中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
联合化学(301209)化学原料和化学制品制造业上涨家数:149下跌家数:213平均涨幅:-0.09%平均换手:2.02%总成交额:555.45亿元
更新时间：2026-02-12 11:10
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
301518长华化学45.1065.07+4.40+10.81%5918725792.5111.06%
605033美邦股份26.06118.31+2.37+10.00%203475302.416.02%
300107建新股份8.75422.76+0.79+9.92%693284.959741.0619.96%
000510新金路17.82-108.20+1.34+8.13%754248.9128539.712.43%
300684中石科技58.2854.37+3.42+6.23%14136781060.096.92%
603067振华股份37.2551.06+2.10+5.97%13020747278.171.83%
603181皇马科技17.2022.52+0.82+5.01%15837526858.832.69%
002054德美化工11.0259.46+0.45+4.26%55680161264.2914.49%
300804广康生化45.8073.94+1.79+4.07%6016426681.4821.88%
300727润禾材料36.5954.19+1.21+3.42%3660313381.022.26%
000893亚钾国际56.9829.33+1.86+3.37%6461136597.640.80%
603192汇得科技27.0930.80+0.88+3.36%316688504.562.27%
688625呈和科技70.7247.54+2.22+3.24%19577.7313826.461.04%
002360同德化工5.77-19.12+0.17+3.04%27574315923.018.42%
600352浙江龙盛16.8326.40+0.48+2.94%897727.1149891.92.76%
300037新宙邦56.4342.91+1.40+2.54%14091179277.132.62%
000408藏格矿业86.9439.42+2.10+2.48%8389672485.140.53%
002246北化股份19.8752.80+0.47+2.42%10794521329.681.97%
002734利民股份20.0422.70+0.47+2.40%20853941288.24.80%
002170芭田股份13.3714.51+0.31+2.37%21047827863.532.68%
300505川金诺27.9220.74+0.64+2.35%6978919220.313.21%
000691*ST亚太8.35-33.15+0.19+2.33%591324873.591.83%
000930中粮科技6.68130.94+0.14+2.14%36810424474.731.98%
600378昊华科技36.8833.19+0.76+2.10%2867910466.490.27%
002986宇新股份13.35-260.23+0.27+2.06%413765485.751.37%
300214日科化学7.49-294.76+0.15+2.04%807596023.431.74%
002648卫星化学23.2912.79+0.45+1.97%26620861259.80.79%
002057中钢天源10.9234.77+0.21+1.96%884209564.3511.17%
603938三孚股份26.32130.14+0.50+1.94%6464917063.421.69%
300054鼎龙股份45.4264.82+0.84+1.88%6754330391.490.92%
002643万润股份17.0761.55+0.29+1.73%9589116307.181.05%
002440闰土股份15.2259.48+0.25+1.67%756492113480.97.99%
300848美瑞新材17.0785.63+0.28+1.67%324275458.491.28%
002539云图控股15.3322.85+0.25+1.66%9468414334.921.07%
300487蓝晓科技70.4142.55+1.14+1.65%1857612938.20.60%
600389江山股份25.9923.41+0.42+1.64%4457711439.171.04%
301216万凯新材22.31-100.03+0.36+1.64%398258883.540.73%
605020永和股份28.9125.72+0.45+1.58%5996417284.061.19%
001255博菲电气40.95443.80+0.61+1.51%159126431.222.24%
002601龙佰集团22.5141.95+0.33+1.49%14849733358.040.75%
002497雅化集团27.0071.29+0.39+1.47%18218649047.961.72%
600714金瑞矿业16.0181.43+0.23+1.46%6504910263.372.26%
301035润丰股份84.0023.63+1.19+1.44%67835686.870.24%
688269凯立新材42.5449.79+0.58+1.38%8014.693400.9010.61%
002810山东赫达20.1843.21+0.27+1.36%8568217036.222.65%
301555惠柏新材35.4744.38+0.47+1.34%141824981.612.93%
002545东方铁塔26.7135.88+0.35+1.33%6324816945.850.56%
300285国瓷材料31.8151.82+0.41+1.31%11533836128.681.37%
600989宝丰能源24.1416.47+0.31+1.30%26819164324.80.37%
