中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
联合化学(301209)化学原料和化学制品制造业上涨家数:87下跌家数:277平均涨幅:-0.54%平均换手:0.46%总成交额:121.14亿元
更新时间:2026-02-12 09:37
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
605033美邦股份26.06118.31+2.37+10.00%164704292.084.87%
300107建新股份8.42406.81+0.46+5.78%13786711461.863.97%
300684中石科技56.7452.94+1.88+3.43%2526614291.21.24%
002054德美化工10.9258.92+0.35+3.31%11884212832.623.09%
300727润禾材料36.5554.13+1.17+3.31%89893261.720.56%
002360同德化工5.77-19.12+0.17+3.04%1034336036.093.16%
000893亚钾国际56.7529.21+1.63+2.96%2426313704.540.30%
000510新金路16.84-102.25+0.36+2.18%16895027863.682.78%
002246北化股份19.8052.62+0.40+2.06%231954573.150.42%
688625呈和科技69.8546.96+1.35+1.97%2077.341435.4320.11%
603285键邦股份37.1944.19+0.64+1.75%55552071.770.89%
000408藏格矿业86.2139.09+1.37+1.61%1944716718.470.12%
002545东方铁塔26.7735.97+0.41+1.56%158224230.360.14%
300037新宙邦55.8242.45+0.79+1.44%2753015214.050.51%
300481濮阳惠成17.6334.25+0.23+1.32%105721868.550.36%
603938三孚股份26.15129.30+0.33+1.28%73181897.970.19%
002497雅化集团26.9571.16+0.34+1.28%353859467.7290.33%
301035润丰股份83.8623.59+1.05+1.27%1008839.780.04%
000691*ST亚太8.26-32.79+0.10+1.23%10666875.740.33%
603379三美股份69.9123.60+0.83+1.20%56843924.940.09%
300596利安隆47.2021.48+0.55+1.18%22791069.920.10%
605020永和股份28.7825.61+0.32+1.12%93032657.290.18%
688727恒坤新材55.51247.50+0.60+1.09%2023.371120.5970.40%
603110东方材料17.17775.91+0.18+1.06%60611039.050.30%
600352浙江龙盛16.5225.91+0.17+1.04%11929319522.190.37%
002643万润股份16.9561.12+0.17+1.01%115551956.380.13%
688378奥来德36.99448.97+0.37+1.01%5402.61999.9080.22%
301216万凯新材22.14-99.27+0.19+0.87%56641253.20.10%
300067安诺其5.83-124.72+0.05+0.87%1305297571.6891.39%
300214日科化学7.40-291.22+0.06+0.82%8036593.910.17%
300054鼎龙股份44.9464.14+0.36+0.81%66042967.910.09%
920402硅烷科技10.42-68.27+0.08+0.77%1935200.76370.07%
301209联合化学100.69188.70+0.77+0.77%17781796.670.19%
002215诺普信12.1618.17+0.09+0.75%265003203.660.33%
688356键凯科技98.72157.94+0.72+0.73%423.95416.60110.07%
002409雅克科技90.2846.76+0.63+0.70%69656285.980.22%
301076新瀚新材43.11114.73+0.29+0.68%2156925.770.20%
002037保利联合9.23-2323.26+0.06+0.65%7273671.510.15%
300236上海新阳79.2096.55+0.51+0.65%56174471.770.20%
002632道明光学12.4037.69+0.07+0.57%5700705.660.10%
301256华融化学16.3087.31+0.09+0.56%177202887.820.37%
600378昊华科技36.3232.68+0.20+0.55%536819460.05%
002170芭田股份13.1314.25+0.07+0.54%238983129.920.30%
300398飞凯材料28.9449.48+0.13+0.45%4555913156.710.81%
002601龙佰集团22.2841.52+0.10+0.45%204114543.270.10%
300505川金诺27.4020.35+0.12+0.44%71071946.470.33%
688716中研股份39.26240.56+0.16+0.41%1120.69439.41860.16%
920519万德股份12.8169.92+0.05+0.39%34844.6340.06%
920957汉维科技13.05281.50+0.05+0.38%9111.80820.02%
