中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
利仁科技(001259)电气机械和器材制造业上涨家数:227下跌家数:133平均涨幅:+0.42%平均换手:0.88%总成交额:463.75亿元
更新时间：2026-08-17 09:52
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
002028思源电气180.1642.45+13.66+8.20%77857137891.51.27%
688517金冠电气17.9232.20+1.21+7.24%40451.687198.5492.96%
002346柘中股份23.8237.71+1.49+6.67%7738518580.441.97%
002724海洋王7.1973.82+0.41+6.05%60111342108.5610.59%
300593新雷能31.08-86.56+1.74+5.93%14405444655.93.20%
603530神马电力49.6344.04+2.52+5.35%2621812879.490.61%
603703盛洋科技10.27-181.18+0.52+5.33%888418914.82.14%
300423昇辉科技6.13-17.15+0.30+5.15%927215619.072.78%
301386未来电器21.1332.24+0.94+4.66%99902079.022.22%
300403汉宇集团9.8828.65+0.39+4.11%775377619.031.77%
300670大烨智能6.47-10.25+0.24+3.85%268421702.491.19%
002129TCL中环9.68-4.35+0.34+3.64%64299861730.821.59%
300617安靠智电44.9194.44+1.51+3.48%210309222.5291.51%
920081欧伦电气40.4511.99+1.32+3.37%105674303.7866.18%
002245蔚蓝锂芯19.4843.50+0.62+3.29%23141244110.51.44%
688169石头科技110.0420.13+3.41+3.20%21429.9323419.370.83%
688793倍轻松19.40-15.40+0.60+3.19%10847.62083.2651.28%
603050科林电气18.4932.76+0.55+3.07%271024988.380.67%
603045福达合金55.2225.42+1.63+3.04%2428513361.21.79%
300932三友联众10.7962.56+0.31+2.96%490375200.751.54%
605066天正电气7.1346.25+0.20+2.89%542983822.131.08%
002668TCL智家10.129.72+0.28+2.85%17054917460.781.57%
605117德业股份92.8532.36+2.54+2.81%4983646111.030.39%
600438通威股份13.15-6.29+0.35+2.73%26585334908.660.59%
600732爱旭股份12.15-13.10+0.31+2.62%8509810244.830.40%
301658首航新能24.94148.10+0.63+2.59%126693114.431.30%
688599天合光能13.30-7.11+0.33+2.54%10650514015.90.45%
002242九阳股份9.3171.75+0.23+2.53%441844068.190.58%
300724捷佳伟创60.039.59+1.43+2.44%2121412603.870.73%
603701德宏股份19.89375.55+0.44+2.26%96661904.510.37%
002459晶澳科技7.73-6.34+0.17+2.25%13484610349.960.41%
688303大全能源18.94-29.44+0.41+2.21%46098.858706.9620.22%
301210金杨精密25.5461.31+0.54+2.16%103442594.551.68%
300069金利华电28.20-2178.23+0.58+2.10%190865341.631.63%
600847万里股份12.76-33.52+0.26+2.08%4832607.550.32%
603015弘讯科技10.91166.73+0.22+2.06%151331634.240.37%
688223晶科能源4.49-6.74+0.09+2.05%233008.310357.370.23%
688390固德威68.6163.08+1.35+2.01%21413.8914607.440.88%
002922伊戈尔26.9750.22+0.53+2.00%4845812962.881.29%
600869远东股份16.81340.49+0.33+2.00%48542382095.582.19%
002452长高电气11.6719.79+0.22+1.92%341193941.360.66%
301696三瑞智能105.4289.92+1.94+1.87%90959671.063.02%
002865钧达股份45.79-11.00+0.84+1.87%157007119.340.69%
300032金龙机电3.82-102.52+0.07+1.87%450011698.930.56%
002227*ST特迅6.70-25.49+0.12+1.82%5310353.770.22%
688472阿特斯10.4625.61+0.18+1.75%91349.529477.3340.25%
688408中信博26.53-34.44+0.45+1.73%8258.842174.5040.38%
002290禾盛新材64.5279.02+1.09+1.72%1721411152.190.70%
601012隆基绿能12.86-14.12+0.21+1.66%28534236501.170.38%
