44+2.12%6209.491299.7740.52%
000902新洋丰13.1910.37+0.27+2.09%487036396.50.43%
002753永东股份6.40258.62+0.13+2.07%271831728.470.92%
002470金正大1.97173.86+0.04+2.07%3616107051.2711.10%
002942新农股份15.5824.27+0.31+2.03%106781657.40.77%
603062麦加芯彩38.8924.69+0.77+2.02%1580612.150.43%
600078澄星股份11.14105.19+0.22+2.01%9968211033.911.50%
600610中毅达7.10137.18+0.14+2.01%688364872.960.97%
002136安纳达12.18-34.96+0.24+2.01%254143073.551.19%
920304迪尔化工8.6530.55+0.17+2.00%6195534.14690.46%
000707双环科技4.61-24.44+0.09+1.99%396311819.030.72%
605566福莱蒽特26.6863.32+0.52+1.99%91182426.50.68%
600352浙江龙盛12.8821.27+0.25+1.98%22354128700.720.69%
300727润禾材料28.5541.74+0.55+1.96%156234427.10.96%
000912泸天化3.67-2825.84+0.07+1.94%785202872.930.50%
002455百川股份7.34-58.31+0.14+1.94%16395911941.292.48%
920193吉和昌33.7341.14+0.64+1.93%216797271.1738.60%
002802洪汇新材11.6549.57+0.22+1.92%127121474.950.85%
301292海科新源69.58485.20+1.30+1.90%6322444084.497.42%
300610晨化股份10.1833.31+0.19+1.90%147751486.670.89%
300575中旗股份5.99-18.39+0.11+1.87%1123786650.423.25%
920489佳先股份13.70-238.91+0.25+1.86%98611336.9361.14%
603217元利科技26.3226.43+0.48+1.86%222445833.181.07%
300655晶瑞电材13.58135.94+0.24+1.80%21705729387.061.94%
002758浙农股份7.967.63+0.14+1.79%465253682.980.90%
600319亚星化学6.26-14.87+0.11+1.79%11651724.480.30%
603938三孚股份45.01186.90+0.79+1.79%7622534275.351.99%
301036双乐股份22.3199.95+0.39+1.78%3767838.40.53%
300041回天新材11.4928.84+0.20+1.77%10721012208.841.97%
002391长青股份5.1864.44+0.09+1.77%738713802.091.59%
002319乐通股份11.09-602.96+0.19+1.74%519885753.862.48%
603810丰山集团12.3256.56+0.21+1.73%91751122.570.55%
600389江山股份18.8714.52+0.32+1.73%522269796.581.21%
603599广信股份10.1114.09+0.17+1.71%603046062.570.66%
000683博源化工5.9521.40+0.10+1.71%36465221585.11.09%
002312川发龙蟒8.5240.07+0.14+1.67%13532511506.460.72%
600486扬农化工53.8317.29+0.88+1.66%184539867.150.46%
300804广康生化43.49139.75+0.71+1.66%56162446.362.04%
300121阳谷华泰9.8222.44+0.16+1.66%553955396.961.29%
600691潞化科技2.47-7.99+0.04+1.65%940632309.920.40%
600955维远股份12.76-9.26+0.20+1.59%165132103.580.30%
603585苏利股份10.2216.86+0.16+1.59%213542169.320.79%
001231农心科技20.4630.18+0.32+1.59%53001076.561.04%
920261一诺威13.4618.37+0.21+1.58%3993533.38550.25%
920258聚仁新材12.4431.73+0.19+1.55%156601941.7454.35%
002513蓝丰生化5.29-10.84+0.08+1.54%238951255.70.83%
300135宝利国际3.32-32.93+0.05+1.53%794372627.690.86%
301108洁雅股份37.9955.19+0.57+1.52%58752213.910.91%
000893亚钾国际46.0423.37+0.69+1.52%4263419537.620.53%