300655晶瑞电材17.13-354.21+0.06+0.35%198133393.840.19%
000990诚志股份8.6390.63+0.03+0.35%218921879.980.18%
300055万邦达8.64130.35+0.03+0.35%137711177.910.22%
688690纳微科技27.7475.38+0.09+0.33%1819.45504.40840.05%
002986宇新股份13.12-255.75+0.04+0.31%5827761.420.19%
002057中钢天源10.7434.20+0.03+0.28%106421140.510.14%
002211ST宏达3.63-49.62+0.01+0.28%99736.170.02%
920832齐鲁华信7.48473.48+0.02+0.27%46334.58720.04%
603067振华股份35.2448.30+0.09+0.26%80212825.920.11%
002895川恒股份39.5219.23+0.10+0.25%51762042.660.09%
603683晶华新材24.46110.79+0.06+0.25%4084999.940.14%
688269凯立新材42.0649.23+0.10+0.24%371.71155.81340.03%
001358兴欣新材31.0860.19+0.07+0.23%2383739.960.47%
600160巨化股份40.0127.28+0.09+0.23%123644930.430.05%
688550瑞联新材47.0523.56+0.10+0.21%1190.93557.93890.07%
301665泰禾股份29.9328.85+0.06+0.20%1891564.960.49%
003022联泓新科20.5995.31+0.04+0.19%4281878.430.03%
600714金瑞矿业15.8180.42+0.03+0.19%138132170.670.48%
301092争光股份36.9147.42+0.07+0.19%775285.410.13%
603650彤程新材57.8062.23+0.10+0.17%86685006.730.14%
600389江山股份25.6123.07+0.04+0.16%71811823.050.17%
920016中草香料20.4177.30+0.03+0.15%22044.68910.07%
688199久日新材27.24-163.20+0.04+0.15%1697.86462.35990.11%
603213镇洋发展14.0867.34+0.02+0.14%2577362.050.06%
002917金奥博14.2533.18+0.02+0.14%1954278.260.08%
600096云天化36.5711.82+0.05+0.14%3068211223.50.17%
002092中泰化学7.34-23.54+0.01+0.14%799035852.640.31%
301617博苑股份73.2956.01+0.09+0.12%682500.470.13%
920974凯大催化8.5245.25+0.01+0.12%67857.64750.05%
603172万丰股份25.7861.43+0.03+0.12%136023439.422.72%
603867新化股份32.6430.64+0.03+0.09%92723015.290.43%
000920沃顿科技12.8025.01+0.01+0.08%2850363.880.06%
603062麦加芯彩51.8023.68+0.04+0.08%469243.080.13%
000422湖北宜化15.9443.61+0.01+0.06%468427433.6490.44%
688157松井股份36.02139.75+0.02+0.06%192.469.25120.01%
600367红星发展19.2247.18+0.01+0.05%132522539.010.41%
300535达威股份21.67-154.73+0.01+0.05%2068449.180.26%
688737中自科技28.27-86.51+0.01+0.04%3066.63865.88780.26%
000822山东海化6.65-11.260.000.00%832355508.310.93%
000930中粮科技6.54128.190.000.00%291531889.610.16%
600141兴发集团38.6526.890.000.00%110154243.280.10%
600370三房巷2.75-16.170.000.00%3339419276.5290.86%
002326永太科技--------------
002476宝莫股份6.3254.560.000.00%7165452.910.12%
002496*ST辉丰1.80-17.000.000.00%10435187.920.09%
002648卫星化学22.8412.540.000.00%396169039.6090.12%
603360百傲化学28.3892.780.000.00%824023350.12%
688350富淼科技31.23592.960.000.00%4493.351403.2880.31%
300910瑞丰新材57.9421.52-0.02-0.03%1370795.060.07%
603260合盛硅业49.38-1648.85-0.02-0.04%36631809.660.03%
688106金宏气体22.0899.71-0.01-0.05%3493770.30730.07%
000985大庆华科21.47-895.26-0.01-0.05%1142244.930.09%
002734利民股份19.5622.15-0.01-0.05%215734223.190.50%
002250联化科技18.0942.12-0.01-0.06%236624266.610.26%
000792盐湖股份33.9029.78-0.02-0.06%7376925040.160.14%