300481濮阳惠成17.6234.23+0.22+1.26%335445902.221.16%
002092中泰化学7.42-23.79+0.09+1.23%42792831574.261.66%
300596利安隆47.2121.49+0.56+1.20%105054939.80.47%
605589圣泉集团32.1425.99+0.38+1.20%11293236132.121.34%
301076新瀚新材43.33115.32+0.51+1.19%134455805.91.22%
000990诚志股份8.7091.37+0.10+1.16%14210712219.841.17%
688378奥来德37.04449.58+0.42+1.15%25548.179451.891.06%
002895川恒股份39.8519.39+0.43+1.09%3502913879.910.59%
301617博苑股份73.9856.54+0.78+1.07%60594468.091.14%
300535达威股份21.88-156.23+0.22+1.02%130182829.031.67%
688116天奈科技47.2465.67+0.47+1.00%19651.49234.4620.54%
301092争光股份37.2147.80+0.37+1.00%67942511.931.12%
002971和远气体31.3792.16+0.30+0.97%148034627.40.92%
600141兴发集团39.0127.14+0.36+0.93%7999530931.390.72%
601568北元集团4.3684.57+0.04+0.93%26810311577.720.67%
301238瑞泰新材21.02291.19+0.19+0.91%302056307.030.41%
688106金宏气体22.29100.66+0.20+0.91%22047.854876.5790.46%
688690纳微科技27.9075.81+0.25+0.90%12559.673496.5150.31%
002632道明光学12.4437.81+0.11+0.89%474185885.090.81%
301349信德新材46.83255.51+0.41+0.88%55302571.331.13%
603379三美股份69.6923.52+0.61+0.88%5015535059.450.82%
002037保利联合9.25-2328.29+0.08+0.87%574515297.761.19%
688716中研股份39.44241.66+0.34+0.87%8644.453403.7451.24%
603599广信股份15.2219.11+0.13+0.86%8398112700.20.92%
600096云天化36.8311.91+0.31+0.85%16931462012.70.93%
301209联合化学100.76188.83+0.84+0.84%63526406.550.66%
603110东方材料17.13774.11+0.14+0.82%270614620.361.34%
300655晶瑞电材17.21-355.86+0.14+0.82%15053425825.461.41%
688199久日新材27.42-164.27+0.22+0.81%14795.074043.6260.92%
603823百合花17.4643.36+0.14+0.81%315225467.460.77%
300041回天新材12.4845.14+0.10+0.81%689158520.581.27%
301077星华新材30.2534.29+0.23+0.77%101393051.131.06%
002312川发龙蟒11.8841.16+0.09+0.76%16987619959.830.90%
688357建龙微纳33.9539.07+0.25+0.74%6732.552266.460.67%
603281江瀚新材33.0326.39+0.24+0.73%87922867.980.24%
002125湘潭电化13.8838.29+0.10+0.73%615218489.5910.98%
002409雅克科技90.3046.77+0.65+0.73%3622432639.041.14%
000565渝三峡Ａ8.54635.79+0.06+0.71%1026818674.832.37%
688157松井股份36.25140.64+0.25+0.69%3060.491105.550.20%
600273嘉化能源11.7715.36+0.08+0.68%837239720.290.62%
920402硅烷科技10.41-68.21+0.07+0.68%107901121.1770.40%
688267中触媒29.2925.18+0.19+0.65%10308.853004.7650.59%
301487盟固利23.99-152.63+0.15+0.63%5607113365.452.06%
920519万德股份12.8470.08+0.08+0.63%4141529.71320.66%
688550瑞联新材47.2423.65+0.29+0.62%8591.6394037.80.49%
300225*ST金泰5.0586.42+0.03+0.60%250781263.470.53%
000902新洋丰17.0013.54+0.10+0.59%340585758.770.30%
301373凌玮科技36.1327.47+0.21+0.58%82892977.152.03%
601208东材科技27.97124.04+0.16+0.58%26716874449.132.64%
600618氯碱化工15.8223.05+0.09+0.57%12898020250.491.72%
301429森泰股份21.4749.02+0.12+0.56%93071988.342.11%
002588史丹利10.9212.88+0.06+0.55%467105063.440.54%
600328中盐化工9.165085.16+0.05+0.55%987328980.790.67%
002004华邦健康5.50-78.26+0.03+0.55%1620058854.5290.86%
