|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 隆达股份(688231)有色金属冶炼和压延加工业上涨家数:83下跌家数:6平均涨幅:+1.88%平均换手:1.03%总成交额:252.81亿元 更新时间：2026-02-11 09:54 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002842 | 翔鹭钨业 | 35.01 | -2161.08 | +3.18 | +9.99% | 217184 | 73869.96 | 8.09% | | 002378 | 章源钨业 | 27.64 | 154.04 | +2.51 | +9.99% | 517424 | 139194.8 | 4.33% | | 000657 | 中钨高新 | 51.28 | 109.20 | +3.67 | +7.71% | 398481 | 199161.8 | 2.74% | | 600549 | 厦门钨业 | 61.26 | 42.08 | +3.56 | +6.17% | 296545 | 178703.1 | 1.91% | | 000962 | 东方钽业 | 42.74 | 81.30 | +2.25 | +5.56% | 98281 | 41477.21 | 1.96% | | 600961 | 株冶集团 | 21.00 | 21.20 | +1.05 | +5.26% | 98053 | 20179.29 | 1.30% | | 600459 | 贵研铂业 | 22.69 | 27.16 | +1.09 | +5.05% | 143237 | 31913.59 | 1.89% | | 601137 | 博威合金 | 20.62 | 16.66 | +0.86 | +4.35% | 165491 | 34075.16 | 1.80% | | 002167 | 东方锆业 | 13.37 | 40.33 | +0.53 | +4.13% | 149138 | 19748.05 | 1.97% | | 000960 | 锡业股份 | 37.66 | 32.52 | +1.40 | +3.86% | 145076 | 53866.28 | 0.88% | | 603799 | 华友钴业 | 72.20 | 25.59 | +2.64 | +3.80% | 158361 | 113443.2 | 0.84% | | 688257 | 新锐股份 | 53.78 | 64.24 | +1.88 | +3.62% | 21396.73 | 11395.68 | 0.85% | | 300618 | 寒锐钴业 | 45.96 | 52.18 | +1.54 | +3.47% | 41985 | 19091.38 | 1.54% | | 920576 | 天力复合 | 86.00 | 241.30 | +2.69 | +3.23% | 16374 | 14197.71 | 1.53% | | 002824 | 和胜股份 | 23.22 | 57.73 | +0.68 | +3.02% | 21371 | 4882.51 | 1.13% | | 002203 | 海亮股份 | 13.80 | 42.22 | +0.40 | +2.99% | 80975 | 11086.99 | 0.37% | | 301219 | 腾远钴业 | 68.29 | 24.58 | +1.76 | +2.65% | 19731 | 13368.09 | 0.96% | | 600490 | 鹏欣资源 | 9.00 | 78.31 | +0.22 | +2.51% | 157970 | 14075.73 | 0.79% | | 002667 | 威领股份 | 20.24 | -25.34 | +0.49 | +2.48% | 50840 | 10168.63 | 2.15% | | 002149 | 西部材料 | 50.51 | 276.50 | +1.20 | +2.43% | 262617 | 132686 | 5.38% | | 000612 | 焦作万方 | 13.47 | 16.61 | +0.30 | +2.28% | 116509 | 15580.93 | 0.98% | | 920068 | 天工股份 | 19.24 | 116.87 | +0.42 | +2.23% | 5520 | 1050.762 | 0.88% | | 000060 | 中金岭南 | 7.01 | 27.72 | +0.15 | +2.19% | 391727 | 27262.65 | 0.88% | | 300697 | 电工合金 | 17.95 | 46.76 | +0.38 | +2.16% | 22773 | 4047.06 | 0.69% | | 000751 | 锌业股份 | 5.69 | 134.29 | +0.12 | +2.15% | 236893 | 13385.91 | 1.68% | | 002379 | 宏桥控股 | 31.57 | -2193.25 | +0.65 | +2.10% | 28949 | 9043.529 | 0.25% | | 601388 | 怡球资源 | 4.08 | 231.53 | +0.08 | +2.00% | 155339 | 6252.99 | 0.71% | | 600331 | 宏达股份 | 16.97 | -1406.13 | +0.32 | +1.92% | 137591 | 23310.9 | 0.68% | | 600362 | 江西铜业 | 56.65 | 24.52 | +1.05 | +1.89% | 85841 | 48177.21 | 0.41% | | 600111 | 北方稀土 | 54.63 | 92.27 | +1.01 | +1.88% | 340945 | 185046.4 | 0.94% | | 603978 | 深圳新星 | 25.06 | -20.76 | +0.46 | +1.87% | 17088 | 4251.65 | 0.81% | | 000878 | 云南铜业 | 23.04 | 40.24 | +0.42 | +1.86% | 137671 | 31456.94 | 0.69% | | 603399 | 永杉锂业 | 10.67 | -28.99 | +0.19 | +1.81% | 31357 | 3321.08 | 0.61% | | 002114 | 罗平锌电 | 9.57 | -29.55 | +0.17 | +1.81% | 30419 | 2884.96 | 0.94% | | 600361 | 创新新材 | 4.55 | 18.39 | +0.08 | +1.79% | 115078 | 5189.98 | 0.31% | | 600206 | 有研新材 | 22.25 | 67.64 | +0.39 | +1.78% | 60151 | 13285.39 | 0.71% | | 002240 | 盛新锂能 | 36.20 | -36.32 | +0.63 | +1.77% | 78234 | 28176.81 | 0.86% | | 002460 | 赣锋锂业 | 66.16 | -98.51 | +1.13 | +1.74% | 94721 | 62390.91 | 0.78% | | 600392 | 盛和资源 | 28.96 | 56.28 | +0.48 | +1.69% | 352328 | 101529.1 | 2.01% | | 600281 | 华阳新材 | 6.20 | -107.65 | +0.10 | +1.64% | 28384 | 1743.67 | 0.55% | | 600219 | 南山铝业 | 6.98 | 15.68 | +0.11 | +1.60% | 551392 | 38252.93 | 0.48% | | 003038 | 鑫铂股份 | 18.68 | 116.87 | +0.28 | +1.52% | 46179 | 8673.5 | 2.79% | | 002237 | 恒邦股份 | 17.47 | 39.42 | +0.26 | +1.51% | 75911 | 13157.8 | 0.64% | | 000831 | 中国稀土 | 56.41 | 552.89 | +0.79 | +1.42% | 94074 | 52787.4 | 0.89% | | 000737 | 北方铜业 | 16.56 | 41.76 | +0.23 | +1.41% | 137905 | 22664.72 | 0.72% | | 000807 | 云铝股份 | 32.04 | 22.27 | +0.43 | +1.36% | 58231 | 18530.29 | 0.17% | | 002540 | 亚太科技 | 7.47 | 22.96 | +0.10 | +1.36% | 32022 | 2380.39 | 0.37% | | 601609 | 金田股份 | 11.36 | 25.75 | +0.15 | +1.34% | 57574 | 6514.3 | 0.33% | | 002171 | 楚江新材 | 12.99 | 37.06 | +0.17 | +1.33% | 115120 | 14935.4 | 0.71% | | 002428 | 云南锗业 | 35.57 | 556.19 | +0.46 | +1.31% | 79616 | 28226.94 | 1.22% | | 688750 | 金天钛业 | 19.37 | 108.88 | +0.25 | +1.31% | 9474.28 | 1821.582 | 0.41% | | 601702 | 华峰铝业 | 23.69 | 18.98 | +0.30 | +1.28% | 27219 | 6432.12 | 0.27% | | 600456 | 宝钛股份 | 38.04 | 43.73 | +0.48 | +1.28% | 19887 | 7513.2 | 0.42% | | 002466 | 天齐锂业 | 50.78 | -41.19 | +0.59 | +1.18% | 93618 | 47458.5 | 0.63% | | 000633 | 合金投资 | 7.75 | 190.00 | +0.09 | +1.17% | 19309 | 1485.4 | 0.50% | | 603527 | 众源新材 | 10.97 | 25.62 | +0.12 | +1.11% | 9732 | 1061.98 | 0.31% | | 000629 | 钒钛股份 | 3.67 | -730.47 | +0.04 | +1.10% | 209863 | 7643.84 | 0.23% | | 002160 | 常铝股份 | 5.63 | 115.54 | +0.06 | +1.08% | 59959 | 3351.68 | 0.58% | | 603876 | 鼎胜新材 | 19.00 | 