688116天奈科技46.7464.97-0.03-0.06%2402.151126.7110.07%
300821东岳硅材12.17-504.07-0.01-0.08%129101569.490.11%
002915中欣氟材23.17-55.98-0.02-0.09%48951135.380.17%
300019硅宝科技21.4027.30-0.02-0.09%2919624.640.09%
920527夜光明18.2252.65-0.02-0.11%552100.56450.15%
603310巍华新材17.5133.92-0.02-0.11%1037181.910.06%
603599广信股份15.0718.92-0.02-0.13%155082335.610.17%
603737三棵树56.4362.59-0.08-0.14%1533864.330.02%
301238瑞泰新材20.80288.14-0.03-0.14%4357907.090.06%
603681永冠新材20.6926.74-0.03-0.14%68051417.340.36%
002125湘潭电化13.7637.96-0.02-0.15%7039969.910.11%
002810山东赫达19.8842.57-0.03-0.15%200933981.110.62%
603916苏博特13.1850.44-0.02-0.15%121721609.170.29%
300487蓝晓科技69.1641.79-0.11-0.16%30302078.170.10%
300200高盟新材11.9336.91-0.02-0.17%6685797.240.16%
600309万华化学88.7025.02-0.15-0.17%2818424926.60.09%
688267中触媒29.0524.98-0.05-0.17%2770.99808.71130.16%
002588史丹利10.8412.78-0.02-0.18%7643828.350.09%
002741光华科技20.79-79.68-0.04-0.19%4407918.380.10%
301349信德新材46.33252.79-0.09-0.19%891413.770.18%
301373凌玮科技35.8527.26-0.07-0.19%1007361.480.25%
301283聚胶股份49.5426.04-0.10-0.20%334165.650.07%
300796贝斯美9.86-891.76-0.02-0.20%6740663.330.19%
000912泸天化4.71-925.82-0.01-0.21%20600983.080.13%
000683博源化工8.7130.29-0.02-0.23%239162087.950.07%
600989宝丰能源23.7716.21-0.06-0.25%5216612383.040.07%
002312川发龙蟒11.7640.74-0.03-0.25%209652463.590.11%
001207联科科技26.6619.07-0.07-0.26%1352360.30.07%
603078江化微24.39103.18-0.07-0.29%103702538.40.27%
603790雅运股份23.7479.28-0.07-0.29%81901956.280.43%
600955维远股份20.30-53.00-0.06-0.29%51931048.230.09%
301286侨源股份53.85107.01-0.16-0.30%942507.530.06%
000707双环科技6.70-46.09-0.02-0.30%8545572.350.18%
301077星华新材29.9333.93-0.09-0.30%10283080.11%
002274华昌化工6.32-352.31-0.02-0.32%9688613.350.10%
301393昊帆生物53.5042.19-0.17-0.32%259138.690.06%
300522世名科技12.51785.23-0.04-0.32%2032254.590.08%
002226江南化工6.1620.26-0.02-0.32%13811851.40.05%
003042中农联合18.33-23.48-0.06-0.33%72951339.490.57%
301429森泰股份21.2848.59-0.07-0.33%1556331.480.35%
301065本立科技24.3236.86-0.08-0.33%1126273.70.13%
920489佳先股份17.15-632.93-0.06-0.35%2286392.03230.26%
000902新洋丰16.8413.41-0.06-0.36%4756800.590.04%
001333光华股份25.0724.78-0.09-0.36%1026257.160.23%
605366宏柏新材8.29-60.37-0.03-0.36%333742760.960.51%
301220亚香股份38.2232.77-0.14-0.36%634242.770.08%
002004华邦健康5.45-77.55-0.02-0.37%213351163.60.11%
301585蓝宇股份31.9150.36-0.12-0.37%941302.230.14%
002145钛能化学5.1545.23-0.02-0.39%519462672.930.14%
603217元利科技25.4526.14-0.10-0.39%2458623.760.12%
301518长华化学40.5458.49-0.16-0.39%1879761.780.35%
002539云图控股15.0222.39-0.06-0.40%149872251.270.17%
300225*ST金泰5.0085.57-0.02-0.40%3726186.540.08%
688758赛分科技19.7766.46-0.08-0.40%4138.43820.82380.14%