605183确成股份21.4015.92+0.11+0.52%113732421.440.28%
301665泰禾股份30.0228.94+0.15+0.50%104793138.762.74%
002637赞宇科技14.0639.98+0.07+0.50%444836207.91.00%
000830鲁西化工18.1823.44+0.09+0.50%11518820849.820.60%
603683晶华新材24.52111.06+0.12+0.49%208785116.330.73%
000422湖北宜化16.0043.77+0.07+0.44%16596826415.921.57%
603010万盛股份11.88202.00+0.05+0.42%320673787.640.54%
002909集泰股份7.475412.64+0.03+0.40%568504235.171.49%
000920沃顿科技12.8425.09+0.05+0.39%215422752.920.46%
003022联泓新科20.6395.50+0.08+0.39%294436048.890.22%
603928兴业股份16.0053.77+0.06+0.38%158582523.690.61%
688356键凯科技98.34157.34+0.34+0.35%2901.932861.6090.48%
601216君正集团5.9214.86+0.02+0.34%51745330307.010.61%
603681永冠新材20.7926.87+0.07+0.34%300236212.661.57%
002741光华科技20.90-80.10+0.07+0.34%311096479.260.73%
600367红星发展19.2747.30+0.06+0.31%6689012841.532.08%
001207联科科技26.8019.17+0.07+0.26%122253254.140.62%
603360百傲化学28.4593.01+0.07+0.25%3602310223.540.51%
300135宝利国际4.07721.49+0.01+0.25%964993897.531.05%
300821东岳硅材12.21-505.73+0.03+0.25%8246910009.190.69%
300192科德教育20.3651.05+0.05+0.25%390507909.81.20%
688727恒坤新材55.04245.41+0.13+0.24%14441.597982.4392.87%
300758七彩化学17.3190.00+0.04+0.23%10366517841.662.83%
300072海新能科4.60-41.08+0.01+0.22%1262505777.010.54%
002915中欣氟材23.24-56.15+0.05+0.22%272106308.430.94%
600623华谊集团9.4832.64+0.02+0.21%667096285.760.36%
603790雅运股份23.8679.68+0.05+0.21%287776869.3911.50%
600160巨化股份40.0027.27+0.08+0.20%10876043686.030.40%
001358兴欣新材31.0760.17+0.06+0.19%116013602.622.28%
603968醋化股份15.71-93.96+0.03+0.19%30502948209.5114.92%
300019硅宝科技21.4627.37+0.04+0.19%228664887.610.68%
603737三棵树56.6162.79+0.10+0.18%140507945.780.19%
920033康普化学17.2853.86+0.03+0.17%1861320.57260.22%
603125常青科技20.2054.17+0.03+0.15%12114924305.9511.97%
000881中广核技8.41-24.12+0.01+0.12%663775527.130.79%
920974凯大催化8.5245.25+0.01+0.12%121981039.4340.95%
002250联化科技18.1242.19+0.02+0.11%13112623546.861.47%
600426华鲁恒升37.1424.43+0.04+0.11%5003718535.450.24%
600955维远股份20.38-53.21+0.02+0.10%269335463.560.49%
600230沧州大化20.53157.02+0.02+0.10%9623819621.772.32%
600309万华化学88.9325.09+0.08+0.09%132282117454.10.42%
688737中自科技28.28-86.54+0.02+0.07%15889.284479.5041.33%
002917金奥博14.2433.16+0.01+0.07%207392944.860.80%
300429强力新材15.04-44.78+0.01+0.07%8247012314.512.07%
300398飞凯材料28.8249.27+0.01+0.03%25448973684.834.51%
301283聚胶股份49.6526.10+0.01+0.02%34261700.670.75%
002136安纳达13.11-37.120.000.00%365634751.141.70%
002326永太科技--------------
002476宝莫股份6.3254.560.000.00%481783040.410.79%
002496*ST辉丰1.80-17.000.000.00%778631398.980.70%
002538司尔特6.9127.220.000.00%820685615.490.96%
002666德联集团5.7364.130.000.00%779194440.591.56%
603077和邦生物2.47-225.480.000.00%87786421561.760.99%
603977国泰集团14.7860.320.000.00%663549752.871.07%
300405科隆股份7.10-34.350.000.00%484393417.492.21%
