中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
宏发股份(600885)电气机械和器材制造业上涨家数:136下跌家数:219平均涨幅:-0.56%平均换手:2.21%总成交额:993.94亿元
更新时间：2026-02-13 13:04
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
002498汉缆股份6.7741.16+0.62+10.08%2669604178102.58.02%
603331百达精工19.8056.12+1.80+10.00%25901750241.8612.81%
002169智光电气15.30-50.61+1.39+9.99%52473177567.286.92%
688785恒运昌354.44189.00+22.09+6.65%13615.8647124.4710.70%
603045福达合金30.3168.92+1.88+6.61%8408724574.186.21%
301008宏昌科技37.05142.99+1.79+5.08%3530712905.593.05%
600869远东股份12.82-557.00+0.48+3.89%50025263070.912.25%
603398*ST沐邦9.29-3.37+0.27+2.99%559055192.11.29%
920593鼎智科技35.18194.77+1.01+2.96%3659412979.652.26%
300342天银机电46.45332.39+1.27+2.81%2892651335056.91%
002638勤上股份3.10-11.53+0.08+2.65%34773010651.372.57%
301418协昌科技40.48190.04+0.92+2.33%866135062.94%
003023彩虹集团23.8130.65+0.54+2.32%168233997.191.60%
300499高澜股份31.426140.17+0.67+2.18%351342111045.712.95%
300626华瑞股份19.38-560.54+0.39+2.05%333496418.551.85%
688408中信博48.1532.39+0.96+2.03%33824.7316187.031.54%
300889爱克股份25.55-82.96+0.43+1.71%356309032.382.43%
300447全信股份20.56-687.51+0.34+1.68%10931622611.265.43%
600520三佳科技27.99489.13+0.46+1.67%196115463.881.24%
002756永兴材料51.7346.16+0.83+1.63%9689349674.162.49%
603819神力股份12.85106.28+0.20+1.58%187942405.060.86%
920523德瑞锂电26.7717.39+0.41+1.56%115073066.5111.43%
688033天宜新材9.93-4.36+0.15+1.53%31061230697.55.52%
003021兆威机电126.61123.31+1.91+1.53%2776334993.861.34%
688148芳源股份8.62-10.25+0.13+1.53%57295.114928.6941.12%
301121紫建电子41.87107.83+0.63+1.53%163166855.533.23%
920100三协电机65.5580.32+0.89+1.38%37642464.8782.20%
603677奇精机械18.4651.98+0.25+1.37%96091767.540.50%
920627力王股份23.6878.54+0.32+1.37%123022918.3312.63%
603350安乃达38.8337.37+0.52+1.36%52942047.661.20%
605378野马电池21.8162.94+0.29+1.35%123952699.840.47%
002724海洋王7.53-40.30+0.10+1.35%465623489.150.82%
300129泰胜风能13.5960.45+0.17+1.27%22913631054.63.19%
002168*ST惠程4.06-29.04+0.05+1.25%18263741.140.23%
600651飞乐音响8.21414.60+0.10+1.23%16672513789.390.67%
300660江苏雷利53.7075.42+0.60+1.13%3023616167.940.68%
920926鸿智科技17.0943.85+0.19+1.12%3871658.78250.48%
603303得邦照明15.3025.50+0.17+1.12%155332398.840.33%
600580卧龙电驱44.6171.61+0.48+1.09%251278111882.21.61%
301525儒竞科技86.1652.93+0.91+1.07%78186697.663.31%
920368连城数控70.97283.62+0.72+1.02%8489559572.573.80%
301210金杨精密40.8787.84+0.41+1.01%206978454.3514.76%
600478科力远7.1562.94+0.07+0.99%16932912045.291.02%
300093*ST金刚17.67-11.29+0.17+0.97%122952157.140.44%
603344星德胜31.4031.49+0.30+0.96%75162354.061.39%
301031中熔电气148.0047.09+1.35+0.92%1844727322.482.68%
300032金龙机电5.49-141.24+0.05+0.92%1236666790.881.54%
301012扬电科技29.19111.80+0.26+0.90%4285312412.152.18%
