|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 隆达股份(688231)有色金属冶炼和压延加工业上涨家数:73下跌家数:14平均涨幅:+2.11%平均换手:4.10%总成交额:753.76亿元 更新时间：2025-09-29 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000629 | 钒钛股份 | 3.08 | -556.95 | +0.28 | +10.00% | 2429802 | 72414.63 | 2.62% | | 000630 | 铜陵有色 | 5.16 | 33.41 | +0.40 | +8.40% | 5685098 | 283526.1 | 5.11% | | 002460 | 赣锋锂业 | 58.50 | -65.23 | +4.25 | +7.83% | 1189542 | 677178.5 | 9.85% | | 601600 | 中国铝业 | 8.15 | 11.23 | +0.53 | +6.96% | 4948726 | 393529.4 | 3.76% | | 600331 | 宏达股份 | 10.48 | -284.73 | +0.60 | +6.07% | 887487.1 | 89760.43 | 4.37% | | 600490 | 鹏欣资源 | 6.40 | 153.23 | +0.35 | +5.79% | 938464 | 59034.67 | 4.71% | | 300618 | 寒锐钴业 | 53.24 | 61.67 | +2.91 | +5.78% | 342671 | 177676.8 | 12.63% | | 603799 | 华友钴业 | 60.25 | 21.40 | +3.12 | +5.46% | 1108121 | 656852.3 | 6.05% | | 301219 | 腾远钴业 | 72.27 | 29.27 | +3.57 | +5.20% | 139185 | 99169.88 | 4.82% | | 600961 | 株冶集团 | 15.55 | 16.67 | +0.67 | +4.50% | 451202 | 68508.79 | 6.00% | | 000612 | 焦作万方 | 8.37 | 13.04 | +0.36 | +4.49% | 569657 | 47060.69 | 4.78% | | 600531 | 豫光金铅 | 12.13 | 15.19 | +0.49 | +4.21% | 919767.1 | 109369.5 | 8.44% | | 000060 | 中金岭南 | 5.45 | 18.54 | +0.22 | +4.21% | 1214780 | 65018.96 | 3.25% | | 600459 | 贵研铂业 | 16.75 | 21.69 | +0.65 | +4.04% | 396571 | 65994.36 | 5.26% | | 000751 | 锌业股份 | 3.67 | 113.02 | +0.14 | +3.97% | 678955.1 | 24400.12 | 4.82% | | 002114 | 罗平锌电 | 7.55 | -14.08 | +0.28 | +3.85% | 152630 | 11370.14 | 4.72% | | 603399 | 永杉锂业 | 9.86 | -27.24 | +0.36 | +3.79% | 184563 | 18050.93 | 3.60% | | 002466 | 天齐锂业 | 46.44 | -29.15 | +1.67 | +3.73% | 874288.9 | 401379.9 | 5.92% | | 600219 | 南山铝业 | 3.93 | 8.67 | +0.14 | +3.69% | 2496200 | 96782.39 | 2.15% | | 600595 | 中孚实业 | 5.24 | 21.70 | +0.18 | +3.56% | 705928.9 | 36201.28 | 1.76% | | 002237 | 恒邦股份 | 14.57 | 30.57 | +0.50 | +3.55% | 379821 | 54588.85 | 4.17% | | 002167 | 东方锆业 | 13.98 | 40.75 | +0.47 | +3.48% | 374947 | 51814.52 | 4.95% | | 002532 | 天山铝业 | 11.64 | 12.12 | +0.39 | +3.47% | 472921 | 54165.52 | 1.15% | | 688102 | 斯瑞新材 | 17.46 | 96.00 | +0.58 | +3.44% | 173752.4 | 29938.73 | 2.38% | | 002160 | 常铝股份 | 4.28 | 74.16 | +0.14 | +3.38% | 269503 | 11402.24 | 3.40% | | 002240 | 盛新锂能 | 18.56 | -13.32 | +0.57 | +3.17% | 357821 | 65936.48 | 4.13% | | 000960 | 锡业股份 | 21.04 | 20.29 | +0.63 | +3.09% | 300618 | 62369.63 | 1.83% | | 600110 | 诺德股份 | 6.68 | -43.73 | +0.20 | +3.09% | 764699.1 | 51210.85 | 4.41% | | 600362 | 江西铜业 | 32.26 | 14.85 | +0.96 | +3.07% | 734324 | 234129.7 | 3.54% | | 603527 | 众源新材 | 11.46 | 23.08 | +0.34 | +3.06% | 159975 | 18262.98 | 5.05% | | 601677 | 明泰铝业 | 14.14 | 10.86 | +0.40 | +2.91% | 514233 | 71893.85 | 4.22% | | 002203 | 海亮股份 | 13.25 | 37.77 | +0.37 | +2.87% | 564994 | 74107.02 | 2.57% | | 000807 | 云铝股份 | 20.25 | 15.07 | +0.55 | +2.79% | 423839 | 85241.61 | 1.22% | | 002824 | 和胜股份 | 18.75 | 61.75 | +0.50 | +2.74% | 55157 | 10290.45 | 2.92% | | 603978 | 深圳新星 | 23.52 | -19.38 | +0.60 | +2.62% | 127805 | 30184.89 | 6.05% | | 002716 | 湖南白银 | 7.09 | 115.14 | +0.18 | +2.60% | 3062986 | 216205.7 | 13.97% | | 300697 | 电工合金 | 18.12 | 53.60 | +0.46 | +2.60% | 409357 | 72997.81 | 12.36% | | 601212 | 白银有色 | 3.99 | -198.74 | +0.10 | +2.57% | 2711057 | 107860.5 | 3.66% | | 002842 | 翔鹭钨业 | 10.67 | -57.44 | +0.26 | +2.50% | 172992 | 18312.86 | 6.44% | | 601388 | 怡球资源 | 2.89 | -308.95 | +0.07 | +2.48% | 732491.1 | 21041.86 | 3.33% | | 600549 | 厦门钨业 | 29.00 | 27.35 | +0.68 | +2.40% | 423031 | 121617.8 | 2.72% | | 000633 | 合金投资 | 6.49 | 191.10 | +0.15 | +2.37% | 91984 | 5909.572 | 2.39% | | 002182 | 宝武镁业 | 15.64 | 149.20 | +0.36 | +2.36% | 342853 | 53392.54 | 3.96% | | 002578 | 闽发铝业 | 3.29 | 378.69 | +0.07 | +2.17% | 267652 | 8711.388 | 3.11% | | 000933 | 神火股份 | 19.78 | 11.33 | +0.42 | +2.17% | 497726 | 97173.07 | 2.21% | | 000737 | 北方铜业 | 15.10 | 44.96 | +0.32 | +2.17% | 1720188 | 258651.6 | 9.03% | | 688231 | 隆达股份 | 19.88 | 67.00 | +0.41 | +2.11% | 17598.3 | 3476.176 | 1.39% | | 002378 | 章源钨业 | 12.25 | 84.16 | +0.24 | +2.00% | 395771 | 48146.76 | 3.31% | | 002379 | 宏创控股 | 17.44 | -117.58 | +0.34 | +1.99% | 119847 | 20762.85 | 1.05% | | 002501 | 利源股份 | 2.57 | -13.02 | +0.05 | +1.98% | 958528.9 | 24640.36 | 2.70% | | 600361 | 创新新材 | 4.22 | 20.15 | +0.08 | +1.93% | 416038 | 17430.08 | 2.83% | | 002428 | 云南锗业 | 28.00 | 216.44 | +0.48 | +1.74% | 272031 | 75683.96 | 4.17% | | 300057 | 万顺新材 | 6.08 | -23.13 | +0.10 | +1.67% | 241431 | 14620.54 | 3.33% | | 000878 | 云南铜业 | 16.27 | 21.41 | +0.26 | +1.62% | 1114908 | 179953.4 | 5.56% | | 002988 | 豪美新材 | 40.68 | 57.20 | +0.65 | +1.62% | 35018 | 14219.03 | 1.40% | | 002667 | 威领股份 | 11.27 | -10.67 | +0.18 | +1.62% | 89071 | 9957.78 | 3.77% | | 300489 | 光智科技 | 45.60 | 87.60 | +0.72 | +1.60% | 22243 | 10030.23 | 1.62% | | 002540 | 亚太科技 | 6.39 | 18.81 | +0.10 | +1.59% | 137328 | 8692.577 | 1.58% | | 002171 | 楚江新材 | 9.51 | 49.44 | +0.13 | +1.39% | 343736 | 32601.16 | 2.13% | | 300034 | 钢研高纳 | 16.02 | 96.26 | +0.21 | +1.33% | 86005 | 13618.03 | 1.12% | | 600456 | 宝钛股份 | 31.58 | 39.81 | +0.38 | +1.22% | 61930 | 19425.24 | 1.30% | | 601137 | 博威合金 | 25.38 | 14.83 | +0.30 | +1.20% | 230841 | 58801.36 | 2.84% | | 601702 | 华峰铝业 | 16.71 | 13.57 | +0.18 | +1.09% | 44693 | 7432.252 | 0.45% | | 603876 | 鼎胜新材 | 11.13 | 33.87 | +0.11 | +1.00% | 496445 | 55879.85 | 5.34% | | 002128 | 电投能源 | 22.46 | 9.71 | +0.16 | +0.72% | 106077 | 23751.21 | 0.47% | | 300337 | 银邦股份 | 9.99 | 411.65 | +0.07 | +0.71% | 143764 | 14347.65 | 2.02% | | 600111 | 北方稀土 | 46.65 | 89.22 | +0.26 | +0.56% | 1085716 | 503488 | 3.00% | | 600206 | 有研新材 | 21.46 | 76.67 | +0.11 | +0.52% | 337226 | 72052.05 | 3.98% | | 920068 | 天工股份 | 18.76 | 81.89 | +0.09 | +0.48% | 13620 | 2567.528 | 2.17% | | 600281 | 华阳新材 | 6.00 | -56.52 | +0.01 | +0.17% | 92069 | 5506.736 | 1.79% | | 000831 | 中国稀土 | 49.78 | 443.11 | +0.05 | +0.10% | 300643 | 149252.9 | 2.83% | | 688122 | 西部超导 | 60.65 | 39.46 | +0.05 | +0.08% | 144339.5 | 86954.27 | 2.22% | | 000962 | 东方钽业 | 24.50 | 50.32 | +0.02 | +0.08% | 115490 | 28376.34 | 2.30% | | 002333 | 罗普斯金 | 5.35 | 71.00 | 0.00 | 0.00% | 61851 | 3293.537 | 0.95% | | 688750 | 金天钛业 | 20.92 | 86.66 | 0.00 | 0.00% | 23408.82 | 4874.936 | 2.81% | | 605208 | 永茂泰 | 14.57 | 220.45 | -0.01 | -0.07% | 64444 | 9396.982 | 1.95% | | 600768 | 宁波富邦 | 12.12 | 203.86 | -0.03 | -0.25% | 50917 | 6161.258 | 3.81% | | 688257 | 新锐股份 | 20.18 | 27.75 | -0.08 | -0.39% | 34697.19 | 7038.2 | 1.37% | | 000657 | 中钨高新 | 18.35 | 42.66 | -0.08 | -0.43% | 585714 | 107092.9 | 4.67% | | 003038 | 鑫铂股份 | 16.98 | 77.81 | -0.08 | -0.47% | 46791 | 7970.857 | 2.83% | | 600255 | 鑫科材料 | 4.17 | 157.00 | -0.02 | -0.48% | 990638 | 41439.38 | 5.48% | | 002149 | 西部材料 | 17.16 | 67.93 | -0.09 | -0.52% | 96253 | 16499.58 | 1.97% | | 300855 | 图南股份 | 28.86 | 67.65 | -0.23 | -0.79% | 44997 | 13004.65 | 1.60% | | 603271 | 永杰新材 | 40.21 | 23.15 | -0.33 | -0.81% | 22162 | 8949.13 | 5.63% | | 601609 | 金田股份 | 11.91 | 28.89 | -0.16 | -1.33% | 922991.1 | 110755.9 | 5.34% | | 600392 | 盛和资源 | 22.30 | 59.89 | -0.38 | -1.68% | 1021755 | 226187.3 | 5.83% | | 873576 | 天力复合 | 28.95 | 86.52 | -0.50 | -1.70% | 11758 | 3426.726 | 1.10% | | 300963 | 中洲特材 | 18.07 | 102.61 | -0.85 | -4.49% | 255986 | 46516.66 | 8.85% | | 002295 | 精艺股份 | 13.41 | 172.08 | -1.44 | -9.70% | 607897 | 82650.38 | 24.29% |
|