688359三孚新科107.80-223.15+1.60+1.51%26058.1628475.722.61%
600727鲁北化工7.4429.86+0.11+1.50%578114289.521.09%
688357建龙微纳27.2430.44+0.40+1.49%2115.11573.18750.21%
600135乐凯胶片7.50-44.22+0.11+1.49%262261961.440.47%
000553安道麦A5.47-20.31+0.08+1.48%375452043.260.17%
600378昊华科技49.4240.66+0.72+1.48%210665103555.81.96%
002360ST同德5.52-1.99+0.08+1.47%193451063.20.59%
603968醋化股份10.39-30.32+0.15+1.46%8969924.840.44%
300665飞鹿股份9.76-10.72+0.14+1.46%434324286.961.99%
603172万丰股份17.6345.35+0.25+1.44%58851032.330.44%
603086先达股份5.6717.99+0.08+1.43%315351781.70.73%
002648卫星化学25.629.81+0.36+1.43%38365797041.791.14%
300405科隆股份5.71-36.48+0.08+1.42%325901843.391.49%
920819颖泰生物2.89-13.29+0.04+1.40%28703823.26830.24%
002637赞宇科技10.8625.43+0.15+1.40%519215585.261.12%
001255博菲电气25.53203.79+0.35+1.39%51111297.930.66%
300927江天化学22.23101.63+0.30+1.37%134512987.260.95%
300796贝斯美6.702301.51+0.09+1.36%162011082.150.45%
300741华宝股份13.46104.09+0.18+1.36%100181335.080.16%
603382海阳科技21.2238.87+0.28+1.34%484009991.3514.19%
301209联合化学59.23163.45+0.78+1.33%1835010879.071.92%
600935华塑股份2.29-72.34+0.03+1.33%882302011.130.25%
688350富淼科技30.46151.18+0.39+1.30%5827.561765.4060.41%
603906龙蟠科技20.23236.47+0.25+1.25%10402521043.041.85%
301118恒光股份22.70573.52+0.28+1.25%104172353.950.98%
301090华润材料6.56-211.04+0.08+1.23%238181555.750.16%
001217华尔泰9.95-75.34+0.12+1.22%232392303.820.71%
688737中自科技18.38-36.19+0.22+1.21%6151.841125.850.51%
688199久日新材23.5678.60+0.28+1.20%14939.453506.2810.93%
605166聚合顺8.5227.58+0.10+1.19%271272302.260.86%
301069凯盛新材17.0555.59+0.20+1.19%300565110.50.70%
002909集泰股份5.21-57.96+0.06+1.17%334601733.990.88%
603948建业股份20.8914.55+0.24+1.16%48761015.640.30%
000985大庆华科15.70341.78+0.18+1.16%72561132.410.56%
603276恒兴新材15.7244.67+0.18+1.16%100311571.031.33%
301037保立佳13.13-25.68+0.15+1.16%95931261.311.41%
600844金煤科技3.51-46.84+0.04+1.15%1549295428.031.88%
603980吉华集团7.0350.99+0.08+1.15%14385010146.142.13%
002109ST兴化2.65-8.33+0.03+1.15%15675410.980.12%
301149隆华新材7.9633.69+0.09+1.14%251551995.50.74%
300801泰和科技24.0039.58+0.27+1.14%285246846.282.08%
002054德美化工7.2726.23+0.08+1.11%342912484.390.89%
002601龙佰集团15.6049.90+0.17+1.10%4931876600.25%
600367红星发展34.00125.84+0.37+1.10%16419656340.625.10%
688727恒坤新材50.70239.45+0.55+1.10%16406.618277.6893.04%
920471美邦科技11.18-47.18+0.12+1.08%6834759.22221.29%
003022联泓新科20.6072.59+0.22+1.08%392538057.240.29%
688550瑞联新材40.4823.19+0.43+1.07%20832.078373.7321.18%
603928兴业股份13.1837.32+0.14+1.07%598037826.111.76%