002576通达动力18.7936.62+0.16+0.86%292665475.441.81%
002527新时达16.69-45.85+0.14+0.85%6378310627.431.21%
002139拓邦股份13.1730.43+0.11+0.84%608647967.440.57%
603530神马电力50.3458.39+0.42+0.84%4678323470.361.09%
603075热威股份24.2130.71+0.20+0.83%105032549.862.55%
300769德方纳米41.41-10.94+0.34+0.83%4450718485.951.77%
300713英可瑞18.34-34.44+0.15+0.82%242224408.142.80%
300438鹏辉能源49.39-125.30+0.40+0.82%10080649796.142.49%
600241时代万恒8.661129.79+0.07+0.81%231181998.860.79%
300484蓝海华腾19.9376.34+0.16+0.81%215224294.681.29%
603728鸣志电器72.23375.97+0.54+0.75%2615818840.680.62%
603355莱克电气31.1118.34+0.23+0.74%85292637.880.15%
688772珠海冠宇19.0139.19+0.14+0.74%112200.621291.230.99%
301295美硕科技34.15164.40+0.25+0.74%49351680.961.68%
300048合康新能7.04108.10+0.05+0.72%19954213936.731.77%
002892科力尔12.73273.22+0.09+0.71%395235030.550.82%
300894火星人11.80-21.58+0.08+0.68%144951713.450.49%
603195公牛集团43.1419.56+0.29+0.68%104814513.90.06%
603015弘讯科技14.92129.91+0.10+0.67%343515123.290.85%
603579荣泰健康24.4330.65+0.15+0.62%98502403.080.49%
920037广信科技84.4043.12+0.51+0.61%60485086.3592.05%
603028赛福天9.95-17.85+0.06+0.61%314823129.511.11%
688567孚能科技15.03-44.39+0.09+0.60%55390.118324.210.45%
605066天正电气8.5535.17+0.05+0.59%1003868547.742.00%
300062中能电气8.68-80.10+0.05+0.58%1102419531.3512.40%
600847万里股份14.14-45.53+0.08+0.57%90921285.510.59%
605336帅丰电器14.33137.10+0.08+0.56%210913036.421.15%
300670大烨智能7.19-35.48+0.04+0.56%388632795.081.73%
603679华体科技16.06-29.07+0.08+0.50%1549124950.93%
300340科恒股份12.13-15.42+0.06+0.50%294103571.81.08%
301120新特电气22.29-373.83+0.11+0.50%26413058109.8612.09%
300403汉宇集团14.2738.33+0.07+0.49%632749016.4311.48%
301320豪江智能18.47161.66+0.09+0.49%102521895.891.50%
300593新雷能29.80-35.69+0.14+0.47%9224527280.492.06%
920639晨光电缆8.7081.36+0.04+0.46%10023870.82560.85%
920237力佳科技24.1338.22+0.11+0.46%2789673.37550.33%
002677浙江美大8.97266.54+0.04+0.45%339393042.680.63%
688395正弦电气27.1364.05+0.12+0.44%3393.46921.22320.39%
300068南都电源15.84-7.25+0.07+0.44%13245420945.851.55%
688719爱科赛博47.11-812.06+0.20+0.43%7894.843709.1270.88%
301310鑫宏业39.1546.62+0.16+0.41%38581511.560.77%
688339亿华通-U31.83-15.02+0.13+0.41%32520.8810369.461.66%
002227奥特迅9.84-30.88+0.04+0.41%193821911.920.79%
001387雪祺电气14.7728.79+0.06+0.41%122861819.11.08%
688345博力威37.08-146.05+0.15+0.41%4087.351509.8640.41%
002733雄韬股份19.9090.22+0.08+0.40%206094104.830.56%
301226祥明智能31.81121.25+0.12+0.38%71552279.830.66%
600152维科技术8.00-47.78+0.03+0.38%1198249679.442.26%
605555德昌股份18.7033.38+0.07+0.38%336226241.870.69%
002823凯中精密16.2622.89+0.06+0.37%240713914.891.10%
300632光莆股份14.07173.83+0.05+0.36%197032767.840.89%
600577精达股份14.1550.96+0.05+0.35%29708541661.621.38%
002927泰永长征19.86261.83+0.07+0.35%5227110285.682.37%
