|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 联检科技(301115)专业技术服务业上涨家数:44下跌家数:44平均涨幅:+0.33%平均换手:1.94%总成交额:85.82亿元 更新时间：2026-02-11 13:10 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301136 | 招标股份 | 19.63 | 1811.39 | +2.27 | +13.08% | 320663 | 62425.6 | 11.65% | | 603698 | 航天工程 | 41.75 | 114.10 | +3.80 | +10.01% | 493078 | 196707.7 | 9.20% | | 920039 | 国义招标 | 12.50 | 43.67 | +0.94 | +8.13% | 82277 | 10447.67 | 5.35% | | 002949 | 华阳国际 | 15.78 | 36.82 | +0.50 | +3.27% | 70106 | 11063.99 | 4.62% | | 000779 | 甘咨询 | 9.50 | 21.27 | +0.26 | +2.81% | 273512 | 26083.26 | 5.88% | | 300384 | 三联虹普 | 19.28 | 23.65 | +0.51 | +2.72% | 178709 | 34576 | 8.11% | | 603060 | 国检集团 | 7.00 | 48.16 | +0.17 | +2.49% | 123351 | 8684.09 | 1.53% | | 300983 | 尤安设计 | 27.35 | -24.32 | +0.62 | +2.32% | 4458 | 1208.3 | 0.42% | | 920892 | 广咨国际 | 17.16 | 28.68 | +0.38 | +2.26% | 16179 | 2809.788 | 1.09% | | 001396 | 誉帆科技 | 46.78 | 37.70 | +1.03 | +2.25% | 22710 | 10497.46 | 10.23% | | 301390 | 经纬股份 | 39.92 | 97.02 | +0.87 | +2.23% | 9445 | 3769.14 | 3.08% | | 300284 | 苏交科 | 7.64 | 62.97 | +0.16 | +2.14% | 214586 | 16561.23 | 1.79% | | 300564 | 筑博设计 | 16.15 | 178.32 | +0.31 | +1.96% | 18134 | 2915.05 | 1.60% | | 300825 | 阿尔特 | 10.67 | -18.65 | +0.17 | +1.62% | 103275 | 11130.16 | 2.13% | | 301091 | 深城交 | 26.26 | 154.55 | +0.41 | +1.59% | 87408 | 23121.86 | 1.66% | | 301215 | 中汽股份 | 7.21 | 46.62 | +0.10 | +1.41% | 102421 | 7341.55 | 0.77% | | 688053 | ST思科瑞 | 46.08 | -210.37 | +0.61 | +1.34% | 5724.93 | 2624.215 | 0.57% | | 920160 | 北矿检测 | 25.91 | 45.63 | +0.33 | +1.29% | 6292 | 1627.114 | 2.47% | | 003008 | 开普检测 | 24.45 | 29.09 | +0.30 | +1.24% | 8400 | 2047.71 | 1.08% | | 603860 | 中公高科 | 33.40 | 50.79 | +0.35 | +1.06% | 7641 | 2538.79 | 1.15% | | 603018 | 华设集团 | 8.01 | 16.29 | +0.08 | +1.01% | 68715 | 5505.13 | 1.00% | | 603017 | 中衡设计 | 12.65 | 85.81 | +0.12 | +0.96% | 62597 | 7917.41 | 2.27% | | 301115 | 联检科技 | 18.60 | 111.67 | +0.17 | +0.92% | 20246 | 3761.37 | 1.66% | | 920427 | 华维设计 | 14.57 | 121.65 | +0.13 | +0.90% | 22901 | 3351.151 | 4.50% | | 301505 | 苏州规划 | 25.09 | 135.82 | +0.19 | +0.76% | 21447 | 5432.62 | 2.86% | | 003013 | 地铁设计 | 15.15 | 12.64 | +0.11 | +0.73% | 14099 | 2133.98 | 0.35% | | 300778 | 新城市 | 15.16 | -58.91 | +0.11 | +0.73% | 43215 | 6524.08 | 2.12% | | 920208 | 青矩技术 | 25.04 | 18.10 | +0.18 | +0.72% | 6500 | 1638.94 | 0.66% | | 603357 | 设计总院 | 8.41 | 10.71 | +0.06 | +0.72% | 