|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 联合化学(301209)化学原料和化学制品制造业上涨家数:89下跌家数:271平均涨幅:-1.09%平均换手:3.54%总成交额:881.24亿元 更新时间：2025-11-04 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 001255 | 博菲电气 | 36.17 | 365.73 | +3.29 | +10.01% | 48210 | 17060.35 | 6.14% | | 603067 | 振华股份 | 28.06 | 38.46 | +2.55 | +10.00% | 344350 | 95899.24 | 4.84% | | 603823 | 百合花 | 19.39 | 48.15 | +1.76 | +9.98% | 717055.1 | 137675.2 | 17.45% | | 002971 | 和远气体 | 37.88 | 111.31 | +3.00 | +8.60% | 92578 | 34656.58 | 5.75% | | 688353 | 华盛锂电 | 51.13 | -55.88 | +3.95 | +8.37% | 136281.1 | 69112.8 | 11.45% | | 600165 | *ST宁科 | 4.01 | -8.85 | +0.19 | +4.97% | 178884 | 7016.311 | 2.61% | | 002496 | *ST辉丰 | 1.73 | -16.34 | +0.08 | +4.85% | 609555 | 10486.58 | 5.48% | | 605166 | 聚合顺 | 11.57 | 17.65 | +0.51 | +4.61% | 167464 | 19136.72 | 5.32% | | 600319 | 亚星化学 | 8.90 | -24.19 | +0.39 | +4.58% | 116743 | 10200.22 | 3.01% | | 603181 | 皇马科技 | 18.68 | 24.46 | +0.76 | +4.24% | 321539 | 58931.58 | 5.46% | | 300055 | 万邦达 | 7.70 | 116.17 | +0.29 | +3.91% | 454849 | 35229.91 | 7.19% | | 300082 | 奥克股份 | 9.02 | -190.03 | +0.31 | +3.56% | 425534 | 38660.51 | 6.27% | | 688585 | 上纬新材 | 104.77 | 502.01 | +3.52 | +3.48% | 62550.56 | 64548.36 | 1.55% | | 002942 | 新农股份 | 21.09 | 37.93 | +0.67 | +3.28% | 112176 | 23450.14 | 8.18% | | 300135 | 宝利国际 | 4.35 | 771.12 | +0.13 | +3.08% | 371161 | 15848.84 | 4.03% | | 301209 | 联合化学 | 91.85 | 172.13 | +2.69 | +3.02% | 23015 | 20871.85 | 2.41% | | 603938 | 三孚股份 | 18.90 | 93.45 | +0.54 | +2.94% | 342910 | 65693.49 | 8.96% | | 603977 | 国泰集团 | 13.48 | 55.02 | +0.37 | +2.82% | 329286 | 44187.82 | 5.30% | | 002319 | 乐通股份 | 12.92 | -1433.51 | +0.35 | +2.78% | 78568 | 10054.32 | 3.93% | | 002398 | 垒知集团 | 5.47 | 75.03 | +0.14 | +2.63% | 376628 | 20509.3 | 6.62% | | 301292 | 海科新源 | 32.00 | -39.30 | +0.77 | +2.47% | 312678 | 101650.7 | 36.76% | | 603585 | 苏利股份 | 19.92 | 31.08 | +0.45 | +2.31% | 62311 | 12250.89 | 3.41% | | 002513 | 蓝丰生化 | 8.08 | -19.86 | +0.16 | +2.02% | 633309 | 51096.46 | 23.88% | | 605399 | 晨光新材 | 13.54 | -110.40 | +0.26 | +1.96% | 115026 | 15686.86 | 3.69% | | 002407 | 多氟多 | 27.83 | -134.78 | +0.52 | +1.90% | 2040400 | 573233.2 | 18.88% | | 301555 | 惠柏新材 | 33.40 | 41.79 | +0.60 | +1.83% | 48098 | 15984.33 | 9.95% | | 600249 | 两面针 | 6.49 | 173.51 | +0.11 | +1.72% | 321056 | 20976.44 | 5.84% | | 000510 | 新金路 | 6.00 | -36.43 | +0.10 | +1.69% | 448686 | 26919.39 | 7.40% | | 002802 | 洪汇新材 | 13.42 | 53.46 | +0.22 | +1.67% | 39561 | 5283.22 | 2.19% | | 300848 | 美瑞新材 | 19.25 | 96.57 | +0.28 | +1.48% | 619279 | 126784.5 | 24.47% | | 300067 | 安诺其 | 4.83 | -103.32 | +0.07 | +1.47% | 409075 | 19493.09 | 4.36% | | 603188 | 亚邦股份 | 4.90 | -12.16 | +0.06 | +1.24% | 1200247 | 61310.04 | 21.05% | | 000731 | 四川美丰 | 7.07 | 52.63 | +0.08 | +1.14% | 152653 | 10718.87 | 2.73% | | 002360 | 同德化工 | 5.32 | -17.63 | +0.06 | +1.14% | 92149 | 4878.88 | 2.81% | | 600844 | 金煤科技 | 3.21 | -16.50 | +0.03 | +0.94% | 231653 | 7438.03 | 2.82% | | 002629 | 仁智股份 | 8.77 | 1044.14 | +0.07 | +0.80% | 218289 | 19148.55 | 5.16% | | 002215 | 诺普信 | 12.80 | 19.13 | +0.10 | +0.79% | 249900 | 31691.82 | 3.18% | | 001231 | 农心科技 | 23.15 | 35.84 | +0.18 | +0.78% | 43354 | 9962.16 | 8.69% | | 601208 | 东材科技 | 19.49 | 87.12 | +0.15 | +0.78% | 684219.1 | 134090.2 | 6.72% | | 600935 | 华塑股份 | 2.66 | -28.37 | +0.02 | +0.76% | 238118 | 6310.8 | 0.68% | | 603968 | 醋化股份 | 12.01 | -71.83 | +0.09 | +0.76% | 37598 | 4481.11 | 1.84% | | 002909 | 集泰股份 | 6.72 | 4869.20 | +0.05 | +0.75% | 76824 | 5140.6 | 2.02% | | 000920 | 沃顿科技 | 13.86 | 27.09 | +0.10 | +0.73% | 200941 | 27859.87 | 4.76% | | 300798 | 锦鸡股份 | 7.96 | -202.88 | +0.05 | +0.63% | 