688793倍轻松22.85-28.68+0.08+0.35%4901.541123.7840.57%
301023奕帆传动46.7345.23+0.16+0.34%70603300.861.69%
920239长虹能源32.3125.47+0.11+0.34%58641894.2120.33%
688226威腾电气38.29-14382.28+0.13+0.34%14365.315503.6040.76%
603486科沃斯71.5025.73+0.24+0.34%1868713373.020.33%
002471中超控股9.03-312.37+0.03+0.33%107216397409.947.99%
300279和晶科技9.2169.43+0.03+0.33%939938659.421.93%
603488展鹏科技9.60-91.16+0.03+0.31%2756926490.94%
920768拾比佰13.2129.91+0.04+0.30%5216688.25810.68%
001208华菱线缆21.95121.88+0.06+0.27%11651025639.24.42%
688778厦钨新能85.0356.85+0.23+0.27%25108.6721305.590.50%
300530领湃科技28.33-13.34+0.07+0.25%94342689.970.60%
603519立霸股份13.6721.81+0.03+0.22%142561943.480.54%
301082久盛电气18.98-185.10+0.04+0.21%219974167.591.05%
603366日出东方9.7043.39+0.02+0.21%449904367.850.55%
300247融捷健康5.1153.40+0.01+0.20%1415447291.091.76%
002242九阳股份10.4253.77+0.02+0.19%238402488.910.31%
002249大洋电机10.7624.98+0.02+0.19%19225720663.851.04%
603583捷昌驱动38.2840.04+0.07+0.18%228858754.720.60%
301502华阳智能47.5282.08+0.08+0.17%39871902.511.69%
300625三雄极光12.78-150.20+0.02+0.16%107461371.210.66%
300207欣旺达25.8228.71+0.04+0.16%25963666924.021.51%
000049德赛电池26.7424.64+0.04+0.15%330028816.460.86%
603703盛洋科技14.47-164.10+0.02+0.14%420136092.321.01%
920252天宏锂电29.35304.10+0.04+0.14%65211923.0920.96%
002074国轩高科37.2320.30+0.05+0.13%13142148926.960.76%
301187欧圣电气24.2230.98+0.03+0.12%45141094.950.18%
688819天能股份34.5323.15+0.04+0.12%11523.333981.360.12%
002276万马股份17.6135.75+0.02+0.11%19596234422.291.95%
688005容百科技31.88-944.46+0.02+0.06%87456.3727877.081.22%
920124南特科技18.1524.67+0.01+0.06%89431625.6861.17%
603050科林电气21.2634.83+0.01+0.05%261685511.630.65%
301386未来电器26.9638.93+0.01+0.04%134063595.873.12%
300820英杰电气58.2160.82+0.02+0.03%2247512943.062.01%
002801微光股份35.3729.08+0.01+0.03%78732787.670.68%
000521长虹美菱6.5910.330.000.00%264411743.510.30%
600089特变电工28.9227.470.000.00%1270743364376.42.51%
002076*ST星光2.13-91.840.000.00%1439763073.151.38%
002184海得控制13.16-42.410.000.00%154162028.560.64%
002508老板电器21.2613.110.000.00%223554764.50.24%
920718合肥高科15.0021.010.000.00%2137319.76560.50%
301332德尔玛9.8135.610.000.00%106711049.850.40%
688611杭州柯林57.26213.15-0.01-0.02%3821.952196.6460.25%
301222浙江恒威33.5432.42-0.01-0.03%184336207.922.31%
300409道氏技术28.7252.84-0.01-0.03%124505357471.81%
600416湘电股份14.3975.38-0.01-0.07%9486213652.680.72%
301327华宝新能57.3844.95-0.04-0.07%39992297.50.52%
002705新宝股份14.1510.36-0.01-0.07%178272521.890.22%
000651格力电器38.406.79-0.03-0.08%9925038133.690.18%
688063派能科技62.15295.59-0.05-0.08%17391.6310797.190.71%
300824北鼎股份11.1131.93-0.01-0.09%165181843.330.52%
300035中科电气20.9227.51-0.02-0.10%5137010740.570.88%
002668TCL智家10.059.30-0.01-0.10%369193713.30.34%
