|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 弘业期货(001236)资本市场服务上涨家数:10下跌家数:40平均涨幅:-0.90%平均换手:1.64%总成交额:511.38亿元 更新时间：2025-10-31 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000783 | 长江证券 | 8.82 | 17.51 | +0.19 | +2.20% | 3182211 | 287239.7 | 5.75% | | 000712 | 锦龙股份 | 13.78 | 142.40 | +0.20 | +1.47% | 201809 | 27816.18 | 2.25% | | 600095 | 湘财股份 | 12.89 | 90.93 | +0.18 | +1.42% | 641101 | 82829.82 | 2.24% | | 002670 | 国盛证券 | 20.91 | 123.99 | +0.24 | +1.16% | 402391 | 83954.09 | 2.48% | | 603093 | 南华期货 | 20.82 | 28.16 | +0.17 | +0.82% | 51046 | 10611.81 | 0.84% | | 002961 | 瑞达期货 | 23.59 | 21.12 | +0.16 | +0.68% | 135287 | 31937.65 | 3.04% | | 600927 | 永安期货 | 15.58 | 35.95 | +0.06 | +0.39% | 74148 | 11530.23 | 0.51% | | 000166 | 申万宏源 | 5.47 | 18.59 | +0.02 | +0.37% | 1591417 | 87849.56 | 0.71% | | 601211 | 国泰海通 | 19.38 | 13.36 | +0.04 | +0.21% | 1206789 | 234836.9 | 0.89% | | 600906 | 财达证券 | 7.29 | 24.12 | +0.01 | +0.14% | 218549 | 15981.66 | 1.03% | | 600369 | 西南证券 | 4.74 | 34.16 | 0.00 | 0.00% | 419856 | 19977.24 | 0.63% | | 601377 | 兴业证券 | 6.88 | 17.66 | 0.00 | 0.00% | 1406741 | 97154.19 | 1.63% | | 601136 | 首创证券 | 20.80 | 54.73 | 0.00 | 0.00% | 122657 | 25562.36 | 2.55% | | 001236 | 弘业期货 | 11.22 | 729.69 | -0.01 | -0.09% | 82850 | 9310.36 | 1.09% | | 000617 | 中油资本 | 10.47 | 31.49 | -0.01 | -0.10% | 794362 | 83203.59 | 0.63% | | 600918 | 中泰证券 | 6.98 | 27.85 | -0.01 | -0.14% | 319453 | 22421.71 | 0.81% | | 601878 | 浙商证券 | 11.62 | 20.77 | -0.02 | -0.17% | 388017 | 45251.02 | 0.85% | | 601162 | 天风证券 | 5.24 | 80.00 | -0.01 | -0.19% | 1669905 | 87767.19 | 1.94% | | 000750 | 国海证券 | 4.57 | 44.52 | -0.01 | -0.22% | 1229382 | 56578.62 | 2.12% | | 601099 | 太平洋 | 4.50 | 93.11 | -0.01 | -0.22% | 1265923 | 57161.07 | 1.86% | | 002939 | 长城证券 | 11.05 | 18.48 | -0.05 | -0.45% | 432946 | 48019.98 | 1.20% | | 601108 | 财通证券 | 8.60 | 13.75 | -0.04 | -0.46% | 510436 | 44030.19 | 1.10% | | 002673 | 西部证券 | 8.59 | 20.02 | -0.04 | -0.46% | 386697 | 33383.35 | 0.94% | | 300059 | 东方财富 | 25.50 | 31.82 | -0.13 | -0.51% | 2499029 | 641342.8 | 1.87% | | 600999 | 招商证券 | 17.33 | 12.45 | -0.10 | -0.57% | 611654 | 106376.1 | 0.82% | | 601990 | 南京证券 | 8.47 | 25.62 | -0.05 | -0.59% | 187181 | 15919.57 | 0.51% | | 002797 | 第一创业 | 7.74 | 32.88 | -0.05 | -0.64% | 712928.9 | 55352.42 | 1.70% | | 601881 | 中国银河 | 17.58 | 13.70 | -0.12 | -0.68% | 415149 | 73329.67 | 0.57% | | 600621 | 华鑫股份 | 16.70 | 31.24 | -0.13 | -0.77% | 166529 | 27954.98 | 1.57% | | 002500 | 山西证券 | 6.40 | 25.22 | -0.05 | -0.78% | 406769 | 26091.66 | 1.13% | | 600909 | 华安证券 | 6.63 | 13.94 | -0.06 | -0.90% | 1274940 | 84880.52 | 2.73% | | 600030 | 中信证券 | 29.38 | 15.52 | -0.30 | -1.01% | 1671532 | 493819 | 1.49% | | 601375 | 中原证券 | 4.56 | 44.84 | -0.05 | -1.08% | 582589 | 26689.26 | 1.69% | | 600061 | 国投资本 | 7.84 | 14.46 | -0.09 | -1.13% | 570265 | 44964.85 | 0.89% | | 601901 | 方正证券 | 8.23 | 16.76 | -0.11 | -1.32% | 1441085 | 119224.9 | 1.75% | | 002736 | 国信证券 | 14.04 | 13.77 | -0.19 | -1.34% | 669632 | 95027.84 | 0.70% | | 601788 | 光大证券 | 18.61 | 22.91 | -0.28 | -1.48% | 468870 | 87764.98 | 1.20% | | 601995 | 中金公司 | 36.85 | 18.92 | -0.63 | -1.68% | 360196 | 133804.7 | 1.23% | | 000728 | 国元证券 | 8.76 | 14.21 | -0.15 | -1.68% | 690012 | 60998.19 | 1.58% | | 601066 | 中信建投 | 26.19 | 20.29 | -0.45 | -1.69% | 156812 | 41385.92 | 0.24% | | 601555 | 东吴证券 | 9.60 | 15.23 | -0.17 | -1.74% | 748963.1 | 72339.3 | 1.51% | | 601696 | 中银证券 | 14.05 | 35.49 | -0.25 | -1.75% | 436770 | 61744.49 | 1.57% | | 002926 | 华西证券 | 10.09 | 17.28 | -0.18 | -1.75% | 422754 | 42961.42 | 1.61% | | 000686 | 东北证券 | 9.08 | 14.49 | -0.17 | -1.84% | 590785 | 54185.14 | 2.52% | | 601198 | 东兴证券 | 12.67 | 18.61 | -0.27 | -2.09% | 616439 | 78923.46 | 1.91% | | 601456 | 国联民生 | 11.01 | 35.45 | -0.24 | -2.13% | 617110 | 67962.55 | 2.38% | | 601059 | 信达证券 | 19.11 | 33.81 | -0.45 | -2.30% | 352198 | 67985.8 | 5.09% | | 601236 | 红塔证券 | 8.77 | 42.36 | -0.23 | -2.56% | 365164 | 32258.08 | 0.77% | | 600109 | 国金证券 | 9.88 | 14.81 | -0.35 | -3.42% | 1128973 | 112341 | 3.04% | | 002945 | 华林证券 | 15.81 | 75.40 | -0.63 | -3.83% | 282315 | 45045.08 | 1.05% | | 600958 | 东方证券 | 10.89 | 17.94 | -0.46 | -4.05% | 1876452 | 205919.5 | 2.52% | | 000776 | 广发证券 | 22.57 | 14.62 | -0.98 | -4.16% | 1223770 | 278355.6 | 2.07% | | 601688 | 华泰证券 | 21.72 | 12.60 | -1.03 | -4.53% | 1607775 | 354467.1 | 2.20% |
|