|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 弘业期货(001236)资本市场服务上涨家数:14下跌家数:36平均涨幅:-0.50%平均换手:1.27%总成交额:374.91亿元 更新时间：2025-11-03 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 601211 | 国泰海通 | 19.61 | 13.52 | +0.23 | +1.19% | 986992.9 | 192301.1 | 0.73% | | 601198 | 东兴证券 | 12.78 | 18.78 | +0.11 | +0.87% | 481297 | 61150.57 | 1.49% | | 600927 | 永安期货 | 15.66 | 36.13 | +0.08 | +0.51% | 78269 | 12227.55 | 0.54% | | 002673 | 西部证券 | 8.63 | 20.11 | +0.04 | +0.47% | 372881 | 31873.85 | 0.91% | | 002670 | 国盛证券 | 21.00 | 124.52 | +0.09 | +0.43% | 386598 | 79961.64 | 2.38% | | 000712 | 锦龙股份 | 13.83 | 77.98 | +0.05 | +0.36% | 132105 | 18146.08 | 1.47% | | 600999 | 招商证券 | 17.39 | 12.49 | +0.06 | +0.35% | 428548 | 74108.66 | 0.58% | | 300059 | 东方财富 | 25.56 | 31.89 | +0.06 | +0.24% | 2201174 | 558157.1 | 1.65% | | 601375 | 中原证券 | 4.57 | 44.94 | +0.01 | +0.22% | 397392 | 18028.93 | 1.15% | | 601788 | 光大证券 | 18.65 | 22.96 | +0.04 | +0.21% | 253645 | 47051.2 | 0.65% | | 600369 | 西南证券 | 4.75 | 34.23 | +0.01 | +0.21% | 278910 | 13178.79 | 0.42% | | 001236 | 弘业期货 | 11.24 | 730.99 | +0.02 | +0.18% | 67467 | 7542.98 | 0.89% | | 600958 | 东方证券 | 10.90 | 17.95 | +0.01 | +0.09% | 678799.1 | 73534.13 | 0.91% | | 002945 | 华林证券 | 15.82 | 86.97 | +0.01 | +0.06% | 117900 | 18576.92 | 0.44% | | 000166 | 申万宏源 | 5.47 | 14.61 | 0.00 | 0.00% | 932652 | 50745.68 | 0.41% | | 601162 | 天风证券 | 5.24 | 80.00 | 0.00 | 0.00% | 1475180 | 76768.81 | 1.72% | | 600906 | 财达证券 | 7.29 | 24.12 | 0.00 | 0.00% | 204525 | 14823.17 | 0.96% | | 601136 | 首创证券 | 20.79 | 54.70 | -0.01 | -0.05% | 87545 | 18108.16 | 1.82% | | 601881 | 中国银河 | 17.57 | 13.69 | -0.01 | -0.06% | 388276 | 67700.66 | 0.54% | | 600109 | 国金证券 | 9.87 | 14.79 | -0.01 | -0.10% | 391262 | 38427.35 | 1.05% | | 601901 | 方正证券 | 8.22 | 16.74 | -0.01 | -0.12% | 808903.1 | 66280.78 | 0.98% | | 002500 | 山西证券 | 6.39 | 25.18 | -0.01 | -0.16% | 313749 | 19956.33 | 0.87% | | 601099 | 太平洋 | 4.49 | 92.91 | -0.01 | -0.22% | 1277153 | 56972.07 | 1.87% | | 600095 | 湘财股份 | 12.86 | 90.72 | -0.03 | -0.23% | 515921 | 65509.39 | 1.80% | | 601236 | 红塔证券 | 8.74 | 42.22 | -0.03 | -0.34% | 206976 | 18018.07 | 0.44% | | 601990 | 南京证券 | 8.44 | 25.53 | -0.03 | -0.35% | 166627 | 14019.15 | 0.46% | | 601878 | 浙商证券 | 11.57 | 20.68 | -0.05 | -0.43% | 353669 | 40746.48 | 0.77% | | 601377 | 兴业证券 | 6.85 | 17.58 | -0.03 | -0.44% | 834896.9 | 56854.53 | 0.97% | | 000750 | 国海证券 | 4.55 | 30.60 | -0.02 | -0.44% | 840195.1 | 38020.94 | 1.45% | | 600061 | 国投资本 | 7.80 | 14.39 | -0.04 | -0.51% | 378868 | 29498.74 | 0.59% | | 601995 | 中金公司 | 36.66 | 18.82 | -0.19 | -0.52% | 247632 | 90501.37 | 0.85% | | 600030 | 中信证券 | 29.22 | 15.43 | -0.16 | -0.54% | 1393517 | 405919.8 | 1.24% | | 002736 | 国信证券 | 13.95 | 11.45 | -0.09 | -0.64% | 425166 | 58992.01 | 0.44% | | 600621 | 华鑫股份 | 16.59 | 31.04 | -0.11 | -0.66% | 147029 | 24249.9 | 1.39% | | 000776 | 广发证券 | 22.42 | 12.35 | -0.15 | -0.66% | 744258 | 165129.3 | 1.26% | | 601555 | 东吴证券 | 9.53 | 13.65 | -0.07 | -0.73% | 611516 | 57915.79 | 1.23% | | 002926 | 华西证券 | 10.01 | 17.14 | -0.08 | -0.79% | 265124 | 26428.05 | 1.01% | | 000728 | 国元证券 | 8.69 | 14.10 | -0.07 | -0.80% | 546962 | 47441.64 | 1.25% | | 601108 | 财通证券 | 8.53 | 13.63 | -0.07 | -0.81% | 544723 | 46342.77 | 1.17% | | 600918 | 中泰证券 | 6.92 | 27.61 | -0.06 | -0.86% | 327313 | 22633.74 | 0.83% | | 601688 | 华泰证券 | 21.53 | 12.49 | -0.19 | -0.87% | 867860 | 185564.8 | 1.19% | | 601066 | 中信建投 | 25.96 | 20.11 | -0.23 | -0.88% | 123585 | 32078.58 | 0.19% | | 601456 | 国联民生 | 10.91 | 35.13 | -0.10 | -0.91% | 422928 | 46023.35 | 1.63% | | 000617 | 中油资本 | 10.36 | 30.41 | -0.11 | -1.05% | 903660 | 93149.94 | 0.71% | | 600909 | 华安证券 | 6.56 | 13.79 | -0.07 | -1.06% | 1116461 | 72918.25 | 2.39% | | 000686 | 东北证券 | 8.98 | 14.33 | -0.10 | -1.10% | 413942 | 37021.38 | 1.77% | | 002939 | 长城证券 | 10.92 | 18.26 | -0.13 | -1.18% | 446735 | 48568.21 | 1.24% | | 601059 | 信达证券 | 18.87 | 33.38 | -0.24 | -1.26% | 293887 | 55126.36 | 4.25% | | 601696 | 中银证券 | 13.87 | 35.03 | -0.18 | -1.28% | 413241 | 57181.17 | 1.49% | | 000783 | 长江证券 | 8.69 | 12.73 | -0.13 | -1.47% | 1496196 | 129547.4 | 2.71% | | 002961 | 瑞达期货 | 23.07 | 20.66 | -0.52 | -2.20% | 107553 | 24883.27 | 2.42% | | 603093 | 南华期货 | 20.36 | 27.54 | -0.46 | -2.21% | 82256 | 16728.83 | 1.35% | | 002797 | 第一创业 | 7.28 | 29.61 | -0.46 | -5.94% | 1736131 | 126471.8 | 4.13% |
|