002350北京科锐9.8180.26-0.01-0.10%844558271.761.59%
603515欧普照明19.2916.70-0.02-0.10%58631131.240.08%
002959小熊电器44.8019.93-0.05-0.11%86693900.910.57%
605277新亚电子26.1140.20-0.03-0.11%6863017930.422.16%
603333尚纬股份8.05-176.52-0.01-0.12%241291946.030.39%
600336澳柯玛7.80-103.04-0.01-0.13%311862441.920.39%
002614奥佳华6.9763.43-0.01-0.14%419972936.470.95%
920108宏海科技13.1770.91-0.02-0.15%3370443.94980.95%
600202哈空调6.29-134.73-0.01-0.16%284201788.970.74%
002035华帝股份6.1812.00-0.01-0.16%238421478.230.30%
301168通灵股份42.60112.91-0.07-0.16%43321850.370.45%
688169石头科技148.4224.94-0.28-0.19%11552.9217224.890.45%
002451摩恩电气10.21341.57-0.02-0.20%621966343.431.42%
002738中矿资源85.49148.47-0.17-0.20%9733982782.111.37%
300252金信诺14.98668.78-0.03-0.20%12847719282.772.30%
000333美的集团79.6313.53-0.17-0.21%10735785491.730.16%
603868飞科电器36.9235.71-0.08-0.22%50921884.920.12%
002176江特电机9.16-44.67-0.02-0.22%14191913028.980.83%
300693盛弘股份39.6928.54-0.09-0.23%3759414990.751.40%
605222起帆电缆21.0058.30-0.05-0.24%153793223.140.37%
603701德宏股份20.47125.94-0.05-0.24%162253347.590.62%
688681科汇股份20.0041.59-0.05-0.25%7263.211455.8150.69%
603685晨丰科技23.95254.25-0.06-0.25%211985099.031.05%
001259利仁科技34.78522.57-0.09-0.26%115914003.962.44%
300069金利华电19.1996.68-0.05-0.26%122232350.361.04%
600973宝胜股份7.18-37.11-0.02-0.28%1228518816.70.90%
001283豪鹏科技68.0035.98-0.19-0.28%77385260.490.97%
688779五矿新能10.39-56.43-0.03-0.29%165686.717230.070.86%
300407凯发电气13.5645.03-0.04-0.29%403075449.611.56%
002334英威腾10.0529.35-0.03-0.30%20039120099.362.73%
002309中利集团3.34-11.67-0.01-0.30%53228517808.882.29%
002922伊戈尔46.2475.05-0.14-0.30%14024463941.583.75%
300423昇辉科技9.31-35.69-0.03-0.32%865478065.3512.60%
603551奥普科技12.0015.64-0.04-0.33%99961205.730.26%
920018宏远股份34.6444.48-0.13-0.37%237808230.545.38%
002882金龙羽31.29114.18-0.12-0.38%253437959.621.03%
600212绿能慧充7.67176.01-0.03-0.39%378012904.880.71%
300141和顺电气15.08-85.98-0.06-0.40%454116829.7291.78%
301291明阳电气52.3423.53-0.21-0.40%7733840519.574.79%
300911亿田智能37.04-92.65-0.15-0.40%79062938.180.46%
601311骆驼股份9.6215.14-0.04-0.41%664816407.610.57%
000921海信家电23.989.86-0.10-0.42%341878209.040.37%
600192长城电工9.45-15.80-0.04-0.42%330793126.970.75%
002543万和电气9.1910.01-0.04-0.43%207791914.670.31%
603489八方股份29.6187.40-0.14-0.47%99742976.010.43%
300827上能电气35.6646.40-0.17-0.47%4502816088.611.17%
000541佛山照明6.2428.50-0.03-0.48%385672411.60.31%
002851麦格米特121.21296.65-0.59-0.48%91061110818.81.99%
300272开能健康7.6449.30-0.04-0.52%449933441.540.97%
301388欣灵电气34.23155.63-0.18-0.52%152405256.685.57%
002245蔚蓝锂芯16.8927.10-0.09-0.53%9228015602.030.85%
000922佳电股份15.0042.38-0.08-0.53%8657212879.291.47%
002706良信股份11.1741.04-0.06-0.53%22375624930.372.45%