160015 | 12746.13 | 4.29% | | 603155 | 新亚强 | 16.02 | 53.73 | +0.10 | +0.63% | 31526 | 5049.99 | 1.00% | | 301149 | 隆华新材 | 11.03 | 35.13 | +0.06 | +0.55% | 37522 | 4127.43 | 1.44% | | 301429 | 森泰股份 | 20.26 | 46.26 | +0.11 | +0.55% | 11067 | 2238.57 | 2.51% | | 600618 | 氯碱化工 | 11.10 | 16.18 | +0.06 | +0.54% | 127358 | 14173.31 | 1.70% | | 603395 | 红四方 | 34.07 | 326.18 | +0.18 | +0.53% | 23543 | 8014.51 | 4.39% | | 603276 | 恒兴新材 | 17.55 | 89.33 | +0.09 | +0.52% | 21502 | 3773.49 | 2.84% | | 300741 | 华宝股份 | 18.28 | -28.26 | +0.09 | +0.49% | 15421 | 2810.44 | 0.25% | | 300721 | 怡达股份 | 14.23 | -24.77 | +0.07 | +0.49% | 25416 | 3614.39 | 1.84% | | 603378 | 亚士创能 | 8.15 | -5.62 | +0.04 | +0.49% | 551453 | 44702.49 | 12.87% | | 603330 | 天洋新材 | 8.29 | -18.44 | +0.04 | +0.48% | 114568 | 9461.351 | 2.82% | | 605366 | 宏柏新材 | 6.25 | -45.51 | +0.03 | +0.48% | 91429 | 5711.61 | 1.41% | | 301212 | 联盛化学 | 28.05 | 187.57 | +0.13 | +0.47% | 25055 | 7017.86 | 2.67% | | 000635 | 英力特 | 8.87 | -7.10 | +0.04 | +0.45% | 37420 | 3305.79 | 1.23% | | 002455 | 百川股份 | 7.19 | 396.63 | +0.03 | +0.42% | 237762 | 17175.54 | 4.58% | | 600746 | 江苏索普 | 7.36 | 65.35 | +0.03 | +0.41% | 74657 | 5511.75 | 0.64% | | 603120 | 肯特催化 | 40.17 | 40.79 | +0.16 | +0.40% | 10998 | 4406.15 | 4.87% | | 000881 | 中广核技 | 8.31 | -23.83 | +0.03 | +0.36% | 230692 | 19251.78 | 2.74% | | 002637 | 赞宇科技 | 11.24 | 31.96 | +0.04 | +0.36% | 99487 | 11187.02 | 2.25% | | 601065 | 江盐集团 | 8.60 | 18.44 | +0.03 | +0.35% | 76682 | 6585.25 | 1.84% | | 600691 | 潞化科技 | 2.91 | -10.52 | +0.01 | +0.34% | 351225 | 10258.51 | 1.48% | | 301059 | 金三江 | 12.20 | 40.90 | +0.04 | +0.33% | 43291 | 5278.42 | 2.10% | | 603041 | 美思德 | 12.87 | 74.44 | +0.04 | +0.31% | 32273 | 4150.51 | 1.76% | | 002758 | 浙农股份 | 9.67 | 11.52 | +0.03 | +0.31% | 87837 | 8490.44 | 1.69% | | 300437 | 清水源 | 9.97 | -62.69 | +0.03 | +0.30% | 73733 | 7357.95 | 4.19% | | 002453 | 华软科技 | 6.69 | -17.00 | +0.02 | +0.30% | 218789 | 14574.24 | 3.57% | | 002919 | 名臣健康 | 17.86 | -633.96 | +0.05 | +0.28% | 44554 | 7981.38 | 1.69% | | 300132 | 青松股份 | 7.18 | 27.78 | +0.02 | +0.28% | 187768 | 13451.8 | 3.70% | | 600352 | 浙江龙盛 | 10.83 | 16.99 | +0.03 | +0.28% | 720438 | 78829.37 | 2.21% | | 002753 | 永东股份 | 7.26 | 34.89 | +0.02 | +0.28% | 42655 | 3091.19 | 1.76% | | 603281 | 江瀚新材 | 25.94 | 20.73 | +0.07 | +0.27% | 16877 | 4364.68 | 0.67% | | 301395 | 仁信新材 | 11.37 | 52.78 | +0.03 | +0.26% | 16673 | 1890.58 | 1.31% | | 301090 | 华润材料 | 7.66 | -27.55 | +0.02 | +0.26% | 48328 | 3695.68 | 0.33% | | 603172 | 万丰股份 | 19.19 | 45.73 | +0.05 | +0.26% | 26004 | 5067.21 | 5.19% | | 301037 | 保立佳 | 15.61 | -29.65 | +0.04 | +0.26% | 22090 | 3431.68 | 3.25% | | 301108 | 洁雅股份 | 33.06 | 70.63 | +0.08 | +0.24% | 21444 | 7125.729 | 3.32% | | 605033 | 美邦股份 | 22.75 | 103.29 | +0.05 | +0.22% | 45497 | 10334.41 | 13.46% | | 300665 | 飞鹿股份 | 9.39 | -14.74 | +0.02 | +0.21% | 67401 | 6317.28 | 3.09% | | 600075 | 新疆天业 | 4.81 | 125.32 | +0.01 | +0.21% | 214282 | 10285.69 | 1.26% | | 002666 | 德联集团 | 5.45 | 61.00 | +0.01 | +0.18% | 107742 | 5847.43 | 2.15% | | 000822 | 山东海化 | 5.65 | -9.57 | +0.01 | +0.18% | 108638 | 6139.74 | 1.21% | | 603026 | 石大胜华 | 62.58 | -255.27 | +0.08 | +0.13% | 146860 | 93661.82 | 7.25% | | 300610 | 晨化股份 | 11.45 | 35.16 | +0.01 | +0.09% | 26330 | 3006.58 | 1.63% | | 002250 | 联化科技 | 12.00 | 28.30 | +0.01 | +0.08% | 706780 | 84917.44 | 7.80% | | 603213 | 镇洋发展 | 13.91 | 66.52 | +0.01 | +0.07% | 16468 | 2287.59 | 0.37% | | 688359 | 三孚新科 | 73.91 | -292.83 | +0.03 | +0.04% | 11936.61 | 8810.823 | 1.22% | | 000545 | 金浦钛业 | 2.86 | -6.68 | 0.00 | 0.00% | 369842 | 10562.38 | 3.75% | | 000707 | 双环科技 | 6.48 | -44.58 | 0.00 | 0.00% | 