300080易成新能3.77-9.43+0.06+1.62%388691457.090.21%
600481双良节能4.40-6.73+0.07+1.62%903673943.950.44%
301278快可电子27.86158.34+0.43+1.57%2796771.160.54%
300340科恒股份8.70-9.89+0.13+1.52%143481230.630.52%
688717艾罗能源61.1069.03+0.91+1.51%28718.9717362.192.90%
600520三佳科技25.53301.88+0.38+1.51%151763838.780.96%
300001特锐德37.3731.54+0.55+1.49%5051318664.810.49%
301362民爆光电132.54132.22+1.95+1.49%1343217865.493.28%
002218拓日新能4.12-29.23+0.06+1.48%1119314557.890.81%
300118东方日升10.38-4.05+0.15+1.47%670576907.240.72%
301320豪江智能13.15-615.11+0.19+1.47%4293558.390.38%
688063派能科技45.5076.89+0.65+1.45%14033.926293.5960.57%
600202哈空调5.02-143.19+0.07+1.41%18300908.190.48%
002801微光股份27.7316.36+0.38+1.39%3306909.840.29%
300763锦浪科技64.2741.82+0.88+1.39%2607416629.230.81%
301359东南电子16.8658.69+0.23+1.38%3883647.420.55%
002249大洋电机7.4016.64+0.10+1.37%14349810684.590.77%
000922佳电股份11.8835.46+0.16+1.37%245922908.170.35%
601616广电电气3.74-54.45+0.05+1.36%449761671.030.53%
301023奕帆传动30.1734.72+0.40+1.34%38651151.440.90%
002350北京科锐15.14409.09+0.20+1.34%217273272.550.41%
688429时创能源10.66-15.61+0.14+1.33%4278.22451.83830.11%
300283温州宏丰14.6560.01+0.19+1.31%14461421361.943.81%
002927泰永长征16.80-455.84+0.21+1.27%149162495.910.68%
301636泽润新能40.884545.59+0.51+1.26%1766710.190.47%
603109神驰机电17.7742.45+0.22+1.25%2934516.330.14%
002560通达股份6.4827.33+0.08+1.25%463642967.950.73%
600241时代万恒7.32-14.61+0.09+1.24%9646699.210.33%
688611杭州柯林63.83-910.42+0.78+1.24%4222.892685.1890.28%
002309中利集团3.3076.84+0.04+1.23%44608814554.051.85%
000541佛山照明4.9743.31+0.06+1.22%424002119.40.34%
603303得邦照明23.2144.86+0.28+1.22%3957910.150.08%
300490华自科技11.93-47.83+0.14+1.19%226872684.20.58%
688348昱能科技32.69-22.72+0.38+1.18%3731.391212.4320.24%
603355莱克电气27.5426.82+0.32+1.18%38961063.650.07%
301388欣灵电气24.36111.48+0.28+1.16%1855446.660.26%
301332德尔玛7.8328.28+0.09+1.16%9238720.370.35%
001387雪祺电气12.1924.74+0.14+1.16%5538670.080.48%
300625三雄极光9.69-50.17+0.11+1.15%2931282.160.18%
688719爱科赛博53.12-145.60+0.60+1.14%11245.735970.4491.25%
002882金龙羽21.50120.15+0.24+1.13%220854698.520.89%
301266宇邦新材21.87113.79+0.24+1.11%56821229.140.42%
688778厦钨新能48.5326.08+0.52+1.08%9466.624564.6970.19%
301226祥明智能31.01322.67+0.33+1.08%60871875.60.56%
300911亿田智能22.37-24.91+0.23+1.04%418849285.52.44%
001283豪鹏科技42.9026.33+0.44+1.04%55872365.650.54%
603070万控智造11.7177.27+0.12+1.04%5210604.080.13%
002056横店东磁22.8820.92+0.23+1.02%7146416366.940.44%
300427红相股份7.00-114.38+0.07+1.01%557543861.231.11%
603381永臻股份15.14-16.07+0.15+1.00%67871019.170.48%
603398*ST沐邦11.14-6.10+0.11+1.00%173261898.080.40%
920926鸿智科技10.3043.50+0.10+0.98%1096112.12850.14%
002090金智科技9.3151.38+0.09+0.98%370273381.850.93%
301222浙江恒威24.8839.54+0.24+0.97%3281812.980.31%