603378亚士创能7.16-4.930.000.00%388822767.290.91%
920957汉维科技13.00280.430.000.00%2203285.99820.52%
688359三孚新科75.56-301.110.000.00%9477.967114.8310.96%
300236上海新阳78.6895.92-0.01-0.01%3536227884.381.27%
001333光华股份25.1524.86-0.01-0.04%68841723.991.56%
301286侨源股份53.98107.27-0.03-0.06%73943989.140.46%
603650彤程新材57.6662.08-0.04-0.07%5844333669.190.95%
603260合盛硅业49.36-1648.18-0.04-0.08%2306611357.710.20%
603285键邦股份36.5243.39-0.03-0.08%152655622.052.45%
300200高盟新材11.9436.94-0.01-0.08%499285959.941.18%
688350富淼科技31.20592.40-0.03-0.10%24975.527757.9211.74%
000683博源化工8.7230.33-0.01-0.11%15302413343.150.46%
688602康鹏科技8.52-122.46-0.01-0.12%41608.843535.4971.60%
600409三友化工8.0373.36-0.01-0.12%16736813320.690.81%
920832齐鲁华信7.45471.58-0.01-0.13%5974444.10.48%
000731四川美丰6.9450.74-0.01-0.14%362132503.120.66%
000707双环科技6.71-46.16-0.01-0.15%445502984.180.96%
002274华昌化工6.33-352.87-0.01-0.16%552363488.520.59%
301212联盛化学30.30202.62-0.05-0.16%45231360.850.48%
000818航锦科技23.72-15.58-0.04-0.17%30120671253.174.58%
000792盐湖股份33.8629.74-0.06-0.18%337924114340.40.64%
601678滨化股份5.4650.51-0.01-0.18%43151123404.512.11%
300796贝斯美9.86-891.76-0.02-0.20%355243496.580.98%
002096易普力14.2321.19-0.03-0.21%311734419.80.25%
603255鼎际得32.49-316.92-0.07-0.21%86012779.881.42%
002469三维化学9.0721.78-0.02-0.22%409183706.070.65%
300121阳谷华泰13.2535.33-0.03-0.23%287963805.130.67%
603916苏博特13.1750.40-0.03-0.23%703709283.221.67%
300055万邦达8.59129.60-0.02-0.23%759676514.41.20%
300522世名科技12.52785.86-0.03-0.24%130401627.590.50%
605366宏柏新材8.30-60.44-0.02-0.24%13459411139.682.07%
300132青松股份8.0831.26-0.02-0.25%596294800.191.17%
300243瑞丰高材11.67295.80-0.03-0.26%266293096.11.37%
300910瑞丰新材57.8121.47-0.15-0.26%84724907.820.41%
600470六国化工6.72-15.90-0.02-0.30%1048656996.622.01%
300741华宝股份18.97-29.32-0.06-0.32%131552489.060.21%
002226江南化工6.1620.26-0.02-0.32%879455408.970.33%
300955嘉亨家化36.90-67.12-0.12-0.32%79062901.330.78%
688353华盛锂电106.79-116.70-0.38-0.35%27539.7929111.871.73%
001328登康口腔41.8040.18-0.15-0.36%47171969.621.02%
300109新开源19.3539.27-0.07-0.36%421148162.780.94%
300174元力股份16.5624.62-0.06-0.36%214163538.860.59%
000301东方盛虹13.15-115.71-0.05-0.38%12221016013.950.18%
001218丽臣实业25.9625.27-0.10-0.38%88772296.630.96%
600727鲁北化工7.7761.08-0.03-0.38%927627186.921.75%
003002壶化股份27.2629.96-0.11-0.40%183024965.721.00%
300082奥克股份9.86-207.73-0.04-0.40%440174316.40.65%
603155新亚强17.0957.32-0.07-0.41%85611461.040.27%
300740水羊股份24.1262.10-0.10-0.41%9013821745.262.51%
600135乐凯胶片9.60-58.19-0.04-0.41%552765282.461.00%
603639海利尔14.2525.76-0.06-0.42%145702072.540.43%
000912泸天化4.70-923.85-0.02-0.42%882214156.870.56%
003017大洋生物32.8629.83-0.14-0.42%100893300.091.46%
603213镇洋发展14.0066.95-0.06-0.43%132831863.410.30%