600096云天化29.2010.06+0.31+1.07%9834228733.870.54%
002588史丹利8.559.06+0.09+1.06%518344412.20.60%
600731湖南海利5.8013.99+0.06+1.05%238411376.060.44%
002497雅化集团19.3825.13+0.20+1.04%19189337176.691.81%
301212联盛化学22.93282.42+0.23+1.01%4151945.520.44%
000565渝三峡A6.0093.95+0.06+1.01%308731843.960.71%
002442龙星科技5.01127.25+0.05+1.01%389321939.20.79%
002408齐翔腾达5.07-21.46+0.05+1.00%1282336457.040.47%
301617博苑新材48.0047.86+0.47+0.99%630830050.91%
300891惠云钛业7.21-35.84+0.07+0.98%260881877.940.78%
301395仁信新材12.36-33.87+0.12+0.98%123251523.230.95%
300641正丹股份14.7919.79+0.14+0.96%153572263.580.29%
920038森合高科39.1715.43+0.37+0.95%152965987.8364.48%
002591恒大高新6.37-87.88+0.06+0.95%306001943.31.37%
603125常青科技24.4248.45+0.23+0.95%127203099.130.31%
002666德联集团4.2768.70+0.04+0.95%445991890.120.89%
002748世龙实业11.8739.61+0.11+0.94%206062434.920.86%
300848美瑞新材12.9961.08+0.12+0.93%119781544.030.47%
603867新化股份29.4323.69+0.27+0.93%185965457.50.86%
603737三棵树24.0227.39+0.22+0.92%4601111020.070.52%
003002壶化股份16.6020.17+0.15+0.91%152572513.520.83%
603681永冠新材18.9132.64+0.17+0.91%320116054.471.35%
688275万润新能84.23107.88+0.74+0.89%17171.9514490.21.36%
600160巨化股份41.1326.74+0.36+0.88%7378430308.080.27%
301065本立科技19.4627.81+0.17+0.88%87331680.621.01%
300109新开源13.8945.94+0.12+0.87%527777194.911.02%
002386天原股份5.7949.26+0.05+0.87%451632600.380.35%
920206彩客科技35.4017.31+0.30+0.85%49451739.6191.80%
688157松井股份18.97374.12+0.16+0.85%7903.191503.2620.42%
300055万邦达5.96-20.90+0.05+0.85%486772887.860.77%
601568北元化工3.67355.63+0.03+0.82%590602154.550.15%
000545金浦钛业2.51-4.88+0.02+0.80%1069612675.511.09%
600746江苏索普6.51116.25+0.05+0.77%406822639.410.35%
301585蓝宇股份27.7340.57+0.21+0.76%46851305.070.69%
603879永悦科技5.49-36.82+0.04+0.73%291351606.750.81%
603822ST嘉澳55.5524.15+0.40+0.73%23501303.270.31%
301220亚香股份27.9064.02+0.20+0.72%3214898.320.41%
301286侨源股份42.2971.11+0.30+0.71%61332601.540.38%
000510新金路17.13-45.44+0.12+0.71%16165127677.062.66%
301429森泰股份17.2141.70+0.12+0.70%5053866.591.15%
600618氯碱化工10.1514.03+0.07+0.69%269972722.20.36%
002453华软科技4.42-13.13+0.03+0.68%459282019.290.76%
300596利安隆43.0819.00+0.29+0.68%184167873.590.80%
688116天奈科技32.7753.13+0.22+0.68%30922.7810117.230.84%
920402硅烷科技9.06-28.28+0.06+0.67%155091398.8340.57%
920165珈凯生物38.7027.07+0.25+0.65%66722536.4546.95%
688639华恒生物17.0934.64+0.11+0.65%19103.113237.4990.76%
920832齐鲁华信6.24-70.81+0.04+0.65%1962122.31410.16%
603155新亚强14.1167.92+0.09+0.64%401405662.410.88%