920033康普化学17.1853.55-0.07-0.41%51788.72360.06%
603155新亚强17.0957.32-0.07-0.41%1445247.780.05%
300848美瑞新材16.7283.88-0.07-0.42%3489582.020.14%
688639华恒生物35.1646.97-0.15-0.42%3288.341157.5710.13%
600328中盐化工9.075035.19-0.04-0.44%169971542.880.12%
002469三维化学9.0521.74-0.04-0.44%5695515.950.09%
603822ST嘉澳103.37-31.46-0.46-0.44%267276.370.03%
300192科德教育20.2250.70-0.09-0.44%58941195.650.18%
001255博菲电气40.16435.24-0.18-0.45%1449582.240.20%
300121阳谷华泰13.2235.25-0.06-0.45%3092409.060.07%
601026道生天合19.7761.93-0.09-0.45%3325658.290.31%
603227雪峰科技8.6720.19-0.04-0.46%3323288.550.03%
300109新开源19.3339.22-0.09-0.46%70591369.680.16%
301395仁信新材14.5767.63-0.07-0.48%2215323.730.17%
300174元力股份16.5424.59-0.08-0.48%3729617.450.10%
300041回天新材12.3244.56-0.06-0.48%128221578.880.24%
002096易普力14.1921.13-0.07-0.49%4394622.660.04%
300135宝利国际4.04716.17-0.02-0.49%17786720.220.19%
000830鲁西化工18.0023.21-0.09-0.50%200393590.150.11%
002408齐翔腾达5.95-54.46-0.03-0.50%235021399.740.09%
301487盟固利23.72-150.91-0.12-0.50%93412221.170.34%
000818航锦科技23.64-15.53-0.12-0.51%10963526091.391.67%
003002壶化股份27.2329.92-0.14-0.51%1802491.620.10%
301069凯盛新材25.1695.41-0.13-0.51%47831204.20.11%
301090华润材料7.74-27.68-0.04-0.51%4517350.230.03%
603382海阳科技30.9440.70-0.16-0.51%750232.70.21%
300891惠云钛业9.63-202.09-0.05-0.52%5261507.910.16%
002591恒大高新7.70-85.19-0.04-0.52%9819757.970.44%
603931格林达32.6151.00-0.17-0.52%1358443.320.07%
600135乐凯胶片9.59-58.13-0.05-0.52%125291200.560.23%
002068黑猫股份9.56-53.51-0.05-0.52%7483715.280.10%
002666德联集团5.7063.79-0.03-0.52%11153637.750.22%
300429强力新材14.95-44.52-0.08-0.53%120411798.410.30%
688357建龙微纳33.5238.57-0.18-0.53%917.0199308.44120.09%
002440闰土股份14.8958.19-0.08-0.53%15900523495.291.68%
920261一诺威16.7021.29-0.09-0.54%1881314.58830.11%
603181皇马科技16.2921.33-0.09-0.55%86811410.780.15%
603639海利尔14.2325.72-0.08-0.56%35695070.11%
605183确成股份21.1715.75-0.12-0.56%2387505.310.06%
300927江天化学34.9918.57-0.20-0.57%176316140.381.25%
301555惠柏新材34.8043.55-0.20-0.57%1297451.780.27%
601065江盐集团8.6418.52-0.05-0.58%6120529.380.15%
001218丽臣实业25.9125.22-0.15-0.58%1555403.910.17%
603823百合花17.2242.76-0.10-0.58%5059874.370.12%
600230沧州大化20.39155.94-0.12-0.59%291075920.740.70%
920866绿亨科技8.4840.94-0.05-0.59%1284109.18680.14%
688602康鹏科技8.48-121.88-0.05-0.59%5608.47476.43720.22%
605399晨光新材15.19-123.83-0.09-0.59%3839582.980.12%
600426华鲁恒升36.8824.26-0.22-0.59%80592974.870.04%
605589圣泉集团31.5725.53-0.19-0.60%185975891.210.22%
603086先达股份8.2421.87-0.05-0.60%7836646.510.18%
603977国泰集团14.6959.96-0.09-0.61%86181265.310.14%
600409三友化工7.9973.00-0.05-0.62%353052811.750.17%
301100风光股份20.66-68.02-0.13-0.63%1145236.940.13%
300637扬帆新材12.64253.55-0.08-0.63%3106393.270.13%