52978 | 3432.55 | 1.14% | | 600423 | 柳化股份 | 3.81 | 496.59 | 0.00 | 0.00% | 106362 | 4045.55 | 1.33% | | 600470 | 六国化工 | 6.23 | -14.74 | 0.00 | 0.00% | 218338 | 13611.67 | 4.19% | | 002136 | 安纳达 | 11.84 | -33.52 | 0.00 | 0.00% | 97544 | 11578.27 | 4.55% | | 002386 | 天原股份 | 5.93 | -23.34 | 0.00 | 0.00% | 598381 | 35624.79 | 4.60% | | 002470 | 金正大 | 1.86 | -40.77 | 0.00 | 0.00% | 792431.1 | 14724.56 | 2.41% | | 300343 | ST联创 | 5.23 | 101.45 | 0.00 | 0.00% | 146764 | 7646.16 | 1.38% | | 300405 | 科隆股份 | 6.52 | -31.54 | 0.00 | 0.00% | 76174 | 4950.23 | 3.48% | | 300955 | 嘉亨家化 | 35.85 | -65.21 | 0.00 | 0.00% | 40135 | 14382.98 | 3.98% | | 920015 | 锦华新材 | 63.66 | -- | 0.00 | 0.00% | 74670 | 48230.5 | 24.06% | | 603639 | 海利尔 | 13.22 | 23.23 | -0.01 | -0.08% | 32444 | 4278.34 | 0.95% | | 002054 | 德美化工 | 8.31 | 44.84 | -0.01 | -0.12% | 385314 | 31864.37 | 10.02% | | 002917 | 金奥博 | 14.03 | 32.67 | -0.02 | -0.14% | 40833 | 5735.32 | 1.57% | | 000985 | 大庆华科 | 18.98 | -791.43 | -0.04 | -0.21% | 24792 | 4707.21 | 1.91% | | 300072 | 海新能科 | 4.10 | -36.62 | -0.01 | -0.24% | 459499 | 18955.4 | 1.97% | | 000691 | *ST亚太 | 12.29 | -32.53 | -0.03 | -0.24% | 244752 | 30591.27 | 7.57% | | 300041 | 回天新材 | 12.26 | 44.34 | -0.03 | -0.24% | 317341 | 39242.72 | 5.83% | | 600800 | 渤海化学 | 4.08 | -6.72 | -0.01 | -0.24% | 228459 | 9308.76 | 2.06% | | 601568 | 北元集团 | 3.97 | 77.00 | -0.01 | -0.25% | 171551 | 6811.09 | 0.43% | | 000990 | 诚志股份 | 7.74 | 81.28 | -0.02 | -0.26% | 97647 | 7566.89 | 0.80% | | 002986 | 宇新股份 | 10.78 | -212.00 | -0.03 | -0.28% | 27572 | 2983.89 | 0.91% | | 003042 | 中农联合 | 16.77 | -21.48 | -0.05 | -0.30% | 21295 | 3566.06 | 1.67% | | 300834 | 星辉环材 | 22.77 | 67.09 | -0.07 | -0.31% | 7954 | 1806.22 | 0.41% | | 002274 | 华昌化工 | 6.32 | -352.31 | -0.02 | -0.32% | 94593 | 5985.35 | 1.01% | | 688350 | 富淼科技 | 21.75 | 351.66 | -0.07 | -0.32% | 13721.74 | 2977.675 | 1.12% | | 300387 | 富邦科技 | 9.27 | 32.56 | -0.03 | -0.32% | 45352 | 4204.98 | 1.57% | | 002805 | 丰元股份 | 14.85 | -6.85 | -0.05 | -0.34% | 93080 | 13819.65 | 3.34% | | 300740 | 水羊股份 | 20.23 | 52.09 | -0.07 | -0.34% | 128489 | 25792.72 | 3.58% | | 603065 | 宿迁联盛 | 8.66 | 99.33 | -0.03 | -0.35% | 59239 | 5097.62 | 3.01% | | 600223 | 福瑞达 | 7.75 | 36.80 | -0.03 | -0.39% | 82075 | 6358.82 | 0.81% | | 000953 | 河化股份 | 7.43 | 344.46 | -0.03 | -0.40% | 73523 | 5437.91 | 2.01% | | 920974 | 凯大催化 | 8.90 | 47.27 | -0.04 | -0.45% | 40346 | 3564.624 | 3.14% | | 300575 | 中旗股份 | 6.39 | -19.89 | -0.03 | -0.47% | 70600 | 4503.2 | 2.06% | | 002442 | 龙星科技 | 6.26 | 34.63 | -0.03 | -0.48% | 52164 | 3261.56 | 1.06% | | 000930 | 中粮科技 | 5.90 | 115.65 | -0.03 | -0.51% | 131413 | 7755.32 | 0.71% | | 002109 | 兴化股份 | 3.74 | -9.66 | -0.02 | -0.53% | 200856 | 7503.74 | 1.57% | | 300109 | 新开源 | 16.77 | 34.03 | -0.09 | -0.53% | 55817 | 9347.6 | 1.24% | | 301585 | 蓝宇股份 | 32.68 | 51.57 | -0.18 | -0.55% | 5827 | 1901.4 | 2.24% | | 603227 | 雪峰科技 | 9.03 | 21.03 | -0.05 | -0.55% | 89861 | 8109.51 | 0.92% | | 003002 | 壶化股份 | 27.72 | 30.46 | -0.16 | -0.57% | 77157 | 21362.83 | 4.22% | | 600273 | 嘉化能源 | 8.52 | 11.12 | -0.05 | -0.58% | 190513 | 16344.25 | 1.40% | | 301286 | 侨源股份 | 27.26 | 54.17 | -0.16 | -0.58% | 26415 | 7184.01 | 1.64% | | 002591 | 恒大高新 | 6.78 | -75.02 | -0.04 | -0.59% | 521919 | 35878.96 | 23.35% | | 002165 | 红宝丽 | 8.41 | 124.01 | -0.05 | -0.59% | 194997 | 16440.42 | 2.68% | | 603379 | 三美股份 | 53.10 | 17.92 | -0.32 | -0.60% | 55940 | 29770.99 | 0.92% | | 002809 | 红墙股份 | 11.53 | 985.49 | -0.07 | -0.60% | 30477 | 3511.84 | 2.19% | | 603285 | 键邦股份 | 25.67 | 30.50 | -0.16 | -0.62% | 19896 | 5108.16 | 3.19% | | 600955 | 维远股份 | 14.08 | -36.76 | -0.09 | -0.64% | 15901 | 2242.3 | 0.29% | | 