41518 | 3492.15 | 0.75% | | 301024 | 霍普股份 | 38.99 | -28.85 | +0.24 | +0.62% | 4155 | 1620.46 | 0.67% | | 688509 | 正元地信 | 5.20 | -25.36 | +0.02 | +0.39% | 52211.09 | 2712.697 | 1.36% | | 301167 | 建研设计 | 18.59 | 93.73 | +0.06 | +0.32% | 10276 | 1913.11 | 1.45% | | 000068 | 华控赛格 | 3.57 | -264.65 | +0.01 | +0.28% | 62374 | 2221.13 | 0.62% | | 301289 | 国缆检测 | 60.67 | 54.22 | +0.14 | +0.23% | 3989 | 2419.21 | 0.51% | | 300938 | 信测标准 | 34.17 | 44.25 | +0.07 | +0.21% | 27120 | 9228.58 | 1.60% | | 300500 | 启迪设计 | 13.04 | -58.59 | +0.02 | +0.15% | 19187 | 2501.7 | 1.14% | | 002178 | 延华智能 | 6.60 | -880.58 | +0.01 | +0.15% | 60434 | 3991.45 | 0.85% | | 300746 | 汉嘉数智 | 13.91 | -7.68 | +0.02 | +0.14% | 10737 | 1494.72 | 0.48% | | 301027 | 华蓝集团 | 18.83 | 141.27 | +0.02 | +0.11% | 20477 | 3881.94 | 1.69% | | 300887 | 谱尼测试 | 11.66 | -19.82 | +0.01 | +0.09% | 56860 | 6652.84 | 1.57% | | 300635 | 中达安 | 14.14 | -39.12 | +0.01 | +0.07% | 18769 | 2660.91 | 1.56% | | 300416 | 苏试试验 | 18.13 | 38.44 | +0.01 | +0.06% | 95243 | 17382.97 | 1.89% | | 002967 | 广电计量 | 23.59 | 37.38 | +0.01 | +0.04% | 32410 | 7641.66 | 0.59% | | 300676 | 华大基因 | 49.85 | -26.07 | +0.01 | +0.02% | 45897 | 23023.54 | 1.10% | | 600720 | 中交设计 | 7.36 | 11.09 | 0.00 | 0.00% | 29324 | 2158.76 | 0.29% | | 300732 | 设研院 | 7.83 | -22.65 | 0.00 | 0.00% | 24927 | 1953.86 | 0.67% | | 603153 | 上海建科 | 17.04 | 18.89 | 0.00 | 0.00% | 8418 | 1436.01 | 0.62% | | 688248 | 南网科技 | 50.57 | 76.75 | -0.02 | -0.04% | 11813.5 | 5993.724 | 0.21% | | 601965 | 中国汽研 | 19.01 | 17.99 | -0.01 | -0.05% | 30157 | 5740.06 | 0.30% | | 300675 | 建科院 | 16.81 | -75.38 | -0.02 | -0.12% | 12618 | 2129.31 | 0.86% | | 920003 | 中诚咨询 | 32.04 | 19.95 | -0.04 | -0.12% | 1492 | 479.6901 | 1.12% | | 300012 | 华测检测 | 15.78 | 26.92 | -0.02 | -0.13% | 78303 | 12397.21 | 0.55% | | 603126 | 中材节能 | 7.85 | -270.19 | -0.01 | -0.13% | 77879 | 6124.81 | 1.28% | | 301058 | 中粮科工 | 11.29 | 24.47 | -0.02 | -0.18% | 37580 | 4246.51 | 0.73% | | 920753 | 天纺标 | 22.47 | 59.36 | -0.04 | -0.18% | 2156 | 485.5314 | 0.67% | | 603183 | 建研院 | 4.80 | 59.01 | -0.01 | -0.21% | 59225 | 2844.23 | 1.19% | | 300797 | 钢研纳克 | 18.31 | 44.33 | -0.04 | -0.22% | 26272 | 4835.13 | 0.69% | | 300989 | 蕾奥规划 | 16.34 | -481.02 | -0.04 | -0.24% | 21043 | 3446.05 | 1.44% | | 301632 | 广东建科 | 24.27 | 72.92 | -0.06 | -0.25% | 6281 | 1525.01 | 0.91% | | 301508 | 中机认检 | 33.10 | 50.23 | -0.09 | -0.27% | 9841 | 3274.72 | 1.67% | | 