600426华鲁恒升20.7415.31+0.13+0.63%12875626698.980.47%
002741光华科技25.7184.89+0.16+0.63%10685327642.942.48%
000635英力特6.43-3.93+0.04+0.63%290211859.530.79%
603065宿迁联盛16.15-443.31+0.10+0.62%17990029484.224.29%
002971和远气体45.43179.94+0.28+0.62%9040740957.615.62%
301059金三江11.4931.75+0.07+0.61%99121131.150.48%
688106金宏气体29.86172.59+0.18+0.61%106459.831778.932.01%
301665泰禾股份23.2620.08+0.14+0.61%89552081.990.86%
601065江盐集团6.7621.47+0.04+0.60%193391305.610.30%
603379三美股份62.7317.68+0.36+0.58%144019030.5910.24%
603683晶华新材15.7147.61+0.09+0.58%435746823.241.51%
002057中钢天源8.7834.86+0.05+0.57%607465315.950.81%
600249两面针5.30-204.40+0.03+0.57%263001384.880.48%
920033康普化学14.2544.37+0.08+0.56%1971280.2690.24%
002215诺普信8.9111.53+0.05+0.56%514644581.580.64%
300758七彩化学10.9894.89+0.06+0.55%2474827080.69%
002096易普力9.3015.70+0.05+0.54%259092391.890.21%
002170芭田股份11.1910.70+0.06+0.54%612266854.480.78%
002274华昌化工5.76-29.74+0.03+0.52%705094064.130.75%
300082奥克股份7.85439.56+0.04+0.51%282342215.830.42%
000830鲁西化工11.9824.48+0.06+0.50%8941710669.180.47%
603977国泰集团11.9829.88+0.06+0.50%202362411.370.33%
300343联创股份6.06116.19+0.03+0.50%1087186639.821.02%
002398垒知集团4.1362.80+0.02+0.49%411831692.990.69%
301393昊帆生物68.5365.33+0.33+0.48%112717680.452.56%
002917金奥博10.5020.60+0.05+0.48%108891142.40.42%
300429强力新材10.92-40.29+0.05+0.46%770518403.161.84%
000881中广核技6.61-22.24+0.03+0.46%492983244.210.55%
002145钛能化学4.4332.60+0.02+0.45%1609337123.340.42%
600273嘉化能源6.7910.92+0.03+0.44%973936571.880.74%
600315上海家化17.4342.99+0.07+0.40%300405194.160.45%
688716中研股份28.942528.10+0.11+0.38%6172.131789.8450.88%
002068黑猫股份8.18-11.50+0.03+0.37%930667519.141.27%
002584西陇科学8.27-67.08+0.03+0.36%755656224.21.61%
603722阿科力30.89-69.60+0.11+0.36%51881599.230.54%
600423*ST柳化2.82-150.44+0.01+0.36%13223371.430.17%
600328中盐化工6.25-93.82+0.02+0.32%531413316.410.36%
603639海利尔10.5524.21+0.03+0.29%8321873.810.24%
301238瑞泰新材16.7037.99+0.04+0.24%293734890.740.40%
002125湘潭电化12.6729.82+0.03+0.24%620557842.70.99%
000422湖北宜化12.7419.01+0.03+0.24%735559369.5510.69%
600075新疆天业4.43-76.46+0.01+0.23%560042476.360.33%
601216君正集团4.4712.46+0.01+0.22%1376026129.150.16%
603310巍华新材14.7728.84+0.03+0.20%5847862.280.30%
920123芭薇股份10.4529.12+0.02+0.19%2283237.82790.35%
600309万华化学73.1817.40+0.14+0.19%10345675507.880.33%
001369双欣材料12.6927.02+0.02+0.16%207942632.651.00%
920016中草香料12.7845.53+0.02+0.16%2053262.26060.60%
300107建新股份6.45246.08+0.01+0.16%318872062.930.92%