301371 | 敷尔佳 | 24.83 | 27.33 | -0.16 | -0.64% | 10671 | 2652.77 | 1.38% | | 002246 | 北化股份 | 19.94 | 52.99 | -0.13 | -0.65% | 153270 | 30682.35 | 2.79% | | 600135 | 乐凯胶片 | 7.59 | -46.01 | -0.05 | -0.65% | 64990 | 4934.82 | 1.17% | | 300019 | 硅宝科技 | 22.11 | 28.20 | -0.15 | -0.67% | 158525 | 35129.39 | 4.70% | | 002037 | 保利联合 | 10.24 | -2577.49 | -0.07 | -0.68% | 58458 | 5995.74 | 1.21% | | 300927 | 江天化学 | 26.11 | 13.86 | -0.19 | -0.72% | 26307 | 6896.24 | 1.87% | | 688378 | 奥来德 | 28.61 | 347.26 | -0.21 | -0.73% | 69169.85 | 19670.02 | 2.87% | | 601216 | 君正集团 | 5.20 | 13.05 | -0.04 | -0.76% | 528993 | 27555.76 | 0.63% | | 603928 | 兴业股份 | 15.10 | 50.74 | -0.12 | -0.79% | 25505 | 3861.11 | 0.97% | | 603810 | 丰山集团 | 17.26 | 100.13 | -0.14 | -0.80% | 39566 | 6846.89 | 2.39% | | 300243 | 瑞丰高材 | 11.09 | 281.10 | -0.09 | -0.81% | 40987 | 4548.62 | 2.11% | | 600727 | 鲁北化工 | 7.38 | 58.02 | -0.06 | -0.81% | 77438 | 5731.17 | 1.47% | | 002068 | 黑猫股份 | 9.84 | -55.08 | -0.08 | -0.81% | 98555 | 9703.99 | 1.34% | | 002783 | 凯龙股份 | 9.71 | 28.31 | -0.08 | -0.82% | 86217 | 8369.391 | 1.89% | | 301373 | 凌玮科技 | 32.63 | 24.81 | -0.27 | -0.82% | 8044 | 2632.3 | 1.97% | | 002749 | 国光股份 | 14.27 | 17.73 | -0.12 | -0.83% | 17257 | 2470.09 | 0.38% | | 002092 | 中泰化学 | 4.67 | -14.98 | -0.04 | -0.85% | 206474 | 9671.18 | 0.80% | | 001207 | 联科科技 | 22.12 | 15.83 | -0.19 | -0.85% | 17276 | 3831.9 | 0.88% | | 600370 | 三房巷 | 2.26 | -13.29 | -0.02 | -0.88% | 281473 | 6351.37 | 0.72% | | 603916 | 苏博特 | 10.16 | 38.88 | -0.09 | -0.88% | 49938 | 5082.83 | 1.19% | | 600610 | 中毅达 | 11.17 | 259.55 | -0.10 | -0.89% | 144158 | 16179.69 | 2.03% | | 300522 | 世名科技 | 13.40 | 841.09 | -0.12 | -0.89% | 39430 | 5282.76 | 1.50% | | 603077 | 和邦生物 | 2.17 | -198.09 | -0.02 | -0.91% | 1460965 | 31644.03 | 1.65% | | 603382 | 海阳科技 | 33.18 | 43.65 | -0.31 | -0.93% | 18871 | 6276.49 | 5.31% | | 000902 | 新洋丰 | 14.71 | 11.71 | -0.14 | -0.94% | 101371 | 14917.08 | 0.89% | | 002469 | 三维化学 | 8.38 | 20.13 | -0.08 | -0.95% | 111806 | 9387.97 | 1.78% | | 002584 | 西陇科学 | 8.34 | -75.97 | -0.08 | -0.95% | 120349 | 10036.95 | 2.57% | | 001218 | 丽臣实业 | 22.86 | 22.26 | -0.22 | -0.95% | 21996 | 5058.68 | 2.37% | | 301618 | 长联科技 | 56.81 | 107.41 | -0.55 | -0.96% | 3878 | 2204.6 | 1.17% | | 002827 | 高争民爆 | 37.18 | 63.06 | -0.36 | -0.96% | 30728 | 11487.57 | 1.11% | | 300821 | 东岳硅材 | 9.23 | -382.30 | -0.09 | -0.97% | 125889 | 11686.08 | 1.05% | | 920832 | 齐鲁华信 | 8.20 | 519.06 | -0.08 | -0.97% | 22884 | 1880.682 | 1.87% | | 600096 | 云天化 | 29.30 | 9.47 | -0.29 | -0.98% | 405072 | 118318 | 2.22% | | 300886 | 华业香料 | 29.02 | 74.56 | -0.29 | -0.99% | 16398 | 4747.03 | 3.76% | | 301065 | 本立科技 | 22.84 | 34.62 | -0.23 | -1.00% | 18298 | 4180.57 | 2.12% | | 600328 | 中盐化工 | 7.93 | 4402.32 | -0.08 | -1.00% | 154131 | 12315.52 | 1.05% | | 600714 | 金瑞矿业 | 11.84 | 60.22 | -0.12 | -1.00% | 40543 | 4817.04 | 1.41% | | 300214 | 日科化学 | 7.71 | -303.42 | -0.08 | -1.03% | 80491 | 6191.01 | 1.73% | | 002408 | 齐翔腾达 | 4.81 | -44.03 | -0.05 | -1.03% | 88360 | 4272.32 | 0.32% | | 002748 | 世龙实业 | 12.28 | 68.37 | -0.13 | -1.05% | 258701 | 31572.33 | 10.78% | | 603062 | 麦加芯彩 | 48.81 | 22.31 | -0.52 | -1.05% | 6524 | 3199.14 | 1.72% | | 603931 | 格林达 | 28.96 | 45.29 | -0.31 | -1.06% | 41104 | 11946.69 | 2.06% | | 301092 | 争光股份 | 30.80 | 39.57 | -0.33 | -1.06% | 12958 | 4037.15 | 2.14% | | 300641 | 正丹股份 | 19.52 | 10.00 | -0.21 | -1.06% | 45621 | 8923.93 | 0.86% | | 300957 | 贝泰妮 | 44.54 | 52.38 | -0.50 | -1.11% | 24449 | 10923.18 | 0.58% | | 688571 | 杭华股份 | 7.98 | 29.76 | -0.09 | -1.12% | 49044.9 | 3909.721 | 1.16% | | 600623 | 华谊集团 | 7.82 | 26.92 | -0.09 | -1.14% | 163100 | 12779.4 | 0.87% | | 