600623华谊集团9.4032.36-0.06-0.63%110641039.680.06%
600727鲁北化工7.7560.92-0.05-0.64%189021464.710.36%
002637赞宇科技13.9039.52-0.09-0.64%88491231.90.20%
603192汇得科技26.0429.60-0.17-0.65%909237.590.07%
300072海新能科4.56-40.73-0.03-0.65%17462799.820.07%
605008长鸿高科13.311116.22-0.09-0.67%3139420.40.05%
002827高争民爆36.8462.49-0.25-0.67%2634972.670.10%
601216君正集团5.8614.71-0.04-0.68%982715767.210.12%
002109兴化股份4.36-11.27-0.03-0.68%18952834.090.15%
300243瑞丰高材11.62294.54-0.08-0.68%5009586.420.26%
603928兴业股份15.8353.19-0.11-0.69%3135497.330.12%
300798锦鸡股份10.04-255.89-0.07-0.69%919179219.682.41%
003017大洋生物32.7729.75-0.23-0.70%1540506.150.22%
603281江瀚新材32.5626.02-0.23-0.70%1340437.390.04%
603276恒兴新材18.3493.35-0.13-0.70%1124206.680.15%
301190善水科技23.9873.67-0.17-0.70%2908697.460.18%
300405科隆股份7.05-34.11-0.05-0.70%7393523.650.34%
000731四川美丰6.9050.45-0.05-0.72%5326368.080.10%
300610晨化股份12.4038.08-0.09-0.72%2572319.510.16%
002538司尔特6.8627.02-0.05-0.72%9532655.340.11%
001369双欣环保14.9632.42-0.11-0.73%109551640.90.54%
300741华宝股份18.89-29.20-0.14-0.74%2669505.760.04%
603004鼎龙科技25.1433.28-0.19-0.75%51521299.920.88%
603395红四方30.24289.52-0.23-0.75%2538770.050.39%
920819颖泰生物3.91-12.02-0.03-0.76%8429331.05570.07%
002758浙农股份10.4012.33-0.08-0.76%7593791.310.15%
600486扬农化工75.1224.72-0.58-0.77%29952245.790.07%
300955嘉亨家化36.73-66.81-0.29-0.78%995366.910.10%
301618长联科技51.8297.98-0.41-0.78%862448.830.26%
001328登康口腔41.6240.01-0.33-0.79%623259.950.14%
603879永悦科技6.25-15.93-0.05-0.79%10489657.340.29%
002971和远气体30.8290.54-0.25-0.80%2095644.670.13%
603077和邦生物2.45-223.65-0.02-0.81%1422933491.150.16%
300758七彩化学17.1389.07-0.14-0.81%215973707.20.59%
000953河化股份7.32339.36-0.06-0.81%6829501.520.19%
603722阿科力38.96-130.12-0.32-0.81%422165.110.04%
002386天原股份6.03-23.73-0.05-0.82%298081800.390.23%
000565渝三峡A8.41626.11-0.07-0.83%179481513.050.41%
300261雅本化学7.20-33.36-0.06-0.83%13267957.870.14%
002398垒知集团5.9681.76-0.05-0.83%280461677.620.49%
000881中广核技8.33-23.89-0.07-0.83%9363781.750.11%
603193润本股份23.7331.45-0.20-0.84%1710406.920.17%
300886华业香料29.2775.21-0.25-0.85%1187349.010.27%
300856科思股份14.0452.91-0.12-0.85%4629651.220.10%
603983丸美生物32.4237.50-0.28-0.86%2092684.030.05%
300132青松股份8.0331.07-0.07-0.86%133631075.920.26%
603810丰山集团16.7997.42-0.15-0.89%1799303.140.11%
000635英力特10.05-8.05-0.09-0.89%146461482.460.48%
603041美思德13.4077.51-0.12-0.89%1888254.090.10%
600618氯碱化工15.5922.72-0.14-0.89%252513962.410.34%
301059金三江14.3448.07-0.13-0.90%79471140.720.38%
601208东材科技27.56122.23-0.25-0.90%6879019141.170.68%
300537广信材料25.34-88.80-0.23-0.90%76401944.030.50%
600800渤海化学4.40-7.24-0.04-0.90%286851265.060.26%
002584西陇科学8.76-79.80-0.08-0.90%134681184.480.29%