688349三一重能14.5921.47+0.14+0.97%15856.852289.480.10%
600261阳光照明3.1330.72+0.03+0.97%500291553.20.37%
002076星光股份2.10-241.07+0.02+0.96%835921743.850.80%
688681科汇股份16.9735.51+0.16+0.95%4017.31674.53810.38%
300222科大智能10.6184.88+0.10+0.95%400164222.50.61%
001393维通利44.9437.91+0.42+0.94%43221936.850.90%
605365立达信13.9243.77+0.13+0.94%6957960.550.14%
688676金盘科技70.8849.03+0.66+0.94%25544.3317906.660.56%
600487亨通光电63.5748.56+0.59+0.94%1149548738969.14.69%
603489八方股份28.2152.64+0.26+0.93%61891737.430.26%
601126四方股份46.5345.17+0.42+0.91%5948227720.310.72%
300824北鼎股份7.8124.20+0.07+0.90%138091068.170.43%
603897长城科技32.2820.83+0.28+0.87%6941321898.53.36%
688032禾迈股份78.44-45.70+0.67+0.86%2174.231688.5860.18%
300129泰胜风能8.2049.66+0.07+0.86%290442367.140.40%
920627力王股份14.1144.33+0.12+0.86%2279320.26970.49%
300274阳光电源117.7120.46+0.99+0.85%89047104243.90.56%
605555德昌股份11.9861.50+0.10+0.84%86251027.690.18%
600478科力远4.9458.86+0.04+0.82%549902694.210.32%
002614奥佳华4.95-55.27+0.04+0.81%17936878.870.41%
603861白云电器12.5033.52+0.10+0.81%186962313.630.35%
603618杭电股份30.11-87.05+0.24+0.80%610090186419.48.82%
300272开能健康6.2894.76+0.05+0.80%875885347.411.89%
300153科泰电源22.61125.99+0.18+0.80%149353359.080.47%
603677奇精机械13.8464.37+0.11+0.80%3518482.730.18%
000586汇源通信12.61-244.55+0.10+0.80%1162114510.61%
605196华通线缆35.3558.54+0.28+0.80%220747719.010.44%
300894火星人11.67-16.01+0.09+0.78%126861466.270.43%
920108宏海科技9.0864.97+0.07+0.78%1348121.41670.18%
300632光莆股份19.63-190.34+0.15+0.77%342626744.441.51%
002576通达动力14.4029.15+0.11+0.77%70271001.870.43%
300769德方纳米47.98-34.57+0.35+0.73%2681012733.481.06%
603486科沃斯56.3119.30+0.41+0.73%97715464.360.17%
300919中伟新材41.2923.76+0.30+0.73%211738678.180.23%
603028赛福天6.97-39.38+0.05+0.72%8748607.130.31%
300447全信股份13.96159.82+0.10+0.72%6406893.170.32%
603344星德胜22.4226.34+0.16+0.72%3201710.60.59%
920124南特科技12.7121.21+0.09+0.71%1073136.06510.14%
688818电科蓝天49.95231.81+0.35+0.71%17406.168672.6451.23%
301669高特电子30.29103.49+0.21+0.70%166215039.722.03%
002184海得控制10.10-48.96+0.07+0.70%100731014.290.41%
002617露笑科技6.3365.37+0.04+0.64%1013056383.690.54%
002953日丰股份9.6130.14+0.06+0.63%10009952.90.36%
600152维科技术8.22-41.27+0.05+0.61%252632065.820.48%
920239长虹能源21.7315.35+0.13+0.60%1545333.87680.09%
603829洛凯股份15.1251.20+0.09+0.60%79691194.790.43%
002959小熊电器33.6817.05+0.20+0.60%35341185.960.25%
002270华明装备20.2325.85+0.12+0.60%267965406.240.30%
688226威腾电气30.58248.81+0.18+0.59%8764.552681.8950.46%
301310鑫宏业51.9173.32+0.30+0.58%108555592.391.78%
300141和顺电气10.44-66.72+0.06+0.58%146981520.790.58%
605378野马电池14.2395.54+0.08+0.57%3341471.650.13%
300530领湃科技19.82-26.82+0.11+0.56%205274075.131.19%
920100三协电机35.3061.16+0.19+0.54%2809992.10361.03%