600690海尔智家25.7511.52-0.14-0.54%13634835100.430.22%
603070万控智造14.7063.73-0.08-0.54%136242002.050.34%
601877正泰电器31.4614.84-0.18-0.57%14266844621.470.66%
300808久量股份34.25-106.94-0.20-0.58%156075332.771.31%
300376易事特6.72202.00-0.04-0.59%1018526825.1290.44%
603897长城科技26.8221.12-0.17-0.63%91862464.70.44%
301155海力风电73.6549.12-0.48-0.65%88936561.420.72%
300217东方电热6.0947.72-0.04-0.65%37760923110.423.08%
605196华通线缆44.8376.66-0.30-0.66%219619838.40.43%
920496许昌智能10.3639.15-0.07-0.67%101721055.8020.70%
002005ST德豪2.85-85.53-0.02-0.70%620261784.60.35%
300018中元股份12.4949.27-0.09-0.72%609457571.711.36%
002692远程股份5.5057.90-0.04-0.72%517792852.170.72%
603370华新精科50.8750.11-0.37-0.72%71093619.822.07%
603109神驰机电26.8124.55-0.20-0.74%139603745.920.67%
301609山大电力48.0958.98-0.37-0.76%125496031.183.42%
300153科泰电源34.72230.79-0.27-0.77%9601833517.053.02%
001382新亚电缆20.5769.62-0.16-0.77%96901998.271.56%
002745木林森8.9460.29-0.07-0.78%18540316559.081.74%
300427红相股份13.90-29.62-0.11-0.79%18676125921.553.71%
300105龙源技术7.4948.52-0.06-0.79%344612588.770.67%
605365立达信19.8937.50-0.16-0.80%146462929.320.29%
603016新宏泰33.5274.95-0.27-0.80%83602802.420.56%
300569天能重工6.14-34.27-0.05-0.81%661664077.620.65%
002580圣阳股份13.2530.20-0.11-0.82%390985188.50.86%
300001特锐德27.4525.07-0.24-0.87%7987621927.880.77%
300510金冠股份4.57-9.79-0.04-0.87%1000194581.71.21%
002346柘中股份20.5115.81-0.18-0.87%128722638.430.33%
300124汇川技术75.1139.21-0.69-0.91%9542071878.840.40%
688472阿特斯14.9042.36-0.14-0.93%191423.528583.511.42%
002518科士达55.2866.61-0.52-0.93%8325945888.671.47%
002953日丰股份12.6835.88-0.12-0.94%381324848.871.79%
300919中伟新材54.8745.53-0.52-0.94%8291745185.630.91%
920682球冠电缆9.4624.48-0.09-0.94%134271278.4980.71%
688663新风光56.4560.30-0.55-0.96%14101.948055.4811.00%
603215比依股份20.1434.39-0.20-0.98%78531584.860.42%
300222科大智能12.0884.42-0.12-0.98%8629710454.271.36%
603829洛凯股份24.7540.57-0.25-1.00%198884921.471.07%
601179中国西电14.7062.48-0.15-1.01%1012832147676.91.98%
301439泓淋电力16.4631.85-0.17-1.02%232663837.551.27%
301668昊创瑞通52.3651.27-0.55-1.04%57233003.172.48%
603606东方电缆56.1539.00-0.59-1.04%3543019945.110.52%
688517金冠电气18.0029.26-0.19-1.04%14370.152595.8861.05%
600261阳光照明3.7727.97-0.04-1.05%1257214747.440.94%
002056横店东磁20.6314.26-0.22-1.06%9718420096.80.60%
600268国电南自12.9929.56-0.14-1.07%21585027903.052.14%
600379宝光股份12.8459.89-0.14-1.08%245153149.490.74%
688303大全能源23.69-18.88-0.27-1.13%47876.4711393.130.22%
002560通达股份10.5164.66-0.12-1.13%14951415657.763.30%
600983惠而浦12.1219.96-0.14-1.14%190872327.450.25%
688032禾迈股份106.99336.15-1.26-1.16%4917.955269.8660.40%
000586汇源通信15.10363.65-0.18-1.18%441096672.032.28%
300913兆龙互连54.6693.04-0.67-1.21%3787220753.621.48%