300740水羊股份24.0061.79-0.22-0.91%326557838.70.91%
603330天洋新材7.63-16.97-0.07-0.91%7379565.360.17%
601678滨化股份5.4250.14-0.05-0.91%920984990.120.45%
600596新安股份12.93-1759.34-0.12-0.92%191092473.360.14%
603605珀莱雅74.2518.63-0.69-0.92%32552424.560.08%
603906龙蟠科技18.15-28.05-0.17-0.93%73851343.580.13%
301118恒光股份26.59-331.47-0.25-0.93%3351894.780.32%
603630拉芳家化20.08-6362.72-0.19-0.94%3158636.110.14%
002909集泰股份7.375340.18-0.07-0.94%8519633.980.22%
300343ST联创6.31122.40-0.06-0.94%14522917.860.14%
002749国光股份13.6316.94-0.13-0.94%1860254.250.04%
301212联盛化学30.06201.02-0.29-0.96%886267.780.09%
600315上海家化21.61-24.60-0.21-0.96%65581421.150.10%
301149隆华新材12.2639.05-0.12-0.97%149491834.170.57%
000553安道麦A6.09-9.54-0.06-0.98%11108679.960.05%
603378亚士创能7.09-4.88-0.07-0.98%6031431.490.14%
605166聚合顺11.1417.00-0.11-0.98%4399490.670.14%
600319亚星化学8.10-22.02-0.08-0.98%3567290.310.09%
301371敷尔佳25.2827.83-0.25-0.98%2246569.810.29%
920123芭薇股份15.1036.80-0.15-0.98%1084164.45980.17%
000301东方盛虹13.07-115.00-0.13-0.98%297723883.370.05%
002136安纳达12.98-36.75-0.13-0.99%4748618.740.22%
688571杭华股份7.9429.61-0.08-1.00%3574.53284.58130.08%
600423柳化股份3.94513.53-0.04-1.01%21462847.760.27%
600746江苏索普7.8269.43-0.08-1.01%8713681.610.07%
600165ST宁科3.90-20.31-0.04-1.02%5936232.260.08%
600731湖南海利7.5816.11-0.08-1.04%11738891.490.22%
002258利尔化学16.5428.49-0.18-1.08%153512528.70.19%
002805丰元股份16.42-7.57-0.18-1.08%56929360.20%
300641正丹股份20.0610.14-0.22-1.08%118052371.840.22%
600500中化国际4.52-4.44-0.05-1.09%438651981.660.12%
603065宿迁联盛9.03103.57-0.10-1.10%8403764.960.43%
920159农大科技40.51---0.45-1.10%1533621.08991.06%
002942新农股份21.4938.65-0.24-1.10%1683362.630.12%
603585苏利股份20.4931.97-0.23-1.11%3134646.460.17%
300568星源材质14.25148.81-0.16-1.11%295674226.710.24%
300957贝泰妮48.2356.72-0.55-1.13%80213874.790.19%
002809红墙股份13.081117.98-0.15-1.13%209872756.691.51%
002453华软科技6.09-15.47-0.07-1.14%8638528.540.14%
002753永东股份7.7942.72-0.09-1.14%5219409.270.21%
603010万盛股份11.69198.77-0.14-1.18%7321858.920.12%
002442龙星科技6.5736.35-0.08-1.20%5588369.060.11%
301036双乐股份34.4547.11-0.42-1.20%40651404.910.58%
002802洪汇新材13.8655.21-0.17-1.21%83311164.660.46%
603255鼎际得32.16-313.70-0.40-1.23%1613521.410.27%
001231农心科技25.4639.39-0.32-1.24%74341898.781.49%
300834星辉环材25.3474.66-0.32-1.25%2380604.90.12%
600273嘉化能源11.5415.06-0.15-1.28%126221454.210.09%
300387富邦科技9.2132.35-0.12-1.29%9273857.750.32%
688129东来技术23.3731.85-0.31-1.31%1655.36388.71240.14%
605566福莱蒽特31.60137.64-0.42-1.31%35681130.220.27%
600249两面针6.01160.68-0.08-1.31%12734770.370.23%
300437清水源14.92-93.82-0.20-1.32%142282133.250.81%
002748世龙实业12.6070.15-0.17-1.33%102361295.310.43%
002513蓝丰生化7.40-19.21-0.10-1.33%178961333.810.62%