300535 | 达威股份 | 20.79 | -145.37 | -0.24 | -1.14% | 26377 | 5439.52 | 3.48% | | 603125 | 常青科技 | 16.32 | 43.77 | -0.19 | -1.15% | 24777 | 4047.32 | 2.45% | | 002810 | 山东赫达 | 12.84 | 27.44 | -0.15 | -1.15% | 37060 | 4770.5 | 1.16% | | 601678 | 滨化股份 | 4.27 | 39.50 | -0.05 | -1.16% | 240213 | 10278.83 | 1.18% | | 920866 | 绿亨科技 | 9.17 | 44.27 | -0.11 | -1.19% | 19357 | 1777.638 | 2.07% | | 002096 | 易普力 | 13.87 | 20.65 | -0.17 | -1.21% | 76056 | 10543.97 | 1.09% | | 002632 | 道明光学 | 10.45 | 31.76 | -0.13 | -1.23% | 117151 | 12262.26 | 2.01% | | 002312 | 川发龙蟒 | 10.96 | 38.00 | -0.14 | -1.26% | 235674 | 25915.46 | 1.25% | | 002226 | 江南化工 | 6.23 | 20.49 | -0.08 | -1.27% | 237634 | 14848.42 | 0.90% | | 300891 | 惠云钛业 | 9.15 | -192.01 | -0.12 | -1.29% | 52562 | 4822.02 | 1.58% | | 300481 | 濮阳惠成 | 15.04 | 29.22 | -0.20 | -1.31% | 45210 | 6819.28 | 1.56% | | 000565 | 渝三峡A | 8.26 | 614.94 | -0.11 | -1.31% | 89255 | 7394.93 | 2.06% | | 301036 | 双乐股份 | 34.35 | 46.98 | -0.46 | -1.32% | 15840 | 5448.15 | 2.25% | | 920519 | 万德股份 | 14.13 | 77.12 | -0.19 | -1.33% | 43277 | 6418.871 | 6.87% | | 301238 | 瑞泰新材 | 21.46 | 297.29 | -0.29 | -1.33% | 127704 | 27443.84 | 1.74% | | 002588 | 史丹利 | 9.56 | 11.27 | -0.13 | -1.34% | 83635 | 8054.36 | 0.97% | | 000912 | 泸天化 | 4.33 | -851.12 | -0.06 | -1.37% | 100279 | 4338.5 | 0.64% | | 000553 | 安道麦A | 6.49 | -10.16 | -0.09 | -1.37% | 49737 | 3240.23 | 0.23% | | 688357 | 建龙微纳 | 37.44 | 43.08 | -0.52 | -1.37% | 17829.41 | 6748.361 | 1.78% | | 600722 | 金牛化工 | 6.43 | 88.03 | -0.09 | -1.38% | 94464 | 6082.87 | 1.39% | | 300429 | 强力新材 | 13.43 | -39.99 | -0.19 | -1.40% | 87115 | 11704.71 | 2.19% | | 000525 | 红太阳 | 6.26 | 90.48 | -0.09 | -1.42% | 157607 | 9875.77 | 1.59% | | 600500 | 中化国际 | 4.17 | -4.10 | -0.06 | -1.42% | 205834 | 8628.66 | 0.57% | | 920123 | 芭薇股份 | 17.74 | 43.24 | -0.26 | -1.44% | 11066 | 1960.81 | 1.74% | | 603980 | 吉华集团 | 5.41 | 64.74 | -0.08 | -1.46% | 195028 | 10594.84 | 2.88% | | 603193 | 润本股份 | 26.18 | 34.69 | -0.39 | -1.47% | 25349 | 6678.35 | 2.45% | | 600309 | 万华化学 | 61.60 | 17.38 | -0.92 | -1.47% | 189339 | 117082.3 | 0.60% | | 603010 | 万盛股份 | 11.36 | 193.16 | -0.17 | -1.47% | 158014 | 18141.1 | 2.68% | | 301665 | 泰禾股份 | 30.04 | 28.96 | -0.45 | -1.48% | 24411 | 7371.85 | 6.38% | | 001217 | 华尔泰 | 14.01 | 157.86 | -0.21 | -1.48% | 216158 | 30268.75 | 6.58% | | 301118 | 恒光股份 | 24.61 | -306.79 | -0.37 | -1.48% | 29045 | 7186.78 | 2.76% | | 301256 | 华融化学 | 10.56 | 56.56 | -0.16 | -1.49% | 52432 | 5524.7 | 1.09% | | 001358 | 兴欣新材 | 28.94 | 56.04 | -0.44 | -1.50% | 8397 | 2435.92 | 1.65% | | 300236 | 上海新阳 | 56.21 | 68.52 | -0.86 | -1.51% | 40955 | 23031.82 | 1.47% | | 920527 | 夜光明 | 19.39 | 56.03 | -0.30 | -1.52% | 4855 | 943.3283 | 1.34% | | 300758 | 七彩化学 | 14.09 | 73.26 | -0.22 | -1.54% | 89450 | 12662.66 | 2.44% | | 600378 | 昊华科技 | 30.71 | 27.64 | -0.48 | -1.54% | 119300 | 36957.33 | 1.11% | | 002170 | 芭田股份 | 10.82 | 11.74 | -0.17 | -1.55% | 338753 | 36871.23 | 4.32% | | 688758 | 赛分科技 | 19.07 | 64.11 | -0.30 | -1.55% | 18131.41 | 3457.34 | 4.27% | | 300796 | 贝斯美 | 9.53 | -861.91 | -0.15 | -1.55% | 73534 | 7015.271 | 2.04% | | 920402 | 硅烷科技 | 10.73 | -70.30 | -0.17 | -1.56% | 43070 | 4643.68 | 1.58% | | 002391 | 长青股份 | 6.22 | -36.24 | -0.10 | -1.58% | 309407 | 19352.14 | 6.67% | | 002409 | 雅克科技 | 76.18 | 39.45 | -1.23 | -1.59% | 118334 | 90377 | 3.72% | | 600409 | 三友化工 | 5.56 | 50.80 | -0.09 | -1.59% | 190254 | 10652.91 | 0.92% | | 002326 | 永太科技 | 18.37 | -47.75 | -0.30 | -1.61% | 533678 | 99326.94 | 6.60% | | 688269 | 凯立新材 | 41.01 | 48.00 | -0.68 | -1.63% | 20026.24 | 8373.047 | 1.53% | | 603086 | 先达股份 | 9.03 | 23.97 | -0.15 | -1.63% | 156325 | 14167.54 | 