688395正弦电气22.4645.34+0.12+0.54%4559.061014.8330.53%
300279和晶科技5.7476.64+0.03+0.53%14330819.160.29%
600983惠而浦7.7211.86+0.04+0.52%6794520.590.09%
300247融捷健康3.8946.30+0.02+0.52%875903348.391.09%
301120新特电气15.66182.57+0.08+0.51%248703882.431.10%
002527新时达11.811278.09+0.06+0.51%1030312080.19%
603063禾望电气34.6136.12+0.17+0.49%5695119779.111.23%
920770艾能聚10.2530.82+0.05+0.49%2974303.73240.36%
688772珠海冠宇14.9541.44+0.07+0.47%49656.217355.4530.44%
301327华宝新能44.86-145.53+0.21+0.47%1524678.50.11%
920181赛英电子73.5434.14+0.34+0.46%1275931.98941.27%
603370华新精科34.8340.75+0.16+0.46%1189413.050.34%
603331百达精工13.22-10.84+0.06+0.46%84191107.570.42%
605277新亚电子15.4527.58+0.07+0.46%120731857.490.32%
600537*ST亿晶2.23-4.89+0.01+0.45%44173972.040.37%
688005容百科技27.25-2017.99+0.12+0.44%23651.446393.3640.33%
301295美硕科技46.53135.54+0.20+0.43%53882502.751.83%
920011晨光电机18.9018.17+0.08+0.43%1496284.39660.80%
002723小崧股份7.23-8.80+0.03+0.42%191421373.960.60%
002756永兴材料48.5327.28+0.20+0.41%2250910857.240.58%
600517国网英大4.9412.19+0.02+0.41%317191560.810.06%
001259利仁科技47.14278.63+0.19+0.40%2116995.370.45%
002005德豪润达2.50102.95+0.01+0.40%800471995.540.46%
688330宏力达33.207.37+0.13+0.39%1445.06477.12460.10%
601311骆驼股份7.7611.97+0.03+0.39%258351985.910.22%
300713英可瑞13.25-20.15+0.05+0.38%4888641.830.55%
920368连城数控24.00324.80+0.09+0.38%54211306.3760.24%
603075热威股份19.0023.47+0.07+0.37%3611681.280.85%
300035中科电气13.6423.37+0.05+0.37%220692978.630.38%
301590优优绿能77.28110.48+0.28+0.36%15771216.350.65%
002358森源电气5.5352.20+0.02+0.36%324021777.340.35%
002533金杯电工11.4613.55+0.04+0.35%112341276.980.17%
688411海博思创212.0036.46+0.73+0.35%2885.116100.4310.22%
000533顺钠股份11.6280.79+0.04+0.35%21151524576.323.09%
300207欣旺达18.4443.40+0.06+0.33%6952512749.490.41%
300409道氏技术18.8526.03+0.06+0.32%401087514.340.58%
300833浩洋股份37.7129.74+0.12+0.32%1273481.720.16%
301418协昌科技37.92338.48+0.12+0.32%1934728.350.66%
301012扬电科技26.18115.24+0.08+0.31%162214225.840.82%
600268国电南自10.8722.42+0.03+0.28%230782493.620.23%
600577精达股份8.1329.72+0.02+0.25%833376736.850.37%
002692远程股份4.21-53.36+0.01+0.24%21321887.610.30%
600590泰豪科技8.6297.85+0.02+0.23%325312794.890.39%
300217东方电热4.5047.67+0.01+0.22%439901964.350.35%
920985海泰新能4.60-2.07+0.01+0.22%3415155.81760.16%
300376易事特4.73-2078.12+0.01+0.21%372601748.560.16%
300569天能重工4.8550.84+0.01+0.21%238571145.130.23%
688785恒运昌288.08202.33+0.58+0.20%1111.313235.590.82%
300444双杰电气10.6918.46+0.02+0.19%743797898.3111.19%
002471中超控股5.75-187.49+0.01+0.17%671313825.380.50%
600336澳柯玛6.30-23.13+0.01+0.16%14260891.10.18%
000333美的集团83.1614.35+0.13+0.16%3284227210.820.05%
301008宏昌科技39.12229.28+0.06+0.15%3439613366.812.97%
300933中辰股份6.59-304.04+0.01+0.15%202701320.370.37%