920122 | 中纺标 | 33.50 | 112.59 | -0.10 | -0.30% | 2735 | 917.7228 | 0.73% | | 603909 | 建发合诚 | 11.68 | 27.92 | -0.04 | -0.34% | 9188 | 1076.04 | 0.35% | | 300826 | 测绘股份 | 17.26 | 195.71 | -0.06 | -0.35% | 13071 | 2257.96 | 0.77% | | 688315 | 诺禾致源 | 15.62 | 37.10 | -0.06 | -0.38% | 19008.62 | 2976.508 | 0.46% | | 301038 | 深水规院 | 23.12 | 71.09 | -0.09 | -0.39% | 6755 | 1565.26 | 0.30% | | 688334 | 西高院 | 24.00 | 28.85 | -0.10 | -0.41% | 17412.77 | 4190.704 | 1.11% | | 300949 | 奥雅股份 | 44.34 | -12.85 | -0.23 | -0.52% | 4402 | 1968.67 | 1.28% | | 300081 | 恒信东方 | 5.78 | -9.85 | -0.03 | -0.52% | 220441 | 12832.46 | 3.65% | | 301046 | 能辉科技 | 25.50 | 174.17 | -0.15 | -0.58% | 7316 | 1875.39 | 0.57% | | 688757 | 胜科纳米 | 30.33 | 147.13 | -0.18 | -0.59% | 6953.27 | 2098.125 | 1.98% | | 301297 | 富乐德 | 39.38 | 216.18 | -0.28 | -0.71% | 22613 | 8913.75 | 0.66% | | 300901 | 中胤时尚 | 18.42 | -211.94 | -0.16 | -0.86% | 18156 | 3349.49 | 0.76% | | 600629 | 华建集团 | 19.28 | 62.81 | -0.18 | -0.92% | 63012 | 12197.32 | 0.66% | | 920873 | 中设咨询 | 7.88 | -15.70 | -0.08 | -1.01% | 11501 | 913.5745 | 0.96% | | 300844 | 山水比德 | 43.47 | -136.93 | -0.46 | -1.05% | 2937 | 1284.49 | 0.33% | | 603458 | 勘设股份 | 10.38 | -9.21 | -0.11 | -1.05% | 43885 | 4587.24 | 1.43% | | 300215 | 电科院 | 9.33 | -411.90 | -0.10 | -1.06% | 164190 | 15330.74 | 3.28% | | 300977 | 深圳瑞捷 | 20.55 | -208.65 | -0.23 | -1.11% | 15417 | 3185.95 | 1.63% | | 000710 | 贝瑞基因 | 12.55 | -17.37 | -0.15 | -1.18% | 42685 | 5373.43 | 1.30% | | 300668 | 杰恩设计 | 25.08 | -629.91 | -0.31 | -1.22% | 13574 | 3415.91 | 1.36% | | 301449 | 天溯计量 | 79.51 | 42.95 | -1.17 | -1.45% | 6401 | 5105.74 | 4.60% | | 603776 | 永安行 | 17.93 | -46.71 | -0.29 | -1.59% | 25459 | 4582.85 | 0.91% | | 002883 | 中设股份 | 10.88 | -48.08 | -0.20 | -1.81% | 28472 | 3118.44 | 1.86% | | 600052 | 东望时代 | 4.73 | -10.13 | -0.09 | -1.87% | 116734 | 5537.82 | 1.38% | | 301306 | 西测测试 | 105.41 | -52.50 | -2.21 | -2.05% | 21503 | 22895.98 | 3.69% | | 601226 | 华电科工 | 10.46 | 95.24 | -0.26 | -2.43% | 301418 | 31877.6 | 2.59% | | 300492 | 华图山鼎 | 76.73 | 87.39 | -1.94 | -2.47% | 8219 | 6377.24 | 0.42% | | 605167 | 利柏特 | 17.35 | 35.71 | -0.50 | -2.80% | 32252 | 5617.97 | 0.72% | | 301365 | 矩阵股份 | 24.96 | 77.69 | -0.74 | -2.88% | 43873 | 11010.37 | 4.33% | | 301235 | 华康洁净 | 46.81 | 46.57 | -2.23 | -4.55% | 59012 | 27539.14 | 8.11% | | 301228 | 实朴检测 | 42.44 | -75.06 | -2.18 | -4.89% | 41511 | 17902.81 | 3.48% |
|