002860星帅尔13.8628.42-0.17-1.21%674919394.711.93%
300014亿纬锂能64.2636.00-0.82-1.26%177622114615.70.89%
601012隆基绿能18.25-25.07-0.24-1.30%816996.9149490.51.08%
002300太阳电缆9.0881.33-0.12-1.30%14639613343.442.03%
300283温州宏丰8.24-82.98-0.11-1.32%895847406.462.44%
603988中电电机28.19155.98-0.38-1.33%251797129.541.07%
002270华明装备34.5044.08-0.47-1.34%8455529000.440.94%
600468百利电气7.34-61.58-0.10-1.34%14662610725.341.35%
688411海博思创219.8041.36-3.01-1.35%11866.9926095.680.90%
300317珈伟新能4.36-14.91-0.06-1.36%2016348798.3912.43%
002090金智科技12.3059.96-0.17-1.36%591617298.411.49%
002452长高电新10.2523.23-0.15-1.44%9852410093.131.91%
603861白云电器16.7741.09-0.25-1.47%13661422911.992.58%
002617露笑科技8.6961.86-0.13-1.47%35692831151.231.89%
002459晶澳科技11.98-5.13-0.18-1.48%34260141179.181.04%
301361众智科技37.0943.67-0.57-1.51%104793896.73.44%
300040九洲集团6.98-7.81-0.11-1.55%18201812715.023.52%
301278快可电子38.19114.28-0.61-1.57%150235760.032.92%
600438通威股份18.13-9.79-0.29-1.57%28187851365.880.63%
002879长缆科技22.1881.57-0.36-1.60%408449068.043.07%
300444双杰电气14.75131.37-0.24-1.60%56360182859.029.07%
002531天顺风能9.52-978.15-0.16-1.65%18921218057.881.06%
300491通合科技27.90208.74-0.47-1.66%3620910136.62.32%
002028思源电气214.8761.13-3.62-1.66%4202990360.30.69%
688676金盘科技97.4168.24-1.69-1.71%76156.7574110.941.66%
300477ST合纵2.87-5.25-0.05-1.71%2482817189.782.51%
300763锦浪科技77.2734.65-1.35-1.72%5309241258.341.65%
688330宏力达48.5931.10-0.85-1.72%21705.2410625.871.55%
603063禾望电气29.6826.05-0.52-1.72%7105821186.541.55%
920062科润智控11.9361.10-0.21-1.73%569436843.5024.27%
600312平高电气22.1526.17-0.39-1.73%15357133957.191.13%
002290禾盛新材60.2295.67-1.09-1.78%2643615964.071.07%
603312西典新能46.2125.43-0.86-1.83%97454503.591.91%
605117德业股份94.9228.12-1.78-1.84%2532824054.580.28%
301359东南电子21.7862.17-0.41-1.85%124052711.311.81%
300125*ST聆达8.49-11.13-0.16-1.85%539494646.151.50%
920339恒太照明9.4734.04-0.18-1.87%7988760.82860.53%
001326联域股份60.76165.91-1.17-1.89%63933910.942.65%
300933中辰股份9.03231.03-0.18-1.95%758436868.461.39%
600885宏发股份30.5825.84-0.61-1.96%8197525211.370.53%
688348昱能科技53.36146.13-1.08-1.98%13514.57241.5830.86%
300750宁德时代368.4026.36-7.47-1.99%122299453787.60.29%
000400许继电气30.3927.55-0.63-2.03%15734847923.521.56%
688349三一重能25.8225.35-0.55-2.09%18985.524951.6910.16%
600732爱旭股份14.53-10.19-0.31-2.09%26496738646.171.47%
600550保变电气15.46180.35-0.33-2.09%6625231017753.60%
603381永臻股份30.5878.95-0.66-2.11%11449935634.978.06%
603507振江股份31.59102.36-0.70-2.17%4029312796.032.22%
601126四方股份41.8142.98-0.97-2.27%17675573869.392.14%
300724捷佳伟创124.2712.62-2.92-2.30%85306106360.42.96%
688717艾罗能源97.1780.36-2.30-2.31%10361.2210089.91.05%
688390固德威78.011778.71-1.91-2.39%37761.0729633.861.55%