301037保立佳16.26-30.89-0.22-1.33%1490243.780.22%
600470六国化工6.65-15.73-0.09-1.34%14493967.70.28%
300285国瓷材料30.9850.47-0.42-1.34%301309368.090.36%
301300远翔新材46.3937.60-0.63-1.34%23591096.920.77%
002669康达新材14.37-50.90-0.20-1.37%108281560.810.36%
002391长青股份6.41-37.34-0.09-1.38%10606682.070.23%
601568北元集团4.2682.63-0.06-1.39%420501798.190.11%
300082奥克股份9.76-205.62-0.14-1.41%9497931.970.14%
603948建业股份28.6721.32-0.43-1.48%2864826.770.18%
603125常青科技19.8753.29-0.30-1.49%486849729.5114.81%
688359三孚新科74.42-296.57-1.14-1.51%28722145.7570.29%
600844金煤科技3.19-16.40-0.05-1.54%21338683.540.26%
300801泰和科技29.7651.76-0.47-1.55%55901670.330.41%
600691潞化科技3.13-11.31-0.05-1.57%424631337.260.18%
002783凯龙股份9.9729.07-0.16-1.58%121441216.510.27%
300575中旗股份6.83-21.26-0.11-1.59%589244016.221.72%
688275万润新能81.85-16.53-1.35-1.62%3247.472675.8050.38%
603026石大胜华65.34-266.53-1.08-1.63%61304006.770.30%
920304迪尔化工13.6938.70-0.23-1.65%3999548.88110.29%
600935华塑股份2.82-30.08-0.05-1.74%714552034.550.20%
002319乐通股份14.59-1618.80-0.26-1.75%2564376.880.13%
300721怡达股份16.07-27.97-0.29-1.77%234313777.721.69%
301108洁雅股份32.9070.29-0.60-1.79%993328.50.15%
920015锦华新材52.2834.51-1.00-1.88%33401760.6210.88%
603120肯特催化42.0042.65-0.81-1.89%43681841.151.93%
600075新疆天业6.55170.66-0.13-1.95%299541969.370.18%
000545金浦钛业2.99-6.99-0.06-1.97%453561371.270.46%
002629仁智股份6.40761.98-0.13-1.99%425252748.341.00%
300804广康生化43.1169.60-0.90-2.04%107694629.913.92%
920471美邦科技16.68-51.24-0.35-2.06%76471281.9191.44%
002094青岛金王7.55137.53-0.16-2.08%541274115.170.78%
600223福瑞达7.5035.61-0.16-2.09%637864797.290.63%
600078澄星股份11.28-74.12-0.27-2.34%433394921.880.65%
600610中毅达11.64270.47-0.29-2.43%10263511962.081.45%
688353华盛锂电104.38-114.07-2.79-2.60%8637.0689065.2250.54%
301292海科新源56.41-69.27-1.67-2.88%2204412415.162.59%
002470金正大2.20-48.22-0.07-3.08%53443911847.51.63%
603188亚邦股份5.91-14.67-0.20-3.27%808014797.981.42%
300665飞鹿股份8.48-13.31-0.29-3.31%412413486.771.89%
002407多氟多29.14-141.13-1.05-3.48%11471633583.841.06%
603968醋化股份15.09-90.25-0.59-3.76%7576111561.873.71%
002919名臣健康26.26-932.12-1.04-3.81%228226064.320.86%
002165红宝丽11.72172.82-0.48-3.93%23716828030.953.26%
002361神剑股份13.42367.12-0.60-4.28%38823352559.324.80%
688585上纬新材123.98594.06-6.52-5.00%8511.64810724.610.21%
603980吉华集团8.2899.09-0.44-5.05%34361028577.245.08%
002455百川股份13.96770.10-0.87-5.87%49252969215.489.49%
600722金牛化工9.68132.53-0.66-6.38%29010628696.64.26%
001217华尔泰15.50174.65-1.15-6.91%16169725301.134.92%
000525红太阳6.2690.83-0.50-7.40%24389515570.182.19%
002759天际股份39.56-15.57-4.40-10.01%4759918830.160.95%

转至联合化学(301209)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。