605020永和股份34.8127.59+0.05+0.14%6431822376.41.28%
002734利民股份15.4614.60+0.02+0.13%7355311315.661.69%
600623华谊集团8.2530.94+0.01+0.12%508524197.970.27%
605366宏柏新材8.32-38.23+0.01+0.12%659285489.090.85%
920519万德股份9.8834.31+0.01+0.10%78977.95430.10%
002361神剑股份11.93-2956.82+0.01+0.08%26318431494.893.25%
000301东方盛虹12.6268.11+0.01+0.08%737159285.60.11%
301487盟固利16.35107.21+0.01+0.06%348485707.940.76%
301683慧谷新材103.7031.11+0.05+0.05%21912263.781.54%
920015锦华新材42.7440.03+0.02+0.05%76813247.1291.92%
002037保利联合6.94-3.850.000.00%276141907.40.57%
002094青岛金王4.69160.100.000.00%520522433.810.75%
605183确成股份14.5513.780.000.00%3795551.060.09%
688602康鹏科技6.80-32.880.000.00%8476.358575.55030.16%
300285国瓷材料70.95110.30-0.01-0.01%445773316078.65.23%
603193润本股份20.6525.87-0.01-0.05%138392834.711.34%
002805丰元股份19.94-17.54-0.01-0.05%5371110707.361.93%
300019硅宝科技15.1523.48-0.01-0.07%330404996.280.90%
001218丽臣实业24.6515.68-0.02-0.08%69031700.310.58%
301076新瀚新材22.1876.49-0.02-0.09%80861795.640.53%
603004鼎龙科技20.1833.49-0.02-0.10%99682019.191.69%
002783凯龙股份7.7433.30-0.01-0.13%409203156.150.89%
000953中哲精化6.16368.72-0.01-0.16%415502558.181.13%
605008长鸿高科12.30-389.22-0.02-0.16%190112323.020.29%
300740水羊股份21.3466.49-0.04-0.19%21328645718.775.22%
300037新宙邦66.7537.33-0.13-0.19%47541318480.87%
002226江南化工5.0818.29-0.01-0.20%879164424.320.33%
301190善水科技18.0041.51-0.04-0.22%182793286.21.28%
300200高盟新材8.9542.86-0.02-0.22%252232251.270.59%
301555惠柏新材32.1138.17-0.08-0.25%58261875.181.21%
301518长华化学25.9241.37-0.08-0.31%157964064.82.69%
300132诺斯贝尔6.4219.14-0.02-0.31%487133120.320.96%
920957汉维科技9.13114.95-0.03-0.33%3980362.6630.93%
920974凯大催化6.0730.33-0.02-0.33%4109250.03930.32%
301618长联科技33.29137.13-0.11-0.33%43501443.130.90%
002759ST天际19.4432.35-0.07-0.36%8063515724.551.61%
688267中触媒18.7021.79-0.07-0.37%4089.83764.36750.18%
000920沃顿科技11.6925.09-0.05-0.43%203312373.380.43%
603026石大胜华67.1347.91-0.30-0.44%3711425065.731.59%
000990诚志股份6.5557.82-0.03-0.46%16598710875.490.98%
600989宝丰能源22.7810.88-0.11-0.48%21050548121.240.29%
002211ST宏达3.79-171.05-0.02-0.52%16397621.340.38%
002643万润股份14.1944.44-0.08-0.56%8227011663.650.91%
000792盐湖股份28.1014.42-0.17-0.60%16730247165.320.32%
300798锦鸡股份7.58-85.05-0.05-0.66%619924704.641.53%
600370*ST三房1.50-8.21-0.01-0.66%62858938.230.16%
002246北化股份20.9330.11-0.14-0.66%5753211983.731.05%
603255鼎际得29.14151.02-0.20-0.68%3007879.250.50%
603931格林达39.0664.95-0.29-0.74%3300812889.141.65%