603931格林达32.6351.03-0.15-0.46%101833321.540.51%
605399晨光新材15.21-124.00-0.07-0.46%286194322.090.92%
603227雪峰科技8.6720.19-0.04-0.46%383093316.890.36%
300886华业香料29.3875.49-0.14-0.47%78802300.971.81%
301069凯盛新材25.1795.45-0.12-0.47%384489654.5510.90%
603879永悦科技6.27-15.98-0.03-0.48%586373681.721.63%
603585苏利股份20.6232.17-0.10-0.48%134902772.160.74%
301393昊帆生物53.4142.12-0.26-0.48%24071285.070.57%
002802洪汇新材13.9655.61-0.07-0.50%272313786.481.51%
002408齐翔腾达5.95-54.46-0.03-0.50%1250477423.370.45%
300891惠云钛业9.63-202.09-0.05-0.52%408903922.521.23%
603867新化股份32.4430.45-0.17-0.52%4588614927.022.13%
603062麦加芯彩51.4923.54-0.27-0.52%33711736.680.91%
920489佳先股份17.12-631.82-0.09-0.52%94191611.6151.08%
688275万润新能82.76-16.71-0.44-0.53%15783.6112965.051.87%
603078江化微24.33102.92-0.13-0.53%8004319466.842.08%
300387富邦科技9.2832.60-0.05-0.54%482164440.11.67%
920261一诺威16.7021.29-0.09-0.54%150222512.1920.88%
002805丰元股份16.51-7.62-0.09-0.54%280594605.861.01%
688758赛分科技19.7466.36-0.11-0.55%20752.164094.5760.70%
300610晨化股份12.4238.14-0.07-0.56%208112574.461.29%
002145钛能化学5.1445.14-0.03-0.58%32569616685.390.87%
920866绿亨科技8.4840.94-0.05-0.59%8574726.61840.92%
603906龙蟠科技18.21-28.15-0.11-0.60%407137396.530.72%
000822山东海化6.61-11.19-0.04-0.60%28196818652.063.15%
300801泰和科技30.0452.24-0.19-0.63%251317502.111.84%
300637扬帆新材12.64253.55-0.08-0.63%212172677.210.90%
603630拉芳家化20.14-6381.73-0.13-0.64%126112536.380.56%
301149隆华新材12.3039.18-0.08-0.65%581267121.942.23%
002827高争民爆36.8562.50-0.24-0.65%152885629.830.55%
002453华软科技6.12-15.55-0.04-0.65%588333599.720.96%
002258利尔化学16.6128.61-0.11-0.66%10610117496.831.33%
001231农心科技25.6139.62-0.17-0.66%249586363.695.00%
001369双欣环保14.9732.44-0.10-0.66%353815295.571.76%
603217元利科技25.3826.07-0.17-0.67%139293510.90.67%
301220亚香股份38.1032.66-0.26-0.68%50331915.420.65%
603310巍华新材17.4133.72-0.12-0.68%98551717.490.53%
920016中草香料20.2476.65-0.14-0.69%2795566.30510.83%
600596新安股份12.96-1763.43-0.09-0.69%8483110947.060.63%
300067安诺其5.74-122.79-0.04-0.69%63680936790.156.79%
300834星辉环材25.4875.07-0.18-0.70%137593486.330.72%
003042中农联合18.26-23.39-0.13-0.71%328296003.42.58%
603004鼎龙科技25.1533.30-0.18-0.71%191234797.263.25%
603822ST嘉澳103.09-31.37-0.74-0.71%25402629.290.33%
603086先达股份8.2321.84-0.06-0.72%441663631.511.02%
600319亚星化学8.12-22.07-0.06-0.73%180801462.320.47%
300641正丹股份20.1310.17-0.15-0.74%5024310066.070.96%
301585蓝宇股份31.7950.17-0.24-0.75%43091373.40.63%
600165ST宁科3.91-20.36-0.03-0.76%2907511360.40%
920819颖泰生物3.91-12.02-0.03-0.76%379111482.6890.31%
300437清水源15.00-94.32-0.12-0.79%527167861.8313.00%
603276恒兴新材18.3293.25-0.15-0.81%74451362.460.98%
000953河化股份7.32339.36-0.06-0.81%455843328.091.25%
603026石大胜华65.88-268.73-0.54-0.81%1882612333.460.93%
000553安道麦A6.10-9.55-0.05-0.81%509753099.590.23%