3.60% | | 300192 | 科德教育 | 17.95 | 45.01 | -0.30 | -1.64% | 102211 | 18340.36 | 3.15% | | 605183 | 确成股份 | 19.05 | 14.17 | -0.32 | -1.65% | 20771 | 3974.94 | 0.50% | | 000818 | 航锦科技 | 21.37 | -14.04 | -0.36 | -1.66% | 115283 | 24660.21 | 1.75% | | 600731 | 湖南海利 | 7.50 | 15.94 | -0.13 | -1.70% | 111667 | 8391.409 | 2.00% | | 603790 | 雅运股份 | 20.15 | 67.29 | -0.35 | -1.71% | 16671 | 3366.59 | 0.87% | | 920016 | 中草香料 | 22.36 | 84.68 | -0.39 | -1.71% | 13272 | 2974.868 | 3.93% | | 300637 | 扬帆新材 | 12.49 | 250.54 | -0.22 | -1.73% | 44555 | 5571.11 | 1.90% | | 688602 | 康鹏科技 | 7.88 | -113.26 | -0.14 | -1.75% | 74989.01 | 5929.64 | 2.89% | | 002669 | 康达新材 | 13.48 | -47.75 | -0.24 | -1.75% | 66655 | 9010.72 | 2.21% | | 603605 | 珀莱雅 | 71.67 | 17.98 | -1.28 | -1.75% | 59876 | 43137.9 | 1.51% | | 603599 | 广信股份 | 11.69 | 14.68 | -0.21 | -1.76% | 82350 | 9689.46 | 0.90% | | 688550 | 瑞联新材 | 45.44 | 22.71 | -0.82 | -1.77% | 43207.28 | 19615.4 | 2.49% | | 002734 | 利民股份 | 18.08 | 19.11 | -0.33 | -1.79% | 123705 | 22434.4 | 3.07% | | 603078 | 江化微 | 18.03 | 76.27 | -0.33 | -1.80% | 100367 | 18155.71 | 2.60% | | 603722 | 阿科力 | 39.72 | -132.66 | -0.73 | -1.80% | 15546 | 6219.22 | 1.62% | | 002004 | 华邦健康 | 4.89 | -69.58 | -0.09 | -1.81% | 330779 | 16242.01 | 1.76% | | 002538 | 司尔特 | 5.89 | 23.20 | -0.11 | -1.83% | 206334 | 12232.62 | 2.42% | | 688737 | 中自科技 | 22.38 | -68.49 | -0.42 | -1.84% | 19699.93 | 4438.912 | 1.65% | | 002476 | 宝莫股份 | 5.82 | 50.24 | -0.11 | -1.85% | 144301 | 8422.5 | 2.36% | | 300568 | 星源材质 | 13.75 | 143.85 | -0.26 | -1.86% | 792872 | 109835.3 | 6.50% | | 300487 | 蓝晓科技 | 53.75 | 32.39 | -1.02 | -1.86% | 40470 | 21999.19 | 1.32% | | 603310 | 巍华新材 | 17.85 | 34.58 | -0.35 | -1.92% | 52195 | 9362.22 | 2.83% | | 603004 | 鼎龙科技 | 22.92 | 30.34 | -0.45 | -1.93% | 24148 | 5550.68 | 4.10% | | 301518 | 长华化学 | 34.29 | 47.67 | -0.68 | -1.94% | 34411 | 11817.05 | 6.43% | | 301300 | 远翔新材 | 40.73 | 33.01 | -0.81 | -1.95% | 14005 | 5727.15 | 4.55% | | 600160 | 巨化股份 | 33.15 | 22.60 | -0.66 | -1.95% | 284658 | 94673.99 | 1.05% | | 603879 | 永悦科技 | 5.98 | -15.24 | -0.12 | -1.97% | 110318 | 6625.86 | 3.07% | | 603255 | 鼎际得 | 32.75 | -319.51 | -0.66 | -1.98% | 11150 | 3702.98 | 1.84% | | 605589 | 圣泉集团 | 26.69 | 21.58 | -0.54 | -1.98% | 174581 | 46895.83 | 2.07% | | 688106 | 金宏气体 | 20.15 | 91.00 | -0.41 | -1.99% | 59613.22 | 12115.27 | 1.24% | | 300037 | 新宙邦 | 49.87 | 37.72 | -1.03 | -2.02% | 181331 | 91908.49 | 3.36% | | 002648 | 卫星化学 | 17.39 | 9.55 | -0.36 | -2.03% | 406412 | 71095.66 | 1.21% | | 000301 | 东方盛虹 | 9.13 | -80.33 | -0.19 | -2.04% | 179374 | 16538.13 | 0.27% | | 603948 | 建业股份 | 25.78 | 19.17 | -0.54 | -2.05% | 28739 | 7409.4 | 1.77% | | 600315 | 上海家化 | 24.23 | -27.59 | -0.51 | -2.06% | 65269 | 15924.43 | 0.97% | | 920471 | 美邦科技 | 15.03 | -46.17 | -0.32 | -2.08% | 12025 | 1808.064 | 2.27% | | 603110 | 东方材料 | 17.84 | 806.19 | -0.38 | -2.09% | 68458 | 12233.22 | 3.40% | | 002643 | 万润股份 | 13.60 | 49.04 | -0.29 | -2.09% | 204981 | 28000.94 | 2.25% | | 300261 | 雅本化学 | 7.96 | -36.88 | -0.17 | -2.09% | 749071.1 | 59951.03 | 7.94% | | 601026 | 道生天合 | 22.44 | 70.30 | -0.48 | -2.09% | 141307 | 31760.96 | 13.18% | | 688639 | 华恒生物 | 34.75 | 46.42 | -0.75 | -2.11% | 41268.38 | 14410.65 | 1.65% | | 301035 | 润丰股份 | 71.80 | 20.19 | -1.55 | -2.11% | 15039 | 10795.25 | 0.54% | | 301100 | 风光股份 | 21.28 | -70.06 | -0.46 | -2.12% | 16501 | 3522.7 | 1.89% | | 300174 | 元力股份 | 16.19 | 24.07 | -0.35 | -2.12% | 60382 | 9827.56 | 1.66% | | 600078 | 澄星股份 | 9.18 | -60.32 | -0.20 | -2.13% | 300941 | 27744.16 | 4.54% | | 301349 | 信德新材 | 45.85 | 250.17 | -1.00 | -2.13% | 35639 | 16428.17 | 7.29% | | 688267 | 中触媒 | 27.54 | 23.68 | -0.61 | -2.17% | 25943.35 | 7193.613 | 1.47% | | 002361 | 神剑股份 | 6.59 | 180.28 | -0.15 | -2.23% | 241770 | 16016.83 | 2.99% | | 603650 | 彤程新材 | 39.35 | 41.19 | -0.91 | -2.26% | 84511 | 33472.75 | 1.41% | | 000683 | 博源化工 | 6.45 | 22.45 | -0.15 | -2.27% | 351464 | 22823.12 | 1.06% | | 000830 | 鲁西化工 | 13.23 | 17.06 | -0.31 | -2.29% | 183937 | 24572.42 | 0.97% | | 300398 | 飞凯材料 | 22.66 | 38.74 | -0.54 | -2.33% | 164922 | 37500.93 | 2.92% | | 300200 | 高盟新材 | 10.48 | 32.42 | -0.25 | -2.33% | 129516 | 13659.57 | 3.06% | | 603737 | 三棵树 | 43.05 | 47.75 | -1.03 | -2.34% | 25707 | 11161.14 | 0.35% | | 000422 | 湖北宜化 | 13.75 | 37.62 | -0.33 | -2.34% | 340123 | 47223.79 | 3.22% | | 600367 | 红星发展 | 16.12 | 39.57 | -0.39 | -2.36% | 107383 | 17406.8 | 3.34% | | 920957 | 汉维科技 | 14.68 | 316.67 | -0.36 | -2.39% | 7977 | 1177.735 | 1.87% | | 002094 | 青岛金王 | 8.14 | 148.28 | -0.20 | -2.40% | 576608 | 47026.97 | 8.35% | | 688690 | 纳微科技 | 29.23 | 79.43 | -0.72 | -2.40% | 58974.62 | 17352.99 | 1.46% | | 002895 | 川恒股份 | 33.66 | 16.38 | -0.83 | -2.41% | 181650 | 62234.43 | 3.04% | | 301216 | 万凯新材 | 19.57 | -86.70 | -0.49 | -2.44% | 107274 | 21086.01 | 1.98% | | 300856 | 科思股份 | 13.82 | 52.08 | -0.35 | -2.47% | 56997 | 7912.11 | 1.25% | | 600230 | 沧州大化 | 12.23 | 93.54 | -0.31 | -2.47% | 78406 | 9699.86 | 1.89% | | 688625 | 呈和科技 | 36.85 | 24.77 | -0.97 | -2.56% | 14778.45 | 5491.835 | 0.78% | | 688129 | 东来技术 | 21.18 | 28.87 | -0.56 | -2.58% | 10478.81 | 2237.954 | 0.87% | | 688157 | 松井股份 | 32.50 | 126.09 | -0.86 | -2.58% | 11342.76 | 3715.201 | 0.73% | | 002539 | 云图控股 | 10.19 | 15.19 | -0.27 | -2.58% | 183116 | 18822.96 | 2.08% | | 301283 | 聚胶股份 | 45.10 | 23.71 | -1.20 | -2.59% | 14782 | 6714.88 | 3.23% | | 300054 | 鼎龙股份 | 34.35 | 49.00 | -0.92 | -2.61% | 107294 | 37087.11 | 1.46% | | 300107 | 建新股份 | 7.45 | 359.95 | -0.20 | -2.61% | 232230 | 17480.36 | 6.69% | | 603822 | 嘉澳环保 | 93.58 | -28.48 | -2.52 | -2.62% | 15779 | 14763.73 | 2.05% | | 002057 | 中钢天源 | 10.39 | 33.08 | -0.28 | -2.62% | 231407 | 24145.49 | 3.07% | | 300505 | 川金诺 | 21.11 | 15.68 | -0.57 | -2.63% | 109624 | 23293.65 | 5.04% | | 002125 | 湘潭电化 | 14.21 | 39.20 | -0.39 | -2.67% | 221338 | 31698.22 | 3.52% | | 003022 | 联泓新科 | 19.30 | 89.34 | -0.53 | -2.67% | 84268 | 16384.29 | 0.63% | | 300121 | 阳谷华泰 | 15.13 | 40.35 | -0.42 | -2.70% | 97827 | 14945.47 | 2.28% | | 603260 | 合盛硅业 | 48.26 | -1611.45 | -1.34 | -2.70% | 51055 | 24877.93 | 0.43% | | 002545 | 东方铁塔 | 16.97 | 22.80 | -0.48 | -2.75% | 188937 | 32175.11 | 1.67% | | 300655 | 晶瑞电材 | 16.90 | -349.45 | -0.48 | -2.76% | 781204 | 133698.3 | 7.32% | | 603906 | 龙蟠科技 | 17.39 | -26.88 | -0.50 | -2.79% | 326491 | 57195.65 | 5.78% | | 600989 | 宝丰能源 | 18.37 | 12.53 | -0.53 | -2.80% | 433700 | 80505.83 | 0.59% | | 603681 | 永冠新材 | 18.27 | 23.61 | -0.53 | -2.82% | 79957 | 14706.42 | 4.18% | | 605566 | 福莱蒽特 | 28.16 | 122.65 | -0.82 | -2.83% | 26000 | 7358.57 | 1.95% | | 301393 | 昊帆生物 | 53.86 | 42.47 | -1.57 | -2.83% | 15501 | 8386.84 | 3.68% | | 300537 | 广信材料 | 23.78 | -83.33 | -0.71 | -2.90% | 72139 | 17260.9 | 5.01% | | 920819 | 颖泰生物 | 4.29 | -13.19 | -0.13 | -2.94% | 139601 | 6025.661 | 1.16% | | 002440 | 闰土股份 | 7.49 | 29.27 | -0.23 | -2.98% | 364690 | 27508.55 | 3.85% | | 000893 | 亚钾国际 | 40.70 | 20.95 | -1.26 | -3.00% | 88979 | 36398.19 | 1.10% | | 000792 | 盐湖股份 | 23.87 | 20.97 | -0.74 | -3.01% | 783627.1 | 188878 | 1.48% | | 002145 | 钛能化学 | 5.35 | 46.99 | -0.17 | -3.08% | 737412 | 39718.58 | 1.98% | | 301220 | 亚香股份 | 40.45 | 34.68 | -1.30 | -3.11% | 23623 | 9597.11 | 3.60% | | 600596 | 新安股份 | 9.64 | -1311.68 | -0.31 | -3.12% | 190744 | 18553.31 | 1.41% | | 301487 | 盟固利 | 24.85 | -155.67 | -0.80 | -3.12% | 149816 | 37477.98 | 5.49% | | 001328 | 登康口腔 | 36.65 | 35.23 | -1.20 | -3.17% | 21912 | 8069.56 | 5.09% | | 002741 | 光华科技 | 20.61 | -78.99 | -0.68 | -3.19% | 150018 | 31172.46 | 3.52% | | 920261 | 一诺威 | 16.08 | 20.50 | -0.54 | -3.25% | 39899 | 6453.102 | 2.34% | | 002759 | 天际股份 | 31.10 | -12.24 | -1.06 | -3.30% | 1186631 | 377697 | 23.69% | | 603217 | 元利科技 | 24.83 | 25.50 | -0.87 | -3.39% | 34277 | 8611.96 | 1.65% | | 603630 | 拉芳家化 | 22.43 | -7107.36 | -0.80 | -3.44% | 55055 | 12431.93 | 2.44% | | 600141 | 兴发集团 | 27.51 | 18.90 | -1.00 | -3.51% | 189504 | 53255.32 | 1.72% | | 603683 | 晶华新材 | 28.61 | 129.23 | -1.04 | -3.51% | 76326 | 21979.71 | 2.95% | | 300285 | 国瓷材料 | 22.49 | 36.64 | -0.82 | -3.52% | 153130 | 34752.36 | 1.82% | | 920033 | 康普化学 | 18.53 | 57.76 | -0.68 | -3.54% | 10032 | 1882.866 | 1.21% | | 301069 | 凯盛新材 | 21.49 | 75.65 | -0.80 | -3.59% | 138582 | 30271 | 3.54% | | 300684 | 中石科技 | 44.12 | 41.16 | -1.65 | -3.60% | 150530 | 67061.38 | 7.37% | | 600426 | 华鲁恒升 | 24.73 | 16.27 | -0.95 | -3.70% | 155411 | 38740.71 | 0.73% | | 300727 | 润禾材料 | 36.30 | 53.68 | -1.41 | -3.74% | 39305 | 14463.02 | 2.43% | | 605020 | 永和股份 | 25.29 | 22.50 | -1.02 | -3.88% | 130919 | 33540.71 | 2.60% | | 603983 | 丸美生物 | 33.31 | 38.53 | -1.36 | -3.92% | 42232 | 14164.06 | 1.05% | | 003017 | 大洋生物 | 31.60 | 28.69 | -1.32 | -4.01% | 33913 | 10876.52 | 4.89% | | 002211 | ST宏达 | 3.80 | -51.94 | -0.16 | -4.04% | 168802 | 6520.28 | 3.90% | | 301077 | 星华新材 | 25.34 | 28.73 | -1.07 | -4.05% | 31016 | 7921.34 | 3.25% | | 605008 | 长鸿高科 | 17.95 | 1505.34 | -0.76 | -4.06% | 49468 | 9046.19 | 0.77% | | 688199 | 久日新材 | 23.71 | -142.05 | -1.01 | -4.09% | 40906.6 | 9788.852 | 2.54% | | 688716 | 中研股份 | 39.33 | 240.99 | -1.68 | -4.10% | 30623.45 | 12159.71 | 4.38% | | 688356 | 键凯科技 | 92.73 | 148.36 | -3.98 | -4.12% | 5622.1 | 5267.076 | 0.93% | | 920489 | 佳先股份 | 20.02 | -738.84 | -0.86 | -4.12% | 37711 | 7634.707 | 4.41% | | 002258 | 利尔化学 | 12.28 | 21.15 | -0.53 | -4.14% | 184556 | 22971.72 | 2.31% | | 002601 | 龙佰集团 | 17.50 | 32.64 | -0.76 | -4.16% | 314384 | 55768.68 | 1.58% | | 603867 | 新化股份 | 30.13 | 25.08 | -1.33 | -4.23% | 83595 | 25171.48 | 4.33% | | 688116 | 天奈科技 | 53.68 | 74.62 | -2.38 | -4.25% | 84167.02 | 45715 | 2.44% | | 603360 | 百傲化学 | 31.50 | 102.98 | -1.47 | -4.46% | 269771 | 86865.73 | 3.82% | | 002915 | 中欣氟材 | 24.19 | -58.45 | -1.17 | -4.61% | 165668 | 40488 | 5.75% | | 301617 | 博苑股份 | 87.58 | 66.93 | -4.32 | -4.70% | 31930 | 27992.03 | 9.56% | | 300596 | 利安隆 | 39.14 | 17.81 | -2.04 | -4.95% | 65705 | 26048.39 | 2.95% | | 000408 | 藏格矿业 | 54.69 | 24.80 | -2.87 | -4.99% | 167109 | 93077.27 | 1.06% | | 300804 | 广康生化 | 38.57 | 62.27 | -2.14 | -5.26% | 48643 | 19155.39 | 17.69% | | 920304 | 迪尔化工 | 15.12 | 42.74 | -0.94 | -5.85% | 196998 | 29903.06 | 24.99% | | 600389 | 江山股份 | 22.24 | 20.03 | -1.39 | -5.88% | 126515 | 28432.74 | 2.94% | | 300225 | *ST金泰 | 6.36 | 108.84 | -0.40 | -5.92% | 276034 | 17788.12 | 5.85% | | 002497 | 雅化集团 | 19.03 | 50.25 | -1.26 | -6.21% | 1020708 | 198037.4 | 9.64% | | 300910 | 瑞丰新材 | 53.09 | 19.72 | -3.55 | -6.27% | 54310 | 29259.63 | 2.62% | | 301076 | 新瀚新材 | 47.53 | 126.50 | -3.35 | -6.58% | 98358 | 47151.32 | 8.96% | | 300801 | 泰和科技 | 30.22 | 52.56 | -2.21 | -6.81% | 149424 | 45846.73 | 10.92% | | 600486 | 扬农化工 | 62.45 | 20.56 | -4.80 | -7.14% | 116282 | 73949.28 | 2.88% | | 301190 | 善水科技 | 24.82 | 76.25 | -1.96 | -7.32% | 61183 | 15465.56 | 3.84% | | 688275 | 万润新能 | 72.30 | -14.60 | -5.72 | -7.33% | 74421.53 | 54713.64 | 8.80% | | 001333 | 光华股份 | 23.65 | 23.38 | -1.91 | -7.47% | 57114 | 13683.66 | 12.98% | | 603192 | 汇得科技 | 27.98 | 31.81 | -3.11 | -10.00% | 37441 | 10514.59 | 2.70% |
|