603192汇得科技21.0345.60-0.16-0.76%4297906.960.31%
688571杭华股份9.0935.65-0.07-0.76%33415.333054.0750.79%
002092中泰化学4.47-585.39-0.04-0.89%30309613489.981.18%
920078族兴新材18.9732.12-0.17-0.89%4968940.03861.27%
300261雅本化学5.19-24.47-0.05-0.95%965144982.161.02%
002986宇新股份13.15-37.33-0.13-0.98%281983687.10.93%
002407多氟多38.7788.15-0.39-1.00%575692222554.15.34%
300568星源材质14.801168.82-0.15-1.00%30300045000.422.51%
300225金力泰7.33135.76-0.08-1.08%388452841.540.82%
605589圣泉集团42.0237.32-0.46-1.08%20310385364.812.40%
603213镇洋发展13.7081.03-0.15-1.08%120721656.390.27%
300957贝泰妮32.3925.25-0.36-1.10%272808817.750.64%
301373凌玮科技104.9378.99-1.17-1.10%3485436839.65.00%
002632道明光学8.4324.93-0.10-1.17%592284999.411.03%
603360百傲化学13.2954.41-0.16-1.19%489146464.670.69%
600223福瑞达5.6033.70-0.07-1.23%397722216.480.39%
002919名臣健康17.81191.38-0.23-1.27%123522215.220.47%
603983丸美生物27.8052.28-0.36-1.28%113013146.310.28%
603605珀莱雅56.4415.16-0.74-1.29%2151412152.780.54%
300522世名科技14.67276.55-0.20-1.34%568088385.6492.15%
002749国光股份8.5116.12-0.12-1.39%191781633.130.35%
603630拉芳家化14.73-145.87-0.21-1.41%226243335.931.00%
000691亚太实业10.15-212.56-0.15-1.46%315623246.620.98%
300955嘉亨家化31.40-147.74-0.47-1.47%50511594.760.50%
301680固德电材97.4144.79-1.47-1.49%86858537.815.17%
002915中欣氟材17.71554.12-0.27-1.50%340055992.231.18%
002538ST司特7.1431.08-0.11-1.52%665634751.260.78%
688758赛分科技28.9587.17-0.45-1.53%36958.5510694.361.24%
300537广信材料20.52372.49-0.35-1.68%5397711121.283.56%
000818航锦科技13.22-74.60-0.23-1.71%728149713.11.11%
300910瑞丰新材27.2715.33-0.51-1.84%193785299.730.72%
300243瑞丰高材16.5560.78-0.33-1.95%15510725560.956.94%
300067安诺其5.67-149.65-0.12-2.07%25201914367.962.69%
603378*ST亚士5.60-1.73-0.12-2.10%622053514.171.45%
688585上纬新材163.78-2931.74-3.55-2.12%24486.7540303.420.61%
002004华邦健康4.4812.97-0.10-2.18%2201729811.341.17%
300174元力股份20.2433.06-0.49-2.36%7163014665.941.97%
002250联化科技16.0834.94-0.40-2.43%613009927.640.68%
600800渤海化学3.50-6.26-0.09-2.51%48183116666.744.34%
001328登康口腔29.1426.45-0.76-2.54%107103127.80.66%
605033美邦股份19.0340.46-0.56-2.86%249904750.177.39%
300192科德教育14.2559.58-0.42-2.86%8916012929.581.96%
300856科思股份11.1852.76-0.34-2.95%437564953.940.95%
688356键凯科技79.6466.87-2.56-3.11%9509.1397655.1761.57%
601678滨化股份6.8259.59-0.25-3.54%68290246985.613.34%
601026道生天合16.5853.99-0.77-4.44%9840216464.248.86%
301077星华新材22.6430.11-1.37-5.71%401819214.154.20%

转至华盛锂电（688353）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。