301395仁信新材14.5267.40-0.12-0.82%131481912.041.03%
002211ST宏达3.59-49.07-0.03-0.83%18214655.10.42%
301037保立佳16.34-31.04-0.14-0.85%81531324.361.20%
300721怡达股份16.22-28.23-0.14-0.86%7544112153.185.45%
301190善水科技23.9473.55-0.21-0.87%134413211.580.84%
688571杭华股份7.9529.65-0.07-0.87%18904.841499.3770.45%
920527夜光明18.0852.25-0.16-0.88%2963539.53630.82%
002669康达新材14.44-51.15-0.13-0.89%486926990.3511.61%
002407多氟多29.92-144.90-0.27-0.89%33341298588.173.09%
301059金三江14.3448.07-0.13-0.90%393155623.311.90%
600731湖南海利7.5916.13-0.07-0.91%601114552.241.11%
301100风光股份20.60-67.82-0.19-0.91%58871211.070.67%
603722阿科力38.92-129.99-0.36-0.92%37461457.690.39%
000985大庆华科21.28-887.34-0.20-0.93%88911894.260.69%
300537广信材料25.33-88.76-0.24-0.94%5751614534.623.79%
300343ST联创6.31122.40-0.06-0.94%646834077.90.61%
002215诺普信11.9517.85-0.12-0.99%16719820165.982.08%
002748世龙实业12.6470.37-0.13-1.02%441165551.451.84%
002584西陇科学8.75-79.71-0.09-1.02%880087707.721.88%
002591恒大高新7.66-84.75-0.08-1.03%535204102.782.39%
002068黑猫股份9.51-53.23-0.10-1.04%590325611.150.80%
600075新疆天业6.61172.22-0.07-1.05%16720710990.440.98%
002442龙星科技6.5836.40-0.07-1.05%431932838.140.88%
605166聚合顺11.1316.98-0.12-1.07%247032742.250.78%
920304迪尔化工13.7738.93-0.15-1.08%175632404.1321.29%
603395红四方30.14288.56-0.33-1.08%126493816.441.95%
600370三房巷2.72-15.99-0.03-1.09%849643.123395.272.18%
301618长联科技51.6697.68-0.57-1.09%40212079.821.21%
600500中化国际4.52-4.44-0.05-1.09%2084109403.3690.58%
603948建业股份28.7821.41-0.32-1.10%141244064.110.87%
603041美思德13.3777.33-0.15-1.11%167172238.350.91%
301118恒光股份26.54-330.84-0.30-1.12%157834188.471.50%
600078澄星股份11.42-75.04-0.13-1.13%12541514235.531.89%
600746江苏索普7.8169.34-0.09-1.14%391283051.240.34%
002758浙农股份10.3612.28-0.12-1.15%427134420.010.82%
603980吉华集团8.62103.15-0.10-1.15%104235988936.4215.40%
601065江盐集团8.5918.42-0.10-1.15%395553400.290.95%
002386天原股份6.01-23.65-0.07-1.15%1537439234.141.18%
301090华润材料7.69-27.50-0.09-1.16%456823506.480.31%
002749国光股份13.6016.90-0.16-1.16%152092069.150.34%
920015锦华新材52.6634.76-0.62-1.16%97235116.2252.58%
603193润本股份23.6531.34-0.28-1.17%97772317.970.95%
603810丰山集团16.7497.13-0.20-1.18%124022076.010.75%
002783凯龙股份10.0129.19-0.12-1.18%622646194.21.37%
002513蓝丰生化7.41-19.24-0.09-1.20%853856323.712.95%
600486扬农化工74.7924.61-0.91-1.20%2081915553.910.52%
688129东来技术23.3931.88-0.29-1.22%11191.782611.7240.93%
301065本立科技24.1036.53-0.30-1.23%86192080.111.00%
300261雅本化学7.17-33.22-0.09-1.24%883276331.570.94%
603382海阳科技30.7140.40-0.39-1.25%70122158.581.93%
600691潞化科技3.14-11.35-0.04-1.26%1805145647.230.76%
688639华恒生物34.8646.56-0.45-1.27%25686.238967.2851.03%
920471美邦科技16.81-51.64-0.22-1.29%293724918.1755.54%
920123芭薇股份15.0536.68-0.20-1.31%92781397.6081.46%
002398垒知集团5.9381.34-0.08-1.33%1362058066.192.39%