002451摩恩电气7.41244.74+0.01+0.14%140061030.030.32%
920062科润智控7.47142.77+0.01+0.13%1815135.18050.14%
601369陕鼓动力8.9522.29+0.01+0.11%153981373.070.09%
001237惠康科技54.1520.38+0.06+0.11%36561967.371.05%
300014亿纬锂能56.5027.41+0.06+0.11%7870444235.040.37%
002892科力尔9.45364.52+0.01+0.11%163541531.320.33%
301082久盛电气10.3883.05+0.01+0.10%233442408.280.86%
000651格力电器39.937.66+0.03+0.08%7326929239.140.13%
600379宝光股份14.51114.69+0.01+0.07%366495318.21.11%
920167同享科技14.6026.13+0.01+0.07%2523367.5360.39%
920523德瑞锂电15.3611.42+0.01+0.07%2551390.43660.31%
002074国轩高科27.1721.40+0.01+0.04%5012913512.160.29%
603350安乃达28.3929.89+0.01+0.04%1431404.560.32%
603016新宏泰29.2478.86+0.01+0.03%3068891.060.21%
600580卧龙电驱34.5847.63+0.01+0.03%6524122589.450.42%
300750宁德时代394.0021.45+0.07+0.02%28749112756.20.07%
600973宝胜股份6.19-502.880.000.00%631613881.630.46%
002169智光电气13.2353.010.000.00%531866974.250.70%
002339积成电子7.27449.970.000.00%316632276.260.66%
300484蓝海华腾13.5979.620.000.00%96121307.910.58%
300510金冠股份3.46-8.180.000.00%394521352.040.48%
002738中矿资源54.1047.510.000.00%4192222783.810.59%
002860星帅尔16.3129.850.000.00%270664353.830.79%
300660江苏雷利26.7557.360.000.00%91202434.260.16%
688033*ST天宜6.10-1.540.000.00%6959.7422.76850.12%
301031中熔电气90.8028.960.000.00%362833000.32%
688148芳源股份6.7437.920.000.00%506113375.3350.99%
688779五矿新能7.8740.690.000.00%69834.845472.2360.36%
300913兆龙互连36.1450.09-0.01-0.03%152465528.390.53%
603868飞科电器30.2525.35-0.01-0.03%3226967.490.07%
301361众智科技27.8834.03-0.01-0.04%2565713.250.46%
301502华阳智能52.88133.28-0.02-0.04%1858980.090.78%
603728鸣志电器52.15322.40-0.02-0.04%80494195.50.19%
920593鼎智科技25.36198.22-0.01-0.04%2547642.98860.16%
301668昊创瑞通36.1349.78-0.02-0.06%2724978.351.12%
688339亿华通17.74-6.78-0.01-0.06%7363.41294.3980.38%
603215比依股份14.5262.38-0.01-0.07%1917276.550.10%
300827上能电气26.7031.44-0.02-0.07%233806227.620.54%
920037广信科技40.3824.47-0.04-0.10%1531615.44080.20%
688567孚能科技9.98-16.62-0.01-0.10%21844.532164.2040.18%
605222起帆电缆19.9341.95-0.02-0.10%73121447.320.18%
920718合肥高科9.7539.34-0.01-0.10%1336130.26080.29%
301525儒竞科技41.5666.07-0.05-0.12%1718711.220.25%
920252天宏锂电15.71192.29-0.02-0.13%1870292.60540.27%
000400许继电气22.0020.93-0.03-0.14%273195974.780.27%
300265通光线缆14.61223.28-0.02-0.14%337344921.370.72%
002606大连电瓷14.2924.98-0.02-0.14%321874575.260.76%
002334英威腾6.7238.48-0.01-0.15%1661411120.23%
002733雄韬股份19.4993.76-0.03-0.15%202923937.590.55%
002705新宝股份11.5511.28-0.02-0.17%140741616.860.17%
002112三变科技16.67301.93-0.03-0.18%6444910715.762.46%
301155海力风电45.9733.71-0.09-0.20%49542265.30.40%
300048合康新能4.94251.11-0.01-0.20%291601429.550.26%
600312平高电气19.4922.48-0.04-0.20%337416512.70.25%
000521长虹美菱4.8716.78-0.01-0.20%15681760.990.18%