301266宇邦新材48.55118.81-1.19-2.39%190619303.021.83%
002358森源电气8.0873.78-0.20-2.42%867008.970591.239.33%
002339积成电子11.97130.03-0.30-2.44%27541132942.165.75%
688599天合光能20.03-6.90-0.51-2.48%307461.8616811.31%
601616广电电气5.09227.28-0.13-2.49%43156722133.45.06%
002606大连电瓷11.7130.08-0.30-2.50%17126220018.374.07%
920985海泰新能8.51-11.49-0.22-2.52%341522937.5141.56%
300932三友联众13.4957.77-0.35-2.53%10277413954.244.51%
002335科华数据62.1075.92-1.62-2.54%15514997573.953.41%
600522中天科技24.5629.25-0.65-2.58%831423.1204099.62.44%
600537亿晶光电3.32-2.27-0.09-2.64%42295714163.333.57%
920046亿能电力27.33210.39-0.75-2.67%5719215762.068.93%
002364中恒电气34.02199.25-0.95-2.72%25362286817.124.54%
301658首航新能31.9784.87-0.91-2.77%207366658.255.03%
002865钧达股份91.08-47.80-2.62-2.80%9415486447.144.19%
300265通光线缆16.32282.45-0.48-2.86%32165253065.176.88%
603219富佳股份18.3367.05-0.54-2.86%212363943.810.38%
300080易成新能5.08-18.14-0.15-2.87%24752012649.891.32%
605288凯迪股份135.20215.54-4.00-2.87%33044475.20.47%
002129TCL中环10.45-4.43-0.31-2.88%1363203143542.73.37%
300341麦克奥迪16.9747.90-0.52-2.97%585219989.441.14%
600517国网英大6.7116.30-0.21-3.03%30229220362.380.53%
002546新联电子9.1610.93-0.31-3.27%41168437756.775.14%
600105永鼎股份26.79117.55-0.92-3.32%833523.1223112.75.70%
300274阳光电源151.3020.48-5.25-3.35%322359489766.32.03%
601369陕鼓动力10.8318.80-0.38-3.39%9810610742.970.57%
600590泰豪科技13.07-15.03-0.48-3.54%53249970617.416.31%
301362民爆光电80.4543.49-2.99-3.58%409173254513.79%
688429时创能源16.17-16.58-0.61-3.64%29769.334848.3222.48%
002533金杯电工14.3117.33-0.54-3.64%21836631471.443.42%
300118东方日升20.14-8.17-0.76-3.64%518487106108.35.59%
920770艾能聚18.7455.88-0.71-3.65%431218131.9175.27%
300490华自科技17.13-15.51-0.67-3.76%15355726585.253.90%
603031安孚科技54.9073.47-2.26-3.95%6174234570.582.92%
301590优优绿能197.0944.60-8.43-4.10%36547345.474.25%
603097江苏华辰35.2157.43-1.59-4.32%3969814085.692.48%
920167同享科技21.02-152.92-0.99-4.50%424049021.0076.49%
688223晶科能源7.66-15.22-0.37-4.61%15342121186901.53%
002112三变科技23.7784.81-1.15-4.61%40553597036.9815.47%
002218拓日新能6.64-72.66-0.33-4.73%122163081950.438.77%
300617安靠智电45.8162.64-2.57-5.31%7738635896.385.57%
000533顺钠股份11.3575.92-0.66-5.50%858731.198442.1412.54%
300833浩洋股份42.7430.44-2.68-5.90%144576315.21.78%
301636泽润新能89.8167.69-5.84-6.11%2919526889.9518.28%
600487亨通光电38.9933.99-2.86-6.83%919244.9361891.93.76%
603618杭电股份14.82-50.59-1.30-8.06%930043.1140523.513.45%
000070特发信息17.87-40.32-1.63-8.36%1584226294498.217.83%
002491通鼎互联9.383082.11-0.91-8.84%1596667154862.313.57%
002723小崧股份9.43-12.23-1.03-9.85%4316884115113.61%
600481双良节能9.64-13.50-1.07-9.99%1607319156936.78.58%

转至宏发股份（600885）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。