|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 宏发股份(600885)电气机械和器材制造业上涨家数:215下跌家数:133平均涨幅:+0.95%平均换手:3.76%总成交额:1879.87亿元 更新时间：2025-10-09 13:41 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300820 | 英杰电气 | 58.65 | 49.11 | +6.77 | +13.05% | 113547 | 64191.05 | 10.22% | | 688719 | 爱科赛博 | 44.11 | 218.05 | +4.83 | +12.30% | 39868.54 | 17096.7 | 4.44% | | 301082 | 久盛电气 | 20.13 | -114.06 | +2.20 | +12.27% | 310280 | 61592.46 | 14.83% | | 002533 | 金杯电工 | 12.93 | 16.10 | +1.18 | +10.04% | 375618 | 47202.73 | 5.89% | | 001326 | 联域股份 | 52.22 | 92.96 | +4.75 | +10.01% | 29864 | 15185.73 | 12.39% | | 603988 | 中电电机 | 30.90 | 146.94 | +2.81 | +10.00% | 75336 | 23049.06 | 3.20% | | 600089 | 特变电工 | 19.58 | 23.08 | +1.78 | +10.00% | 2259710 | 437675.3 | 4.47% | | 002184 | 海得控制 | 15.51 | -26.83 | +1.41 | +10.00% | 422725 | 64082.64 | 17.59% | | 600105 | 永鼎股份 | 13.98 | 58.62 | +1.27 | +9.99% | 371399 | 51921.56 | 2.54% | | 688663 | 新风光 | 43.84 | 39.82 | +3.64 | +9.05% | 62575.02 | 27100.41 | 4.43% | | 300125 | *ST聆达 | 9.64 | -2.91 | +0.76 | +8.56% | 144539 | 13752.14 | 5.45% | | 301668 | C昊创 | 54.39 | 49.99 | +4.14 | +8.24% | 87622 | 43914.14 | 38.02% | | 002738 | 中矿资源 | 53.50 | 103.45 | +4.00 | +8.08% | 366744 | 190710.7 | 5.16% | | 300724 | 捷佳伟创 | 108.49 | 11.20 | +7.77 | +7.71% | 283734 | 299187.7 | 9.88% | | 600869 | 远东股份 | 8.67 | -429.63 | +0.60 | +7.43% | 1234120 | 104956 | 5.56% | | 600577 | 精达股份 | 11.16 | 41.41 | +0.76 | +7.31% | 1763006 | 196589.1 | 8.20% | | 300124 | 汇川技术 | 89.76 | 47.18 | +5.94 | +7.09% | 749396 | 664390.3 | 3.17% | | 600468 | 百利电气 | 7.71 | -71.52 | +0.50 | +6.93% | 1702345 | 130640 | 15.65% | | 688472 | 阿特斯 | 14.37 | 30.48 | +0.93 | +6.92% | 1065747 | 151127.5 | 7.65% | | 688599 | 天合光能 | 18.48 | -5.85 | +1.11 | +6.39% | 697539.7 | 126422.1 | 3.20% | | 920100 | 三协电机 | 73.73 | -- | +4.25 | +6.12% | 22829 | 16396.8 | 13.35% | | 300018 | 中元股份 | 9.60 | 45.38 | +0.49 | +5.38% | 309768 | 29238.97 | 6.89% | | 001283 | 豪鹏科技 | 80.62 | 50.19 | +4.03 | +5.26% | 78527 | 62752.67 | 9.85% | | 600973 | 宝胜股份 | 5.51 | -29.99 | +0.27 | +5.15% | 572556 | 31399.36 | 4.18% | | 301120 | 新特电气 | 14.88 | -128.02 | +0.72 | +5.08% | 174230 | 25707.72 | 7.97% | | 688349 | 三一重能 | 31.87 | 24.61 | +1.48 | +4.87% | 60070.93 | 18659.37 | 2.43% | | 301310 | 鑫宏业 | 45.55 | 57.92 | +2.11 | +4.86% | 38570 | 17299.63 | 7.68% | | 300763 | 锦浪科技 | 97.00 | 41.03 | +4.43 | +4.79% | 284834 | 271305.3 | 8.86% | | 603530 | 神马电力 | 34.54 | 45.19 | +1.56 | +4.73% | 52835 | 18250.04 | 1.24% | | 605378 | 野马电池 | 28.35 | 64.34 | +1.28 | +4.73% | 107246 | 30264.7 | 4.10% | | 601012 | 隆基绿能 | 18.85 | -24.03 | +0.85 | +4.72% | 2097652 | 389093.9 | 2.77% | | 002129 | TCL中环 | 9.47 | -3.48 | +0.42 | +4.64% | 2356650 | 221540.9 | 5.83% | | 688676 | 金盘科技 | 55.33 | 41.24 | +2.43 | +4.59% | 115913.1 | 64504.58 | 2.52% | | 001208 | 华菱线缆 | 12.82 | 61.21 | +0.56 | +4.57% | 220606 | 27831.57 | 8.38% | | 600487 | 亨通光电 | 24.00 | 21.35 | +1.03 | +4.48% | 1166225 | 276456 | 4.77% | | 000049 | 德赛电池 | 29.14 | 27.82 | +1.23 | +4.41% | 221231 | 64143.18 | 5.75% | | 600550 | 保变电气 | 8.59 | 106.23 | +0.36 | +4.37% | 456053 | 38856.85 | 2.48% | | 688223 | 晶科能源 | 5.80 | -14.47 | +0.24 | +4.32% | 1283608 | 73639.96 | 1.28% | | 600522 | 中天科技 | 19.72 | 22.85 | +0.80 | +4.23% | 1522147 | 300420.4 | 4.46% | | 000922 | 佳电股份 | 12.61 | 41.02 | +0.51 | +4.21% | 270539 | 33769.74 | 4.61% | | 000533 | 顺钠股份 | 7.01 | 46.77 | +0.28 | +4.16% | 239319 | 16631.55 | 3.49% | | 002756 | 永兴材料 | 40.37 | 32.20 | +1.61 | +4.15% | 