|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 胜通能源(001331)燃气生产和供应业上涨家数:12下跌家数:18平均涨幅:-0.34%平均换手:2.95%总成交额:57.17亿元 更新时间：2025-11-07 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600917 | 重庆燃气 | 6.25 | 37.82 | +0.25 | +4.17% | 385443 | 23990.04 | 2.47% | | 000593 | 德龙汇能 | 10.12 | 2437.55 | +0.32 | +3.27% | 460285 | 46090.51 | 12.84% | | 600956 | 新天绿能 | 8.31 | 20.14 | +0.13 | +1.59% | 226766 | 18874.17 | 1.05% | | 603080 | 新疆火炬 | 24.55 | 18.91 | +0.32 | +1.32% | 73424 | 18111.17 | 5.19% | | 000421 | 南京公用 | 7.40 | 24.12 | +0.09 | +1.23% | 291133 | 21515.76 | 5.07% | | 002700 | 万憬能源 | 7.38 | 40.96 | +0.07 | +0.96% | 71738 | 5295.28 | 2.72% | | 001331 | 胜通能源 | 14.97 | 1272.33 | +0.08 | +0.54% | 70125 | 10524.56 | 4.18% | | 600803 | 新奥股份 | 20.10 | 14.06 | +0.10 | +0.50% | 78500 | 15845.57 | 0.26% | | 603223 | 恒通股份 | 10.15 | 31.20 | +0.04 | +0.40% | 62661 | 6374.4 | 0.88% | | 603053 | 成都燃气 | 10.76 | 19.71 | +0.03 | +0.28% | 48871 | 5258.22 | 0.55% | | 605090 | 九丰能源 | 34.43 | 17.22 | +0.09 | +0.26% | 52513 | 18055.71 | 0.76% | | 600681 | 百川能源 | 4.63 | 18.48 | +0.01 | +0.22% | 970322 | 45363.45 | 7.24% | | 000407 | 胜利股份 | -- | -- | -- | -- | -- | -- | -- | | 002267 | 陕天然气 | 8.30 | 16.04 | 0.00 | 0.00% | 86745 | 7210.26 | 0.78% | | 605368 | 蓝天燃气 | 9.64 | 21.94 | -0.01 | -0.10% | 28668 | 2763.8 | 0.40% | | 601139 | 深圳燃气 | 6.84 | 14.92 | -0.01 | -0.15% | 219350 | 15035.93 | 0.76% | | 002259 | 升达林业 | 4.11 | 59.58 | -0.01 | -0.24% | 89832 | 3715.59 | 1.19% | | 603393 | 新天然气 | 29.73 | 11.26 | -0.12 | -0.40% | 57095 | 17034.38 | 1.35% | | 300435 | 中泰股份 | 20.57 | 116.55 | -0.09 | -0.44% | 73969 | 15226.87 | 2.01% | | 603706 | 东方环宇 | 21.74 | 19.24 | -0.14 | -0.64% | 14500 | 3165.02 | 0.77% | | 600903 | 贵州燃气 | 7.10 | -483.44 | -0.06 | -0.84% | 144935 | 10326.59 | 1.26% | | 920010 | 凯添燃气 | 13.95 | 95.54 | -0.16 | -1.13% | 63796 | 8970.662 | 3.67% | | 001299 | 美能能源 | 12.62 | 30.94 | -0.15 | -1.17% | 109220 | 13686.86 | 5.00% | | 600333 | 长春燃气 | 7.06 | -556.63 | -0.09 | -1.26% | 380859 | 27152.18 | 6.25% | | 605169 | 洪通燃气 | 15.43 | 43.38 | -0.20 | -1.28% | 70917 | 11084.72 | 2.51% | | 603689 | 皖天然气 | 8.90 | 13.99 | -0.12 | -1.33% | 130929 | 11643.69 | 2.70% | | 600617 | 国新能源 | 3.56 | -20.26 | -0.06 | -1.66% | 411998 | 14743.77 | 2.32% | | 300332 | 天壕能源 | 6.19 | 60.20 | -0.11 | -1.75% | 286221 | 17862.82 | 3.45% | | 600635 | 大众公用 | 6.60 | 33.45 | -0.15 | -2.22% | 1488331 | 98322.98 | 6.15% | | 603318 | 水发燃气 | 7.39 | -504.64 | -0.20 | -2.64% | 230300 | 17191.72 | 6.00% | | 002911 | 佛燃能源 | 13.00 | 19.16 | -0.56 | -4.13% | 269709 | 35463.4 | 2.12% | | 000669 | ST金鸿 | 3.27 | -13.64 | -0.15 | -4.39% | 178001 | 5838.86 | 2.62% |
|