002035华帝股份4.8413.87-0.01-0.21%267441285.180.34%
300068ST南都4.26-1.43-0.01-0.23%811533449.770.95%
300808久量股份19.18-50.14-0.05-0.26%57391097.230.48%
300342天银机电37.15796.97-0.10-0.27%6883825458.861.64%
300124汇川技术61.0334.86-0.17-0.28%3673522404.430.15%
002677浙江美大7.10688.90-0.02-0.28%191031348.530.35%
002518科士达35.2832.17-0.10-0.28%233468248.820.41%
603366日出东方6.9531.09-0.02-0.29%237731638.040.29%
002276万马股份10.2631.58-0.03-0.29%298673050.290.30%
603097江苏华辰19.9391.92-0.06-0.30%71941425.430.32%
600416湘电股份8.9158.93-0.03-0.34%391213470.950.27%
002745木林森11.71-14.47-0.04-0.34%10541112369.390.99%
300820英杰电气55.1958.75-0.19-0.34%68493782.920.61%
603219富佳股份14.46147.74-0.05-0.34%6203893.370.11%
002546新联电子8.4012.46-0.03-0.36%527334384.970.66%
688819天能股份21.8417.04-0.08-0.36%6674.171445.5870.07%
600212绿能慧充5.421776.84-0.02-0.37%190291023.940.36%
000049德赛电池24.7029.37-0.10-0.40%164474064.080.43%
002139拓邦股份9.7855.71-0.04-0.41%282312754.050.26%
600192长城电工7.14-8.64-0.03-0.42%220751567.750.50%
002176江特电机9.36-31.49-0.04-0.43%15605714478.320.92%
600089特变电工20.7817.02-0.09-0.43%12932726821.830.26%
300062中能电气6.67-54.35-0.03-0.45%673454456.51.47%
002531天顺风能6.51-50.91-0.03-0.46%774105013.130.43%
600468百利电气6.1180.45-0.03-0.49%497123021.850.46%
600105永鼎股份41.12585.41-0.21-0.51%441520184880.63.02%
600550保变电气11.6093.58-0.06-0.51%690917963.570.38%
300341麦克奥迪13.0537.70-0.07-0.53%80421042.270.16%
001208华菱线缆14.9187.74-0.08-0.53%276484108.560.87%
300889爱克股份21.79-60.21-0.12-0.55%4588998.540.31%
603606东方电缆37.7822.86-0.22-0.58%238909009.970.29%
300252金信诺11.98253.92-0.07-0.58%537726453.030.96%
000921海信家电25.5311.43-0.16-0.62%161974127.880.18%
920496许昌智能6.30105.71-0.04-0.63%2593162.97930.18%
603551奥普科技9.3412.49-0.06-0.64%116671084.470.31%
603579荣泰健康18.4821.05-0.12-0.65%4503825.530.22%
920018宏远股份15.2023.29-0.10-0.65%4194634.52380.73%
601179中国西电13.4252.06-0.09-0.67%20113826895.180.39%
600651飞乐音响5.93247.15-0.04-0.67%508972998.750.20%
601877正泰电器24.8411.59-0.17-0.68%387969614.3110.18%
603459红板科技96.65131.17-0.68-0.70%3406233178.844.31%
300499高澜股份29.54295.32-0.21-0.71%6088418106.662.24%
001382新亚电缆16.8372.34-0.12-0.71%69201159.81.10%
603195公牛集团39.7617.26-0.31-0.77%3364813459.710.19%
920639晨光电缆6.1460.61-0.05-0.81%4087250.00480.34%
603515欧普照明16.6613.58-0.14-0.83%2198365.660.03%
688663新风光56.71156.43-0.49-0.86%13324.417590.2780.68%
002543万和电气6.9344.43-0.06-0.86%510163558.630.77%
920682球冠电缆5.6725.30-0.05-0.87%3458196.05950.15%
301121紫建电子36.597842.53-0.33-0.89%2026741.280.26%
603679华体科技22.14-28.60-0.20-0.90%239965346.471.35%
300018中元股份12.0040.97-0.11-0.91%217012592.830.60%
301168通灵股份41.87686.21-0.39-0.92%28431190.570.30%
603488展鹏科技8.37-14.22-0.08-0.95%430473570.421.47%