247781 | 98645.3 | 6.37% | | 002471 | 中超控股 | 5.27 | 1344.68 | +0.21 | +4.15% | 1704317 | 89614.69 | 13.06% | | 603897 | 长城科技 | 26.44 | 21.17 | +1.00 | +3.93% | 54832 | 14352.59 | 2.66% | | 002518 | 科士达 | 42.89 | 58.03 | +1.60 | +3.88% | 225367 | 95995.08 | 3.99% | | 002074 | 国轩高科 | 48.47 | 67.50 | +1.79 | +3.83% | 1033825 | 498281.5 | 5.96% | | 600580 | 卧龙电驱 | 50.26 | 83.77 | +1.84 | +3.80% | 1346974 | 665218.1 | 8.62% | | 300750 | 宁德时代 | 417.15 | 32.60 | +15.15 | +3.77% | 315944 | 1302626 | 0.74% | | 603015 | 弘讯科技 | 12.30 | 88.63 | +0.44 | +3.71% | 130954 | 16211.65 | 3.24% | | 002922 | 伊戈尔 | 21.85 | 41.81 | +0.78 | +3.70% | 251427 | 56182.72 | 6.70% | | 601179 | 中国西电 | 7.01 | 30.13 | +0.25 | +3.70% | 1083903 | 75286.09 | 2.11% | | 601877 | 正泰电器 | 31.82 | 15.17 | +1.11 | +3.61% | 400799 | 127805.1 | 1.87% | | 002498 | 汉缆股份 | 3.73 | 22.12 | +0.13 | +3.61% | 443717 | 16452.5 | 1.33% | | 300409 | 道氏技术 | 26.30 | 74.39 | +0.90 | +3.54% | 626738 | 166300.7 | 9.12% | | 300048 | 合康新能 | 6.87 | 106.23 | +0.23 | +3.46% | 405776 | 27909.99 | 3.61% | | 002491 | 通鼎互联 | 5.46 | 251.93 | +0.17 | +3.21% | 379733 | 20722.76 | 3.23% | | 600312 | 平高电气 | 17.30 | 20.34 | +0.52 | +3.10% | 391186 | 67080.64 | 2.88% | | 301222 | 浙江恒威 | 32.20 | 31.08 | +0.94 | +3.01% | 31122 | 9922.471 | 3.90% | | 300118 | 东方日升 | 10.77 | -3.90 | +0.30 | +2.87% | 353503 | 37659.39 | 3.81% | | 688778 | 厦钨新能 | 86.27 | 77.64 | +2.37 | +2.82% | 131770.1 | 115353.9 | 2.61% | | 002334 | 英威腾 | 9.87 | 26.70 | +0.27 | +2.81% | 256197 | 25118.66 | 3.49% | | 688005 | 容百科技 | 32.87 | 108.14 | +0.89 | +2.78% | 346950.3 | 115139.2 | 4.86% | | 300490 | 华自科技 | 13.81 | -11.11 | +0.37 | +2.75% | 542697 | 76467.68 | 13.80% | | 002724 | 海洋王 | 7.60 | -58.88 | +0.20 | +2.70% | 110774 | 8377.1 | 1.94% | | 002270 | 华明装备 | 20.34 | 27.28 | +0.53 | +2.68% | 83484 | 16918.47 | 0.93% | | 300340 | 科恒股份 | 14.34 | -17.34 | +0.37 | +2.65% | 112089 | 16050.65 | 4.10% | | 002692 | 远程股份 | 5.44 | 56.21 | +0.14 | +2.64% | 121212 | 6540.31 | 1.69% | | 603215 | 比依股份 | 23.07 | 34.62 | +0.57 | +2.53% | 122855 | 28534.4 | 6.56% | | 002745 | 木林森 | 9.35 | 52.36 | +0.22 | +2.41% | 299001 | 27833.87 | 2.81% | | 300207 | 欣旺达 | 34.60 | 42.61 | +0.81 | +2.40% | 755979.1 | 262466.7 | 4.41% | | 300660 | 江苏雷利 | 59.28 | 85.78 | +1.38 | +2.38% | 97819 | 57446.52 | 2.19% | | 002249 | 大洋电机 | 11.79 | 27.65 | +0.27 | +2.34% | 1736890 | 199633.6 | 9.49% | | 002276 | 万马股份 | 18.54 | 48.72 | +0.42 | +2.32% | 543761 | 100103.5 | 5.40% | | 603370 | 华新精科 | 53.47 | 56.74 | +1.21 | +2.32% | 27032 | 14243.51 | 7.88% | | 002459 | 晶澳科技 | 13.44 | -6.99 | +0.30 | +2.28% | 592562 | 78959 | 1.79% | | 603333 | 尚纬股份 | 8.19 | -400.37 | +0.18 | +2.25% | 106612 | 8730.87 | 1.72% | | 688819 | 天能股份 | 33.42 | 26.43 | +0.72 | +2.20% | 66375.99 | 22112.52 | 0.68% | | 002112 | 三变科技 | 13.20 | 38.29 | +0.28 | +2.17% | 57226 | 7531.54 | 2.18% | | 002617 | 露笑科技 | 9.48 | 79.98 | +0.20 | +2.16% | 905079.1 | 85308.47 | 4.79% | | 300069 | 金利华电 | 19.49 | 69.79 | +0.41 | +2.15% | 26528 | 5143.91 | 2.27% | | 300279 | 和晶科技 | 7.72 | 58.56 | +0.16 | +2.12% | 84276 | 6443.84 | 1.82% | | 002176 | 江特电机 | 10.23 | -47.27 | +0.21 | +2.10% | 985504.9 | 100456.7 | 5.78% | | 300919 | 中伟股份 | 50.94 | 35.78 | +1.04 | +2.08% | 158034 | 81110.08 | 1.73% | | 300265 | 通光线缆 | 9.34 | 204.91 | +0.19 | +2.08% | 120570 | 11363.32 | 2.63% | | 002531 | 天顺风能 | 8.38 | 356.05 | +0.17 | +2.07% | 333161 | 27551.28 | 1.86% | | 300569 | 天能重工 | 6.42 | -25.52 | +0.13 | +2.07% | 528733 | 34169.63 | 5.19% | | 300222 | 