46.07 | +0.20 | +1.06% | 109368 | 20692.37 | 1.18% | | 002182 | 宝武镁业 | 18.36 | 195.15 | +0.19 | +1.05% | 41699 | 7649.6 | 0.48% | | 002128 | 电投能源 | 29.10 | 12.89 | +0.30 | +1.04% | 20201 | 5850.7 | 0.09% | | 601600 | 中国铝业 | 13.28 | 15.98 | +0.13 | +0.99% | 450607 | 59403.4 | 0.34% | | 002532 | 天山铝业 | 18.17 | 17.85 | +0.17 | +0.94% | 91657 | 16474.25 | 0.22% | | 601677 | 明泰铝业 | 16.26 | 11.61 | +0.15 | +0.93% | 45452 | 7365.63 | 0.37% | | 002578 | 闽发铝业 | 4.37 | -259.72 | +0.04 | +0.92% | 47645 | 2071.28 | 0.55% | | 688102 | 斯瑞新材 | 39.75 | 214.39 | +0.36 | +0.91% | 33343.64 | 13277.54 | 0.45% | | 600531 | 豫光金铅 | 16.75 | 23.18 | +0.15 | +0.90% | 155832 | 25945.44 | 1.29% | | 300337 | 银邦股份 | 14.84 | 1004.03 | +0.13 | +0.88% | 76441 | 11384.84 | 1.07% | | 000630 | 铜陵有色 | 7.17 | 51.99 | +0.06 | +0.84% | 856066 | 61033.93 | 0.77% | | 600595 | 中孚实业 | 8.37 | 28.83 | +0.07 | +0.84% | 77991 | 6485.6 | 0.19% | | 300057 | 万顺新材 | 5.95 | -21.97 | +0.04 | +0.68% | 26453 | 1568.76 | 0.36% | | 002295 | 精艺股份 | 11.99 | 246.79 | +0.08 | +0.67% | 7498 | 897.1 | 0.30% | | 000933 | 神火股份 | 31.56 | 16.67 | +0.18 | +0.57% | 65687 | 20528.08 | 0.29% | | 600255 | 鑫科材料 | 3.87 | 165.95 | +0.02 | +0.52% | 80073 | 3089.62 | 0.44% | | 002716 | 湖南白银 | 14.34 | 197.60 | +0.06 | +0.42% | 943190 | 135396.9 | 4.06% | | 300489 | 光智科技 | 43.18 | 208.09 | +0.17 | +0.40% | 4253 | 1832.04 | 0.31% | | 603271 | 永杰新材 | 47.75 | 23.94 | +0.16 | +0.34% | 7994 | 3801.03 | 2.03% | | 688122 | 西部超导 | 83.96 | 64.42 | +0.28 | +0.33% | 27465.43 | 23140.08 | 0.42% | | 601212 | 白银有色 | 9.84 | 411.94 | +0.03 | +0.31% | 510257 | 49950.34 | 0.69% | | 600768 | 宁波富邦 | 17.46 | 171.02 | +0.05 | +0.29% | 11130 | 1946.15 | 0.83% | | 688231 | 隆达股份 | 30.06 | 96.03 | +0.07 | +0.23% | 10363.58 | 3127.805 | 0.42% | | 002988 | 豪美新材 | 36.24 | 50.08 | +0.06 | +0.17% | 3274 | 1186.86 | 0.13% | | 002333 | 罗普斯金 | 6.28 | 84.20 | +0.01 | +0.16% | 11597 | 726.55 | 0.18% | | 605208 | 永茂泰 | 13.20 | 84.18 | -0.01 | -0.08% | 6294 | 830.31 | 0.19% | | 300963 | 中洲特材 | 19.63 | 117.66 | -0.06 | -0.30% | 14147 | 2784.72 | 0.51% | | 300034 | 钢研高纳 | 20.53 | 118.29 | -0.11 | -0.53% | 39098 | 8012.16 | 0.51% | | 300855 | 图南股份 | 39.56 | 118.24 | -0.30 | -0.75% | 11724 | 4648.96 | 0.42% | | 600110 | 诺德股份 | 6.74 | -51.31 | -0.06 | -0.88% | 157787 | 10642.41 | 0.91% | | 002501 | 利源股份 | 2.21 | -11.37 | -0.03 | -1.34% | 429660 | 9496.23 | 1.21% |
|