920237力佳科技12.5229.87-0.12-0.95%1681210.53360.18%
002851麦格米特130.10496.85-1.30-0.99%5129867744.891.04%
002168ST惠程3.87-45.32-0.04-1.02%12952500.770.17%
300438鹏辉能源65.1057.04-0.68-1.03%3587223304.750.89%
003023彩虹集团27.7156.57-0.29-1.04%134493710.031.28%
002879长缆科技17.1024.89-0.18-1.04%228413908.721.67%
300477ST合纵2.67-3.18-0.03-1.11%560881510.180.56%
600690海尔智家21.5010.77-0.26-1.19%9767021016.880.16%
300693盛弘股份44.7825.66-0.55-1.21%3752616942.921.39%
600522中天科技35.1037.51-0.45-1.27%1219142434608.83.57%
605288凯迪股份62.20176.52-0.81-1.29%36972300.370.38%
002580圣阳股份21.9953.61-0.29-1.30%30536565731.856.75%
603519立霸股份15.0225.69-0.20-1.31%129581944.860.49%
300491通合科技30.72117.72-0.42-1.35%287178858.51.82%
605336*ST帅电10.70-31.48-0.15-1.38%4884521.710.27%
301291明阳电气39.1524.60-0.55-1.39%177356939.521.07%
002508老板电器15.5912.05-0.22-1.39%204553172.830.22%
300105龙源技术8.48-80.07-0.12-1.40%882017415.031.71%
300626华瑞股份32.88400.29-0.47-1.41%133594409.360.74%
002638勤上股份3.49-14.60-0.05-1.41%690002410.920.51%
301187欧圣电气15.1471.36-0.22-1.43%75071135.970.29%
300125聆达股份8.77149.19-0.13-1.46%273152408.30.76%
603507振江股份24.8729.52-0.37-1.47%204935107.30.87%
002300太阳电缆7.1565.96-0.11-1.52%591944231.860.82%
300040九洲集团6.2391.36-0.10-1.58%1343708316.382.58%
603583捷昌驱动24.0127.64-0.39-1.60%183134376.280.48%
002823凯中精密13.5018.72-0.22-1.60%189722553.770.87%
001326联域股份59.65152.48-0.98-1.62%43692634.751.82%
003021兆威机电80.64100.05-1.34-1.63%1640713071.690.79%
002498汉缆股份6.6038.46-0.11-1.64%25058816541.390.75%
002706良信股份9.8463.96-0.17-1.70%19205119067.512.10%
000070特发信息15.06-26.69-0.27-1.76%18107527600.862.11%
920768拾比佰7.0218.57-0.13-1.82%127989.97450.12%
603333福华尚纬8.92-171.90-0.17-1.87%360713233.070.58%
002335科华数据32.0756.65-0.63-1.93%6436420802.190.98%
603031安孚科技40.8952.99-0.82-1.97%3340313780.811.06%
002491通鼎互联19.24-150.96-0.41-2.09%823424.91617907.00%
603685晨丰科技25.67176.06-0.56-2.13%43971132.450.22%
002364中恒电气43.98189.18-1.02-2.27%385599171838.46.91%
603819神力股份13.86115.41-0.34-2.39%226293119.471.04%
920046亿能电力21.18139.56-0.52-2.40%96672046.0431.73%
300407凯发电气12.3055.67-0.31-2.46%247783067.820.96%
688345博力威56.6362.47-1.43-2.46%13710.137800.011.35%
920339恒太照明11.47119.32-0.30-2.55%2644304.82770.17%
301439泓淋电力15.2628.16-0.40-2.55%395806008.152.16%
301609山大电力34.6041.79-0.97-2.73%169785863.471.73%
600885宏发股份35.1927.94-1.01-2.79%4737516778.570.31%
920222益坤电气27.4542.68-0.91-3.21%75402077.9986.52%
603988中电电机21.17160.89-0.71-3.24%455459787.771.94%
300093金刚光伏24.6650.13-0.96-3.75%321168027.821.39%
300317珈伟新能4.49-20.29-0.22-4.67%35591215961.324.29%
603312西典新能31.3624.40-2.02-6.05%122573839.432.41%

转至利仁科技（001259）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。