|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 胜通能源(001331)燃气生产和供应业上涨家数:24下跌家数:6平均涨幅:+1.02%平均换手:1.50%总成交额:35.10亿元 更新时间：2026-08-17 14:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002700 | 万憬能源 | 6.39 | 34.28 | +0.29 | +4.75% | 90082 | 5700.12 | 4.19% | | 603080 | 新疆火炬 | 19.31 | 12.98 | +0.72 | +3.87% | 25355 | 4858.31 | 1.79% | | 000669 | ST金鸿 | 4.10 | 63.35 | +0.11 | +2.76% | 76332 | 3100.67 | 1.12% | | 605169 | 洪通燃气 | 10.21 | 27.92 | +0.23 | +2.30% | 22076 | 2239.93 | 0.78% | | 000593 | 德龙汇能 | 25.59 | 289.95 | +0.57 | +2.28% | 351185 | 87531.09 | 9.80% | | 300435 | 中泰股份 | 17.57 | 17.26 | +0.37 | +2.15% | 93753 | 16304.75 | 2.54% | | 603223 | 恒通股份 | 11.02 | 24.55 | +0.22 | +2.04% | 69238 | 7547.32 | 0.98% | | 603318 | 水发燃气 | 9.03 | -54.13 | +0.17 | +1.92% | 154633 | 13810.09 | 3.37% | | 600803 | 新奥股份 | 17.51 | 12.43 | +0.31 | +1.80% | 52116 | 9047.5 | 0.17% | | 603706 | 东方环宇 | 19.32 | 15.40 | +0.34 | +1.79% | 10658 | 2054.29 | 0.56% | | 600617 | 国新能源 | 3.45 | -24.18 | +0.06 | +1.77% | 284704 | 9716.71 | 1.60% | | 000421 | 南京公用 | 5.53 | 36.28 | +0.09 | +1.65% | 60148 | 3305.35 | 1.05% | | 001299 | 美能能源 | 9.95 | 30.16 | +0.15 | +1.53% | 20802 | 2058.45 | 0.74% | | 600681 | 百川能源 | 3.44 | 18.82 | +0.05 | +1.47% | 132570 | 4524.82 | 0.99% | | 600956 | 新天绿能 | 7.24 | 20.52 | +0.10 | +1.40% | 48878 | 3516.84 | 0.21% | | 002911 | 佛燃能源 | 10.77 | 13.31 | +0.13 | +1.22% | 39575 | 4211.05 | 0.31% | | 605090 | 九丰能源 | 36.75 | 16.55 | +0.44 | +1.21% | 128127 | 46680.45 | 1.82% | | 600635 | 大众公用 | 4.67 | 50.71 | +0.05 | +1.08% | 230970 | 10683.42 | 0.95% | | 600333 | 长春燃气 | 6.27 | 329.70 | +0.06 | +0.97% | 64784 | 4047.67 | 1.06% | | 300332 | 天壕能源 | 4.79 | -12.87 | +0.03 | +0.63% | 122424 | 5818.2 | 1.51% | | 002259 | 升达林业 | 3.94 | 15.02 | +0.02 | +0.51% | 70536 | 2770.32 | 0.94% | | 601139 | 深圳燃气 | 6.23 | 11.57 | +0.02 | +0.32% | 129280 | 8059.649 | 0.45% | | 002267 | 陕天然气 | 7.00 | 15.69 | +0.02 | +0.29% | 53573 | 3737.3 | 0.48% | | 000407 | 胜利股份 | 4.11 | 21.54 | +0.01 | +0.24% | 125036 | 5112.7 | 1.43% | | 600917 | 重庆燃气 | 4.79 | 33.19 | 0.00 | 0.00% | 33611 | 1611.45 | 0.22% | | 600903 | 贵州燃气 | 6.29 | 95.10 | 0.00 | 0.00% | 136107 | 8516.32 | 1.17% | | 605368 | 蓝天燃气 | 6.57 | 19.91 | -0.01 | -0.15% | 22439 | 1473.32 | 0.31% | | 603689 | 皖天然气 | 7.41 | 11.52 | -0.03 | -0.40% | 30525 | 2261.47 | 0.58% | | 920010 | 凯添燃气 | 8.35 | 70.12 | -0.04 | -0.48% | 24418 | 2032.88 | 1.40% | | 603053 | 成都燃气 | 8.69 | 16.95 | -0.07 | -0.80% | 24043 | 2080.1 | 0.27% | | 603393 | 新天然气 | 23.72 | 17.61 | -0.25 | -1.04% | 56960 | 13481.4 | 1.34% | | 001331 | 胜通能源 | 49.16 | -1031.50 | -2.29 | -4.45% | 105866 | 53134.22 | 3.70% |
|