605008长鸿高科13.221108.67-0.18-1.34%148831975.170.23%
002319乐通股份14.65-1625.46-0.20-1.35%2953043151.48%
600800渤海化学4.38-7.21-0.06-1.35%1594706967.041.44%
301256华融化学15.9985.65-0.22-1.36%8502913747.951.77%
601026道生天合19.5961.37-0.27-1.36%238474679.932.22%
002109兴化股份4.33-11.19-0.06-1.37%725723154.40.57%
000635英力特10.00-8.01-0.14-1.38%597765971.881.97%
920159农大科技40.39---0.57-1.39%77863143.535.41%
600935华塑股份2.83-30.19-0.04-1.39%2783817871.320.79%
301371敷尔佳25.1727.71-0.36-1.41%167384213.962.15%
603330天洋新材7.59-16.88-0.11-1.43%334392539.930.77%
301292海科新源57.25-70.30-0.83-1.43%7142840516.238.40%
002809红墙股份13.041114.56-0.19-1.44%8632211250.616.20%
300575中旗股份6.84-21.29-0.10-1.44%15979010903.544.66%
300856科思股份13.9552.57-0.21-1.48%328494585.010.71%
002165红宝丽12.01177.09-0.19-1.56%903430107006.412.42%
605566福莱蒽特31.51137.24-0.51-1.59%202776429.131.52%
301300远翔新材46.2737.50-0.75-1.60%78133618.692.54%
603065宿迁联盛8.98103.00-0.15-1.64%501724504.112.55%
002919名臣健康26.85-953.06-0.45-1.65%8269821815.783.13%
603120肯特催化42.1042.75-0.71-1.66%157066607.336.95%
300568星源材质14.17147.97-0.24-1.67%18881126816.851.55%
002391长青股份6.39-37.23-0.11-1.69%493293153.671.06%
002470金正大2.23-48.87-0.04-1.76%164147236492.675.00%
002753永东股份7.7442.45-0.14-1.78%415233221.031.71%
002942新农股份21.3338.36-0.40-1.84%113542429.170.83%
603605珀莱雅73.5018.44-1.44-1.92%3366424824.270.85%
002455百川股份14.54802.10-0.29-1.96%1468443211541.928.28%
600249两面针5.97159.61-0.12-1.97%546693278.030.99%
600423柳化股份3.90508.32-0.08-2.01%890903488.011.12%
600315上海家化21.38-24.34-0.44-2.02%462869935.010.69%
300957贝泰妮47.7856.20-1.00-2.05%5755127682.591.36%
301036双乐股份34.1546.70-0.72-2.06%224967723.8313.19%
002094青岛金王7.55137.53-0.16-2.08%19523214765.042.83%
600844金煤科技3.17-16.30-0.07-2.16%1089813450.251.32%
603983丸美生物31.9436.94-0.76-2.32%142964605.920.36%
300665飞鹿股份8.54-13.40-0.23-2.62%12830010799.935.88%
000545金浦钛业2.97-6.94-0.08-2.62%3117169264.813.16%
603172万丰股份25.0659.72-0.69-2.68%5813614732.4211.61%
300927江天化学34.1918.15-1.00-2.84%8088828083.875.74%
600223福瑞达7.4435.32-0.22-2.87%19053414234.931.87%
603188亚邦股份5.92-14.69-0.19-3.11%29684617559.975.21%
300798锦鸡股份9.78-249.27-0.33-3.26%34384134086.829.02%
600610中毅达11.47266.52-0.46-3.86%35388540809.444.99%
301108洁雅股份32.2068.79-1.30-3.88%85482792.171.32%
002629仁智股份6.26745.31-0.27-4.13%18955012013.544.48%
002361神剑股份13.39366.30-0.63-4.49%130866317639316.17%
688585上纬新材124.28595.49-6.22-4.77%34787.1643123.760.86%
001217华尔泰15.81178.14-0.84-5.05%42058466657.412.80%
000525红太阳6.4092.87-0.36-5.33%761771.147976.696.85%
600722金牛化工9.62131.71-0.72-6.96%78655076581.2411.56%
002759天际股份39.56-15.57-4.40-10.01%6798526894.871.36%

转至联合化学（301209）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。