科大智能 | 13.84 | 87.97 | +0.28 | +2.06% | 453824 | 62560.58 | 7.16% | | 600192 | 长城电工 | 9.47 | -16.33 | +0.19 | +2.05% | 146679 | 13977.29 | 3.32% | | 002882 | 金龙羽 | 32.87 | 115.44 | +0.65 | +2.02% | 91005 | 29829.96 | 3.69% | | 603195 | 公牛集团 | 45.55 | 20.13 | +0.89 | +1.99% | 46674 | 21006.66 | 0.26% | | 600268 | 国电南自 | 10.43 | 23.76 | +0.20 | +1.96% | 280783 | 29216.93 | 2.78% | | 300217 | 东方电热 | 5.82 | 43.88 | +0.11 | +1.93% | 386900 | 22514.49 | 3.15% | | 603028 | 赛福天 | 8.07 | -13.35 | +0.15 | +1.89% | 65781 | 5305.41 | 2.29% | | 605066 | 天正电气 | 7.55 | 29.55 | +0.14 | +1.89% | 101406 | 7587.64 | 2.02% | | 600438 | 通威股份 | 22.71 | -11.53 | +0.42 | +1.88% | 603771 | 135945.1 | 1.34% | | 920682 | 球冠电缆 | 10.06 | 25.65 | +0.18 | +1.82% | 30198 | 3028.75 | 1.60% | | 600481 | 双良节能 | 6.16 | -7.84 | +0.11 | +1.82% | 522343 | 31972.91 | 2.79% | | 920018 | 宏远股份 | 30.98 | 40.09 | +0.55 | +1.81% | 8161 | 2524.207 | 2.80% | | 300447 | 全信股份 | 14.67 | -1619.98 | +0.26 | +1.80% | 52446 | 7632.01 | 2.61% | | 300035 | 中科电气 | 23.14 | 31.34 | +0.41 | +1.80% | 461824 | 108147 | 7.92% | | 603016 | 新宏泰 | 28.52 | 62.82 | +0.50 | +1.78% | 29114 | 8277.75 | 1.97% | | 300913 | 兆龙互连 | 57.18 | 97.70 | +0.98 | +1.74% | 51412 | 29368.84 | 2.01% | | 300376 | ST易事特 | 5.28 | 81.87 | +0.09 | +1.73% | 152269 | 8045.49 | 0.65% | | 300444 | 双杰电气 | 8.25 | 67.12 | +0.14 | +1.73% | 201060 | 16597.59 | 3.24% | | 002606 | 大连电瓷 | 8.92 | 21.92 | +0.15 | +1.71% | 52602 | 4670.7 | 1.25% | | 603861 | 白云电器 | 10.74 | 28.35 | +0.18 | +1.70% | 98999 | 10638.58 | 1.87% | | 002546 | 新联电子 | 6.00 | 10.09 | +0.10 | +1.69% | 185962 | 11169.52 | 2.32% | | 603507 | 振江股份 | 27.09 | 70.89 | +0.45 | +1.69% | 88590 | 24036.38 | 4.87% | | 600379 | 宝光股份 | 12.70 | 51.37 | +0.21 | +1.68% | 43483 | 5504.63 | 1.32% | | 688339 | 亿华通-U | 30.99 | -15.01 | +0.51 | +1.67% | 112040.1 | 34750.18 | 5.72% | | 600885 | 宏发股份 | 26.80 | 22.34 | +0.44 | +1.67% | 184295 | 49207.24 | 1.26% | | 601369 | 陕鼓动力 | 8.55 | 14.78 | +0.14 | +1.66% | 132619 | 11277.77 | 0.78% | | 301658 | 首航新能 | 35.77 | 67.20 | +0.58 | +1.65% | 58624 | 20825.59 | 15.14% | | 002300 | 太阳电缆 | 6.27 | 51.44 | +0.10 | +1.62% | 83899 | 5240.23 | 1.16% | | 002452 | 长高电新 | 7.82 | 20.54 | +0.12 | +1.56% | 177571 | 13849.26 | 3.44% | | 301362 | 民爆光电 | 42.76 | 21.28 | +0.65 | +1.54% | 7158 | 3045.47 | 2.41% | | 688408 | 中信博 | 48.16 | 18.91 | +0.73 | +1.54% | 59370.63 | 28119.74 | 2.71% | | 603331 | 百达精工 | 11.23 | 104.43 | +0.17 | +1.54% | 80120 | 9096.62 | 3.96% | | 601126 | 四方股份 | 20.50 | 22.24 | +0.31 | +1.54% | 297272 | 61205.34 | 3.63% | | 002560 | 通达股份 | 7.43 | 77.22 | +0.11 | +1.50% | 115236 | 8547.48 | 2.54% | | 301388 | 欣灵电气 | 30.40 | 172.99 | +0.44 | +1.47% | 10441 | 3149.86 | 3.82% | | 600732 | 爱旭股份 | 16.77 | -9.31 | +0.24 | +1.45% | 354563 | 59551.74 | 2.24% | | 688303 | 大全能源 | 29.14 | -19.57 | +0.41 | +1.43% | 179563.4 | 51571.02 | 0.84% | | 301636 | 泽润新能 | 57.45 | 32.53 | +0.80 | +1.41% | 7620 | 4346.98 | 5.03% | | 688717 | 艾罗能源 | 86.99 | 57.42 | +1.19 | +1.39% | 72860.29 | 64622.07 | 7.50% | | 600517 | 国网英大 | 5.95 | 18.85 | +0.08 | +1.36% | 254016 | 15068.73 | 0.44% | | 300129 | 泰胜风能 | 8.19 | 44.65 | +0.11 | +1.36% | 267586 | 21893.48 | 4.14% | | 920108 | 宏海科技 | 15.65 | 44.56 | +0.21 | +1.36% | 8921 | 1386.332 | 2.52% | | 920167 | 同享科技 | 19.40 | -174.78 | +0.26 | +1.36% | 11271 | 2185.5 | 1.73% | | 301266 | 宇邦新材 | 34.66 | 98.46 | +0.46 | +1.35% | 16366 | 5647.4 | 1.57% | | 002706 | 良信股份 | 11.50 | 40.13 | +0.15 | +1.32% | 207274 | 23715.76 | 2.27% | | 688395 | 正弦电气 | 25.51 | 60.88 | +0.33 | +1.31% | 6363.639 | 1614.457 | 0.73% | | 300484 | 蓝海华腾 | 22.28 | 87.14 | +0.28 | +1.27% | 60902 | 13565.28 | 3.66% | | 603381 | 永臻股份 | 23.99 | 39.76 | +0.29 | +1.22% | 42053 | 10090.26 | 2.96% | | 301155 | 海力风电 | 96.68 | 128.44 | +1.16 | +1.21% | 37062 | 36566.9 | 3.00% | | 605196 | 华通线缆 | 24.63 | 48.00 | +0.29 | +1.19% | 99950 | 24510.98 | 1.98% | | 003021 | 兆威机电 | 138.77 | 136.31 | +1.62 | +1.18% | 48752 | 67336.56 | 2.36% | | 300932 | 三友联众 | 11.16 | 54.45 | +0.13 | +1.18% | 41006 | 4592.12 | 1.80% | | 600336 | 澳柯玛 | 6.96 | -91.47 | +0.08 | +1.16% | 105871 | 7326.19 | 1.33% | | 605117 | 德业股份 | 81.93 | 22.82 | +0.93 | +1.15% | 219723 | 179372.6 | 2.43% | | 002865 | 钧达股份 | 42.91 | -18.24 | +0.48 | +1.13% | 55661 | 23730.14 | 2.48% | | 002035 | 华帝股份 | 6.30 | 11.68 | +0.07 | +1.12% | 71267 | 4460.65 | 0.91% | | 834770 | 艾能聚 | 19.82 | 65.63 | +0.22 | +1.12% | 34518 | 6864.296 | 4.21% | | 688681 | 科汇股份 | 17.35 | 44.66 | +0.19 | +1.11% | 20003.05 | 3482.349 | 1.91% | | 300093 | *ST金刚 | 13.16 | -3.33 | +0.14 | +1.08% | 31946 | 4240.89 | 1.48% | | 002358 | 森源电气 | 4.99 | 50.25 | +0.05 | +1.01% | 90967 | 4543.37 | 0.98% | | 688429 | 时创能源 | 15.97 | -9.19 | +0.16 | +1.01% | 16343.46 | 2607.99 | 1.36% | | 002823 | 凯中精密 | 16.97 | 27.06 | +0.17 | +1.01% | 59736 | 10114.24 | 2.73% | | 002335 | 科华数据 | 72.22 | 111.75 | +0.72 | +1.01% | 203314 | 146251.8 | 4.47% | | 300001 | 特锐德 | 27.43 | 27.56 | +0.27 | +0.99% | 271869 | 74421.69 | 2.64% | | 834062 | 科润智控 | 11.18 | 46.35 | +0.11 | +0.99% | 30197 | 3365.843 | 2.26% | | 300833 | 浩洋股份 | 43.41 | 31.11 | +0.42 | +0.98% | 8366 | 3616.8 | 1.03% | | 000651 | 格力电器 | 40.10 | 6.92 | +0.38 | +0.96% | 454257 | 180355.1 | 0.82% | | 834639 | 晨光电缆 | 8.50 | 315.50 | +0.08 | +0.95% | 17065 | 1445.388 | 1.46% | | 300407 | 凯发电气 | 10.72 | 48.57 | +0.10 | +0.94% | 31820 | 3401.13 | 1.31% | | 603045 | 福达合金 | 20.48 | 81.67 | +0.19 | +0.94% | 52565 | 10767 | 3.88% | | 600212 | 绿能慧充 | 8.69 | 446.83 | +0.08 | +0.93% | 160490 | 14013.03 | 3.12% | | 688348 | 昱能科技 | 60.30 | 71.73 | +0.55 | +0.92% | 43110.43 | 25844.17 | 2.76% | | 002953 | 日丰股份 | 13.19 | 32.61 | +0.12 | +0.92% | 92647 | 12225.2 | 3.41% | | 300341 | 麦克奥迪 | 18.72 | 55.11 | +0.17 | +0.92% | 119806 | 22358.1 | 2.32% | | 600478 | 科力远 | 6.63 | 99.01 | +0.06 | +0.91% | 430106 | 28632.04 | 2.58% | | 002543 | 万和电气 | 12.22 | 13.34 | +0.11 | +0.91% | 38314 | 4662.75 | 0.58% | | 688793 | 倍轻松 | 30.07 | -49.70 | +0.27 | +0.91% | 4484 | 1344.336 | 0.52% | | 000400 | 许继电气 | 26.77 | 24.28 | +0.24 | +0.90% | 511270 | 137560.2 | 5.05% | | 300342 | 天银机电 | 18.06 | 102.54 | +0.16 | +0.89% | 98618 | 17733.03 | 2.35% | | 301023 | 江南奕帆 | 41.50 | 36.50 | +0.36 | +0.88% | 10512 | 4335.46 | 2.53% | | 605365 | 立达信 | 15.27 | 22.69 | +0.13 | +0.86% | 21226 | 3237.57 | 0.42% | | 603868 | 飞科电器 | 35.76 | 33.61 | +0.30 | +0.85% | 8047 | 2853.22 | 0.18% | | 600520 | 三佳科技 | 28.42 | 285.59 | +0.23 | +0.82% | 23970 | 6788.271 | 1.51% | | 002927 | 泰永长征 | 14.96 | 130.32 | +0.12 | +0.81% | 26476 | 3944.88 | 1.20% | | 873339 | 恒太照明 | 10.08 | 36.35 | +0.08 | +0.80% | 5735 | 578.8682 | 0.38% | | 000070 | 特发信息 | 10.24 | -23.38 | +0.08 | +0.79% | 222388 | 22849.35 | 2.50% | | 603618 | 杭电股份 | 9.57 | 62.83 | +0.07 | +0.74% | 806815.1 | 75600.3 | 11.67% | | 300403 | 汉宇集团 | 15.49 | 39.81 | +0.11 | +0.72% | 164226 | 25251.37 | 3.85% | | 300427 | 红相股份 | 5.85 | -8.68 | +0.04 | +0.69% | 81387 | 4750.79 | 1.62% | | 002309 | 中利集团 | 2.97 | -9.12 | +0.02 | +0.68% | 144076 | 4309.12 | 1.19% | | 603679 | 华体科技 | 16.40 | -35.36 | +0.11 | +0.68% | 48080 | 7911.45 | 2.92% | | 002028 | 思源电气 | 109.75 | 34.80 | +0.73 | +0.67% | 47195 | 51584.83 | 0.78% | | 000541 | 佛山照明 | 6.37 | 26.52 | +0.04 | +0.63% | 79171 | 5038.63 | 0.64% | | 300252 | 金信诺 | 14.54 | 665.87 | +0.09 | +0.62% | 279618 | 40690.87 | 5.00% | | 601311 | 骆驼股份 | 11.35 | 16.01 | +0.07 | +0.62% | 511681 | 58642.06 | 4.36% | | 603050 | 科林电气 | 18.61 | 38.16 | +0.11 | +0.59% | 103623 | 19519.35 | 2.57% | | 300283 | 温州宏丰 | 6.97 | -46.27 | +0.04 | +0.58% | 111953 | 7841.74 | 3.05% | | 001382 | 新亚电缆 | 21.49 | 65.76 | +0.12 | +0.56% | 45552 | 9755.18 | 7.35% | | 002218 | 拓日新能 | 3.65 | -71.90 | +0.02 | +0.55% | 184847 | 6753.16 | 1.33% | | 300062 | 中能电气 | 5.70 | -27.36 | +0.03 | +0.53% | 84972 | 4860.51 | 2.20% | | 002339 | 积成电子 | 7.83 | 73.79 | +0.04 | +0.51% | 63460 | 4971.41 | 1.33% | | 002139 | 拓邦股份 | 15.73 | 32.01 | +0.08 | +0.51% | 302314 | 47320.71 | 2.82% | | 002801 | 微光股份 | 36.35 | 35.06 | +0.18 | +0.50% | 20652 | 7511.649 | 1.78% | | 601616 | 广电电气 | 4.08 | 73.85 | +0.02 | +0.49% | 264424 | 10789.1 | 3.10% | | 603606 | 东方电缆 | 70.96 | 58.30 | +0.32 | +0.45% | 109093 | 75890.09 | 1.59% | | 002350 | 北京科锐 | 7.34 | 58.50 | +0.03 | +0.41% | 91148 | 6705.6 | 1.72% | | 600590 | 泰豪科技 | 9.80 | -10.11 | +0.04 | +0.41% | 211214 | 20658.27 | 2.50% | | 603344 | 星德胜 | 29.89 | 30.03 | +0.12 | +0.40% | 39527 | 11796.28 | 7.32% | | 920037 | 广信科技 | 93.22 | 55.16 | +0.35 | +0.38% | 8164 | 7742.875 | 2.76% | | 301386 | 未来电器 | 23.60 | 35.19 | +0.08 | +0.34% | 10400 | 2457.24 | 2.42% | | 002668 | TCL智家 | 9.69 | 9.56 | +0.03 | +0.31% | 151591 | 14495.44 | 1.40% | | 300068 | 南都电源 | 20.67 | -9.70 | +0.06 | +0.29% | 710808 | 146390 | 8.33% | | 301418 | 协昌科技 | 37.95 | 158.18 | +0.08 | +0.21% | 5806 | 2199.71 | 1.97% | | 688330 | 宏力达 | 40.13 | 24.95 | +0.08 | +0.20% | 28769.96 | 11555.25 | 2.05% | | 002056 | 横店东磁 | 20.53 | 15.13 | +0.04 | +0.20% | 458707 | 93694.29 | 2.82% | | 605555 | 德昌股份 | 17.06 | 26.26 | +0.03 | +0.18% | 45186 | 7700.68 | 0.93% | | 603685 | 晨丰科技 | 17.71 | 217.79 | +0.03 | +0.17% | 28251 | 5029.44 | 1.67% | | 301008 | 宏昌科技 | 43.53 | 150.57 | +0.07 | +0.16% | 57324 | 24890.91 | 4.95% | | 603677 | 奇精机械 | 18.96 | 55.04 | +0.03 | +0.16% | 14049 | 2661.12 | 0.73% | | 600690 | 海尔智家 | 25.37 | 11.69 | +0.04 | +0.16% | 480809 | 120511.9 | 0.77% | | 300040 | 九洲集团 | 6.80 | -7.15 | +0.01 | +0.15% | 104005 | 7080.66 | 2.14% | | 301278 | 快可电子 | 34.55 | 73.29 | +0.05 | +0.14% | 9119 | 3135.31 | 2.03% | | 000521 | 长虹美菱 | 7.14 | 10.48 | +0.01 | +0.14% | 80046 | 5696.32 | 0.91% | | 002705 | 新宝股份 | 15.74 | 11.08 | +0.02 | +0.13% | 53496 | 8330.08 | 0.66% | | 603488 | 展鹏科技 | 7.89 | -74.66 | +0.01 | +0.13% | 28200 | 2230.28 | 0.97% | | 831396 | 许昌智能 | 10.88 | 41.04 | +0.01 | +0.09% | 22857 | 2498.723 | 1.58% | | 688611 | 杭州柯林 | 40.69 | 106.10 | +0.03 | +0.07% | 17833.6 | 7316.57 | 1.16% | | 003023 | 彩虹集团 | 22.21 | 26.15 | +0.01 | +0.05% | 30978 | 6899.82 | 2.95% | | 301609 | 山大电力 | 50.87 | 61.35 | +0.02 | +0.04% | 28557 | 14457.86 | 8.22% | | 002169 | 智光电气 | -- | -- | -- | -- | -- | -- | -- | | 002227 | 奥特迅 | 13.16 | -50.66 | 0.00 | 0.00% | 25287 | 3332.56 | 1.03% | | 002451 | 摩恩电气 | 6.72 | 209.45 | 0.00 | 0.00% | 52045 | 3501.89 | 1.19% | | 603366 | 日出东方 | 9.47 | 39.08 | 0.00 | 0.00% | 79406 | 7499.311 | 0.98% | | 002879 | 长缆科技 | 17.79 | 56.25 | 0.00 | 0.00% | 25719 | 4606.02 | 1.93% | | 605222 | 起帆电缆 | 19.10 | 70.42 | 0.00 | 0.00% | 30659 | 5869.8 | 0.74% | | 688779 | 五矿新能 | 7.78 | -32.04 | 0.00 | 0.00% | 615685.8 | 48711.41 | 3.19% | | 688032 | 禾迈股份 | 118.64 | 85.15 | 0.00 | 0.00% | 17839.76 | 20998.03 | 1.44% | | 002851 | 麦格米特 | 77.46 | 143.75 | -0.01 | -0.01% | 140746 | 110374.2 | 3.09% | | 603583 | 捷昌驱动 | 42.70 | 44.86 | -0.01 | -0.02% | 107485 | 44997.1 | 2.81% | | 000333 | 美的集团 | 72.64 | 12.76 | -0.02 | -0.03% | 482914 | 348135 | 0.70% | | 301359 | 东南电子 | 20.47 | 54.62 | -0.01 | -0.05% | 13068 | 2674.76 | 3.64% | | 603219 | 富佳股份 | 18.87 | 70.90 | -0.01 | -0.05% | 46236 | 8713.28 | 0.82% | | 300499 | 高澜股份 | 32.50 | -386.35 | -0.02 | -0.06% | 374443 | 124535.8 | 13.80% | | 603063 | 禾望电气 | 35.72 | 30.72 | -0.03 | -0.08% | 255798 | 91527.26 | 5.63% | | 002580 | 圣阳股份 | 14.40 | 29.74 | -0.02 | -0.14% | 167231 | 24239.54 | 3.70% | | 300105 | 龙源技术 | 7.18 | 45.41 | -0.01 | -0.14% | 41933 | 3020.68 | 0.81% | | 300272 | 开能健康 | 6.45 | 40.79 | -0.01 | -0.15% | 65091 | 4180.12 | 1.40% | | 600202 | 哈空调 | 5.77 | -240.70 | -0.01 | -0.17% | 43093 | 2498.63 | 1.12% | | 603703 | 盛洋科技 | 11.21 | -125.41 | -0.02 | -0.18% | 99104 | 11074.67 | 2.39% | | 301226 | 祥明智能 | 32.99 | 99.06 | -0.06 | -0.18% | 17542 | 5832.64 | 1.61% | | 301439 | 泓淋电力 | 15.31 | 31.72 | -0.03 | -0.20% | 31670 | 4866.68 | 1.73% | | 300933 | 中辰股份 | 9.64 | 210.49 | -0.02 | -0.21% | 399240 | 39595.05 | 7.56% | | 002242 | 九阳股份 | 9.35 | 102.37 | -0.02 | -0.21% | 27903 | 2603.08 | 0.37% | | 000586 | 汇源通信 | 13.77 | 516.52 | -0.03 | -0.22% | 76406 | 10489.75 | 3.95% | | 301320 | 豪江智能 | 18.09 | 79.88 | -0.04 | -0.22% | 18881 | 3423.2 | 2.77% | | 688517 | 金冠电气 | 15.30 | 25.38 | -0.04 | -0.26% | 12703.09 | 1948.317 | 0.93% | | 600261 | 阳光照明 | 3.60 | 21.22 | -0.01 | -0.28% | 186011 | 6686.87 | 1.39% | | 603070 | 万控智造 | 13.67 | 51.85 | -0.04 | -0.29% | 16672 | 2286.77 | 0.42% | | 603701 | 德宏股份 | 19.94 | 128.80 | -0.06 | -0.30% | 26236 | 5245.23 | 1.00% | | 002508 | 老板电器 | 19.01 | 11.74 | -0.07 | -0.37% | 52452 | 9986.591 | 0.56% | | 603303 | 得邦照明 | 13.46 | 20.55 | -0.05 | -0.37% | 14999 | 2034.92 | 0.31% | | 603109 | 神驰机电 | 29.16 | 24.11 | -0.11 | -0.38% | 39060 | 11356.13 | 1.87% | | 600983 | 惠而浦 | 10.18 | 20.19 | -0.04 | -0.39% | 21940 | 2234.85 | 0.29% | | 301031 | 中熔电气 | 122.02 | 46.31 | -0.48 | -0.39% | 39187 | 47152.61 | 5.69% | | 603097 | 江苏华辰 | 22.67 | 37.67 | -0.09 | -0.40% | 27761 | 6345.82 | 1.74% | | 837046 | 亿能电力 | 14.46 | 103.76 | -0.06 | -0.41% | 10874 | 1592.979 | 2.11% | | 688148 | 芳源股份 | 6.85 | -6.86 | -0.03 | -0.44% | 355463.9 | 24500.98 | 6.97% | | 603355 | 莱克电气 | 22.50 | 12.22 | -0.11 | -0.49% | 21233 | 4757.42 | 0.37% | | 600416 | 湘电股份 | 16.16 | 88.13 | -0.08 | -0.49% | 377412 | 60727.87 | 2.85% | | 605277 | 新亚电子 | 25.62 | 46.94 | -0.13 | -0.50% | 128564 | 32951.78 | 4.04% | | 605336 | 帅丰电器 | 14.97 | 117.34 | -0.08 | -0.53% | 17841 | 2665.18 | 0.97% | | 002290 | 禾盛新材 | 40.65 | 75.47 | -0.23 | -0.56% | 59830 | 24215.43 | 2.42% | | 300827 | 上能电气 | 36.41 | 39.88 | -0.21 | -0.57% | 487242 | 177293 | 12.71% | | 603350 | 安乃达 | 39.81 | 41.97 | -0.23 | -0.57% | 12375 | 4921.66 | 2.81% | | 600152 | 维科技术 | 6.91 | -60.39 | -0.04 | -0.58% | 153830 | 10709.54 | 2.91% | | 001387 | 雪祺电气 | 13.42 | 25.05 | -0.08 | -0.59% | 12764 | 1714.23 | 1.12% | | 002576 | 通达动力 | 17.87 | 38.34 | -0.11 | -0.61% | 35051 | 6281.51 | 2.16% | | 600847 | 万里股份 | 11.33 | -38.45 | -0.07 | -0.61% | 28870 | 3285.07 | 1.88% | | 002733 | 雄韬股份 | 22.27 | 74.17 | -0.14 | -0.62% | 330507 | 74360.88 | 8.96% | | 603515 | 欧普照明 | 17.09 | 14.33 | -0.11 | -0.64% | 6842 | 1168.11 | 0.09% | | 300423 | 昇辉科技 | 7.41 | -28.91 | -0.05 | -0.67% | 225303 | 16846.09 | 6.76% | | 688772 | 珠海冠宇 | 23.63 | 60.06 | -0.16 | -0.67% | 179863.2 | 43015.58 | 1.59% | | 300510 | 金冠股份 | 4.41 | -10.19 | -0.03 | -0.68% | 144027 | 6379.26 | 1.75% | | 002892 | 科力尔 | 14.68 | 166.47 | -0.10 | -0.68% | 160853 | 23582.15 | 3.33% | | 002245 | 蔚蓝锂芯 | 19.88 | 35.09 | -0.14 | -0.70% | 804944.9 | 160434.6 | 7.42% | | 301332 | 德尔玛 | 9.86 | 31.80 | -0.07 | -0.70% | 35272 | 3480.11 | 1.33% | | 002638 | 勤上股份 | 2.76 | -15.55 | -0.02 | -0.72% | 1136321 | 31108.18 | 8.44% | | 301361 | 众智科技 | 33.12 | 41.82 | -0.24 | -0.72% | 11685 | 3875.89 | 4.02% | | 603489 | 八方股份 | 25.89 | 133.84 | -0.19 | -0.73% | 16232 | 4211.12 | 0.69% | | 002959 | 小熊电器 | 49.59 | 23.48 | -0.38 | -0.76% | 10208 | 5039.82 | 0.67% | | 688226 | 威腾电气 | 49.61 | 285.71 | -0.39 | -0.78% | 45450.45 | 23015.84 | 2.42% | | 300141 | 和顺电气 | 11.06 | -55.35 | -0.09 | -0.81% | 150717 | 16929.35 | 5.92% | | 300625 | 三雄极光 | 12.05 | -192.00 | -0.10 | -0.82% | 15208 | 1839.54 | 0.94% | | 301327 | 华宝新能 | 74.80 | 45.09 | -0.66 | -0.87% | 17833 | 13633.42 | 2.34% | | 300693 | 盛弘股份 | 41.01 | 31.63 | -0.37 | -0.89% | 154200 | 62916.42 | 5.74% | | 300626 | 华瑞股份 | 11.03 | -217.92 | -0.10 | -0.90% | 33408 | 3705.29 | 1.86% | | 002614 | 奥佳华 | 6.53 | 60.26 | -0.06 | -0.91% | 61708 | 4043.65 | 1.40% | | 002090 | 金智科技 | 11.30 | 59.98 | -0.11 | -0.96% | 139363 | 15690.2 | 3.52% | | 603519 | 立霸股份 | 12.28 | 20.53 | -0.12 | -0.97% | 31189 | 3822.46 | 1.17% | | 300477 | ST合纵 | 2.01 | -3.74 | -0.02 | -0.99% | 296619 | 6032.61 | 2.99% | | 600537 | 亿晶光电 | 3.96 | -2.64 | -0.04 | -1.00% | 500476 | 19778.16 | 4.23% | | 300014 | 亿纬锂能 | 90.05 | 51.99 | -0.95 | -1.04% | 750371.1 | 683550 | 4.03% | | 000921 | 海信家电 | 25.76 | 10.47 | -0.28 | -1.08% | 135929 | 34724.12 | 1.48% | | 002677 | 浙江美大 | 7.24 | 185.85 | -0.08 | -1.09% | 71495 | 5187.43 | 1.34% | | 300894 | 火星人 | 12.65 | -33.62 | -0.14 | -1.09% | 33435 | 4230.59 | 1.14% | | 301291 | 明阳电气 | 47.75 | 20.63 | -0.53 | -1.10% | 83388 | 39876.97 | 5.16% | | 835237 | 力佳科技 | 27.01 | 38.08 | -0.30 | -1.10% | 26959 | 7378.495 | 3.19% | | 300274 | 阳光电源 | 160.13 | 24.04 | -1.85 | -1.14% | 725880 | 1172330 | 4.57% | | 300317 | 珈伟新能 | 4.30 | -14.39 | -0.05 | -1.15% | 247057 | 10680.19 | 2.98% | | 301295 | 美硕科技 | 28.79 | 118.21 | -0.34 | -1.17% | 8237 | 2386.46 | 2.80% | | 600241 | 时代万恒 | 8.20 | 171.29 | -0.10 | -1.20% | 47265 | 3911.17 | 1.61% | | 301168 | 通灵股份 | 42.02 | 128.36 | -0.52 | -1.22% | 11520 | 4868.56 | 1.21% | | 002005 | ST德豪 | 2.35 | -23.93 | -0.03 | -1.26% | 69446 | 1638.22 | 0.40% | | 603819 | 神力股份 | 11.40 | 85.93 | -0.15 | -1.30% | 27063 | 3111.01 | 1.24% | | 002346 | 柘中股份 | 18.00 | 21.41 | -0.24 | -1.32% | 72908 | 13025.13 | 1.85% | | 301121 | 紫建电子 | 52.21 | 73.48 | -0.70 | -1.32% | 53452 | 28725 | 10.57% | | 873593 | 鼎智科技 | 39.97 | 182.23 | -0.54 | -1.33% | 29779 | 11948.91 | 1.84% | | 688390 | 固德威 | 63.82 | -283.88 | -0.87 | -1.34% | 97003.15 | 60952.44 | 4.00% | | 300617 | 安靠智电 | 36.23 | 42.53 | -0.51 | -1.39% | 34641 | 12571.81 | 2.46% | | 301012 | 扬电科技 | 24.15 | 92.19 | -0.35 | -1.43% | 73828 | 17920.67 | 5.15% | | 300247 | 融捷健康 | 4.11 | 50.30 | -0.06 | -1.44% | 142243 | 5871.02 | 1.77% | | 688345 | 博力威 | 38.90 | -103.50 | -0.57 | -1.44% | 24726.44 | 9770.186 | 2.47% | | 835985 | 海泰新能 | 9.24 | -118.30 | -0.14 | -1.49% | 26054 | 2439.964 | 1.19% | | 300889 | 爱克股份 | 18.88 | -65.78 | -0.29 | -1.51% | 31744 | 6012.14 | 2.17% | | 300530 | 领湃科技 | 35.75 | -16.34 | -0.57 | -1.57% | 42056 | 15193.55 | 2.66% | | 002076 | *ST星光 | 1.87 | -59.89 | -0.03 | -1.58% | 181068 | 3385.9 | 1.74% | | 300632 | 光莆股份 | 13.33 | 151.18 | -0.23 | -1.70% | 83991 | 11227.73 | 3.80% | | 301187 | 欧圣电气 | 26.88 | 25.25 | -0.48 | -1.75% | 24430 | 6582.53 | 3.68% | | 300670 | 大烨智能 | 8.43 | -59.24 | -0.16 | -1.86% | 177792 | 15216.21 | 7.91% | | 300824 | 北鼎股份 | 11.95 | 41.74 | -0.23 | -1.89% | 36685 | 4408.08 | 1.16% | | 688169 | 石头科技 | 205.59 | 34.74 | -4.19 | -2.00% | 39095.93 | 79362.86 | 1.51% | | 300911 | 亿田智能 | 53.02 | -153.22 | -1.10 | -2.03% | 41259 | 22216.87 | 2.44% | | 300032 | 金龙机电 | 5.14 | -56.39 | -0.11 | -2.10% | 280436 | 14581.2 | 3.49% | | 870726 | 鸿智科技 | 18.77 | 45.63 | -0.41 | -2.14% | 13625 | 2589.302 | 1.70% | | 300808 | 久量股份 | 27.75 | -103.12 | -0.61 | -2.15% | 23641 | 6509.53 | 1.99% | | 300769 | 德方纳米 | 45.30 | -10.47 | -1.01 | -2.18% | 271731 | 124389.5 | 10.79% | | 300080 | 易成新能 | 5.34 | -17.31 | -0.12 | -2.20% | 1027666 | 55435.97 | 5.49% | | 002527 | 新时达 | 20.01 | -49.61 | -0.47 | -2.29% | 297005 | 59889.15 | 5.61% | | 603728 | 鸣志电器 | 82.67 | 534.13 | -1.97 | -2.33% | 128707 | 106097.3 | 3.07% | | 300713 | 英可瑞 | 18.85 | -34.63 | -0.47 | -2.43% | 62626 | 11963.69 | 7.03% | | 001259 | 利仁科技 | 25.35 | -6038.64 | -0.65 | -2.50% | 6199 | 1585.75 | 1.30% | | 605288 | 凯迪股份 | 91.66 | 103.57 | -2.44 | -2.59% | 9499 | 8761.449 | 1.35% | | 603031 | 安孚科技 | 41.66 | 59.15 | -1.12 | -2.62% | 53922 | 22766.93 | 2.55% | | 873152 | 天宏锂电 | 34.08 | 381.03 | -0.92 | -2.63% | 111855 | 38682.09 | 16.39% | | 603312 | 西典新能 | 49.44 | 29.03 | -1.37 | -2.70% | 24074 | 12061.77 | 4.58% | | 688567 | 孚能科技 | 20.81 | -83.75 | -0.58 | -2.71% | 302641.8 | 64366.64 | 2.48% | | 301502 | 华阳智能 | 48.10 | 91.12 | -1.35 | -2.73% | 7831 | 3809.57 | 3.32% | | 300153 | 科泰电源 | 39.19 | 303.74 | -1.10 | -2.73% | 202668 | 80042.1 | 6.37% | | 430718 | 合肥高科 | 18.42 | 23.91 | -0.54 | -2.85% | 12767 | 2391.222 | 2.99% | | 688063 | 派能科技 | 72.11 | 503.46 | -2.13 | -2.87% | 175820.4 | 128553.7 | 7.17% | | 603075 | 热威股份 | 22.29 | 28.05 | -0.67 | -2.92% | 22278 | 5005.85 | 5.40% | | 301525 | 儒竞科技 | 106.93 | 56.56 | -3.32 | -3.01% | 20851 | 22487.53 | 8.84% | | 002860 | 星帅尔 | 13.39 | 27.83 | -0.42 | -3.04% | 102701 | 13849.54 | 2.94% | | 301210 | 金杨股份 | 49.70 | 116.93 | -1.61 | -3.14% | 51341 | 25804.1 | 11.81% | | 603579 | 荣泰健康 | 33.40 | 40.93 | -1.10 | -3.19% | 51549 | 17326.07 | 2.53% | | 603829 | 洛凯股份 | 22.45 | 28.93 | -0.76 | -3.27% | 41529 | 9274.24 | 2.60% | | 301590 | 优优绿能 | 225.48 | 42.74 | -7.84 | -3.36% | 10429 | 23316.36 | 12.77% | | 831627 | 力王股份 | 28.00 | 96.36 | -1.00 | -3.45% | 54779 | 15415.7 | 11.70% | | 002168 | *ST惠程 | 4.03 | -28.27 | -0.15 | -3.59% | 82518 | 3375.26 | 1.05% | | 600651 | 飞乐音响 | 8.36 | 434.89 | -0.33 | -3.80% | 581516 | 49455.17 | 2.32% | | 688411 | 海博思创 | 311.10 | 82.17 | -12.82 | -3.96% | 31749.64 | 98016.41 | 8.37% | | 603486 | 科沃斯 | 103.20 | 50.55 | -4.30 | -4.00% | 80422 | 80931.33 | 1.41% | | 300593 | 新雷能 | 21.50 | -22.10 | -0.94 | -4.19% | 603596 | 130775 | 13.41% | | 300438 | 鹏辉能源 | 39.03 | -51.38 | -1.77 | -4.34% | 435784 | 172356 | 10.78% | | 300491 | 通合科技 | 31.76 | 289.66 | -1.60 | -4.80% | 98726 | 31932.38 | 6.35% | | 688033 | 天宜新材 | 6.83 | -3.17 | -0.36 | -5.01% | 323151.9 | 22333.07 | 5.75% | | 603398 | *ST沐邦 | 8.50 | -3.22 | -0.45 | -5.03% | 143328 | 12271.01 | 3.31% | | 002364 | 中恒电气 | 26.78 | 169.39 | -1.49 | -5.27% | 480607 | 130559.3 | 8.61% | | 603551 | 奥普科技 | 11.49 | 14.60 | -0.66 | -5.43% | 44393 | 5177.83 | 1.15% | | 002723 | 小崧股份 | 8.87 | -11.19 | -0.99 | -10.04% | 279206 | 25849.26 | 8.80% |
|