|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 弘业期货(001236)资本市场服务上涨家数:8下跌家数:40平均涨幅:-0.32%平均换手:1.08%总成交额:360.41亿元 更新时间：2025-09-15 13:38 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002670 | 国盛金控 | 20.20 | 117.69 | +0.83 | +4.28% | 825682 | 166491.3 | 5.09% | | 300059 | 东方财富 | 27.23 | 38.69 | +0.28 | +1.04% | 3488236 | 953752.6 | 2.61% | | 601059 | 信达证券 | 19.33 | 35.32 | +0.19 | +0.99% | 284630 | 54921.09 | 4.12% | | 000776 | 广发证券 | 21.22 | 13.74 | +0.16 | +0.76% | 460211 | 98142 | 0.78% | | 600621 | 华鑫股份 | 16.72 | 40.43 | +0.08 | +0.48% | 149303 | 25108.9 | 1.41% | | 002945 | 华林证券 | 16.83 | 80.27 | +0.06 | +0.36% | 97143 | 16424.21 | 0.36% | | 601066 | 中信建投 | 26.47 | 23.14 | +0.04 | +0.15% | 73240 | 19472.73 | 0.11% | | 002961 | 瑞达期货 | 21.69 | 20.38 | +0.01 | +0.05% | 24069 | 5205.16 | 0.54% | | 000750 | 国海证券 | 4.75 | 46.27 | 0.00 | 0.00% | 1854159 | 88724.66 | 3.20% | | 600095 | 湘财股份 | 11.44 | 184.32 | 0.00 | 0.00% | 286614 | 32906.8 | 1.00% | | 600109 | 国金证券 | 10.04 | 16.02 | 0.00 | 0.00% | 235527 | 23676.2 | 0.63% | | 601375 | 中原证券 | 4.72 | 71.88 | 0.00 | 0.00% | 414567 | 19642.41 | 1.20% | | 601236 | 红塔证券 | 8.96 | 42.89 | 0.00 | 0.00% | 123481 | 11071.41 | 0.26% | | 601555 | 东吴证券 | 9.65 | 15.31 | -0.01 | -0.10% | 421947 | 40778.62 | 0.85% | | 601995 | 中金公司 | 36.84 | 22.81 | -0.05 | -0.14% | 133172 | 49322.46 | 0.46% | | 600918 | 中泰证券 | 6.98 | 38.73 | -0.01 | -0.14% | 134086 | 9378.29 | 0.34% | | 002939 | 长城证券 | 11.55 | 20.78 | -0.02 | -0.17% | 420383 | 48818.07 | 1.17% | | 601881 | 中国银河 | 17.16 | 15.47 | -0.03 | -0.17% | 243047 | 41883.65 | 0.34% | | 601162 | 天风证券 | 5.53 | 172.21 | -0.01 | -0.18% | 1681056 | 93444 | 1.94% | | 000166 | 申万宏源 | 5.29 | 17.98 | -0.01 | -0.19% | 530339 | 28172.5 | 0.24% | | 601099 | 太平洋 | 4.91 | 122.85 | -0.01 | -0.20% | 3227236 | 159251.1 | 4.73% | | 601878 | 浙商证券 | 11.73 | 23.36 | -0.03 | -0.26% | 205706 | 24217.62 | 0.45% | | 601211 | 国泰海通 | 19.49 | 14.47 | -0.06 | -0.31% | 756784.9 | 148674.3 | 0.56% | | 601377 | 兴业证券 | 6.43 | 21.76 | -0.02 | -0.31% | 754546 | 48788.77 | 0.87% | | 600909 | 华安证券 | 6.31 | 16.34 | -0.02 | -0.32% | 215712 | 13652.21 | 0.46% | | 000728 | 国元证券 | 9.04 | 14.89 | -0.03 | -0.33% | 224690 | 20362.76 | 0.51% | | 601198 | 东兴证券 | 11.71 | 21.18 | -0.04 | -0.34% | 155346 | 18261.11 | 0.48% | | 601990 | 南京证券 | 8.66 | 29.66 | -0.03 | -0.35% | 163167 | 14173.04 | 0.45% | | 002797 | 第一创业 | 7.95 | 33.77 | -0.03 | -0.38% | 539247 | 43143.88 | 1.28% | | 002926 | 华西证券 | 9.98 | 21.82 | -0.04 | -0.40% | 164396 | 16420.72 | 0.63% | | 601136 | 首创证券 | 21.32 | 58.38 | -0.09 | -0.42% | 103855 | 22206.31 | 2.16% | | 002500 | 山西证券 | 6.52 | 25.52 | -0.03 | -0.46% | 224973 | 14715.15 | 0.63% | | 000686 | 东北证券 | 8.55 | 17.07 | -0.04 | -0.47% | 99957 | 8575.8 | 0.43% | | 600906 | 财达证券 | 7.42 | 29.35 | -0.04 | -0.54% | 155558 | 11583.82 | 0.73% | | 600369 | 西南证券 | 4.83 | 41.03 | -0.03 | -0.62% | 256459 | 12453.55 | 0.39% | | 000712 | 锦龙股份 | 14.36 | 148.39 | -0.09 | -0.62% | 115889 | 16708.52 | 1.29% | | 601456 | 国联民生 | 11.12 | 43.96 | -0.07 | -0.63% | 235034 | 26308.87 | 0.90% | | 002673 | 西部证券 | 8.72 | 25.40 | -0.06 | -0.68% | 350303 | 30681.6 | 0.85% | | 601108 | 财通证券 | 8.48 | 15.78 | -0.06 | -0.70% | 246476 | 20969.76 | 0.53% | | 600061 | 国投资本 | 7.68 | 15.62 | -0.06 | -0.78% | 417574 | 32272.73 | 0.65% | | 600030 | 中信证券 | 29.54 | 17.62 | -0.24 | -0.81% | 1224951 | 366015.3 | 1.09% | | 600927 | 永安期货 | 14.97 | 49.79 | -0.13 | -0.86% | 29705 | 4463.51 | 0.20% | | 001236 | 弘业期货 | 11.69 | 877.87 | -0.11 | -0.93% | 71001 | 8344.13 | 0.94% | | 601901 | 方正证券 | 8.32 | 21.14 | -0.08 | -0.95% | 564056 | 47249.64 | 0.69% | | 601788 | 光大证券 | 19.03 | 26.19 | -0.20 | -1.04% | 336515 | 64571.26 | 0.86% | | 603093 | 南华期货 | 21.85 | 29.04 | -0.24 | -1.09% | 72941 | 16081.32 | 1.20% | | 600999 | 招商证券 | 17.92 | 14.40 | -0.20 | -1.10% | 287498 | 51941.61 | 0.39% | | 601696 | 中银证券 | 15.36 | 40.75 | -0.18 | -1.16% | 511198 | 78884.62 | 1.84% | | 000783 | 长江证券 | 8.26 | 16.40 | -0.10 | -1.20% | 524749 | 43598.76 | 0.95% | | 601688 | 华泰证券 | 20.51 | 10.53 | -0.27 | -1.30% | 541221 | 112010.4 | 0.74% | | 600958 | 东方证券 | 10.75 | 19.43 | -0.15 | -1.38% | 792082 | 86044.2 | 1.07% | | 002736 | 国信证券 | 13.88 | 13.61 | -0.20 | -1.42% | 228833 | 32083.64 | 0.24% | | 000617 | 中油资本 | 10.93 | 32.87 | -0.21 | -1.89% | 1469980 | 162051.5 | 1.16% |
|