中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
聚胶股份(301283)化学原料和化学制品制造业上涨家数:270下跌家数:83平均涨幅:+1.13%平均换手:1.22%总成交额:261.94亿元
更新时间：2025-09-05 09:55
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
688353华盛锂电42.56-38.81+7.09+19.99%97758.1239076.48.21%
832471美邦科技18.76-54.29+2.50+15.38%6449512019.1112.16%
600367红星发展18.0142.67+1.64+10.02%15511127239.434.82%
002805丰元股份14.61-7.80+1.33+10.02%13490319293.414.84%
603285键邦股份28.5934.93+2.60+10.00%4977813929.027.99%
002407多氟多15.19-56.75+1.38+9.99%59793988819.515.53%
002741光华科技22.35-65.20+2.03+9.99%20375544415.424.78%
002759天际股份13.89-5.42+1.26+9.98%12993618048.162.59%
688116天奈科技52.3076.22+3.38+6.91%120221.462339.193.49%
301487盟固利25.01-150.47+1.60+6.83%24561161281.229.00%
873527夜光明22.6058.37+1.43+6.75%416599841.14611.46%
300243瑞丰高材11.43283.38+0.71+6.62%11545813140.555.94%
300568星源材质13.2479.99+0.76+6.09%829520109321.86.83%
301617博苑股份63.9645.00+3.34+5.51%2327314410.326.97%
688585上纬新材75.00408.74+3.86+5.43%36145.826615.390.90%
301292海科新源20.93-23.38+0.97+4.86%12188225664.1714.32%
300487蓝晓科技56.0734.39+2.59+4.84%2601214383.220.85%
002326永太科技15.62-31.62+0.70+4.69%23103435901.762.86%
000422湖北宜化13.9144.51+0.62+4.67%21012429373.421.99%
600319亚星化学8.35-24.68+0.37+4.64%778916450.052.01%
834261一诺威17.0522.95+0.75+4.60%6735011881.163.94%
603906龙蟠科技14.90-20.48+0.65+4.56%31119246815.545.51%
603026石大胜华39.93-119.16+1.73+4.53%4972419761.862.45%
002455百川股份6.9868.28+0.30+4.49%23394316301.394.51%
300596利安隆35.0818.00+1.49+4.44%3249011281.561.46%
003022联泓新科20.35106.85+0.84+4.31%10097220284.770.76%
002125湘潭电化15.3733.71+0.59+3.99%29563045266.944.70%
301349信德新材40.10-451.30+1.52+3.94%2788011145.846.62%
600714金瑞矿业12.2958.74+0.46+3.89%695638562.422.41%
688275万润新能50.00-8.62+1.85+3.84%21425.4810665.172.53%
002068黑猫股份11.13-231.67+0.41+3.82%15488717119.312.11%
300821东岳硅材9.93353.19+0.36+3.76%11016810845.860.92%
002971和远气体28.7777.31+1.04+3.75%173044929.511.07%
300727润禾材料40.8065.33+1.44+3.66%4129716757.932.55%
301238瑞泰新材20.72259.88+0.73+3.65%19255740043.92.63%
838402硅烷科技12.00-133.57+0.42+3.63%286073395.880.68%
300041回天新材10.6355.28+0.37+3.61%10582311162.871.94%
002915中欣氟材25.28-52.41+0.87+3.56%8823222098.413.06%
301090华润材料7.96-22.75+0.27+3.51%357962825.780.24%
300037新宙邦45.5533.72+1.54+3.50%9082141341.261.68%
688157松井股份39.92107.74+1.32+3.42%9003.783593.9050.58%
836957汉维科技15.95331.37+0.52+3.37%4148659.51360.97%
605399晨光新材13.26-852.84+0.42+3.27%265273494.40.85%
300801泰和科技28.3850.52+0.88+3.20%14269240537.6910.45%
603067振华股份16.8322.58+0.52+3.19%9972216545.751.40%
688550瑞联新材45.2724.37+1.36+3.10%17573.527910.6111.01%
301216万凯新材18.04-32.40+0.54+3.09%11930221666.374.19%
002895川恒股份26.9714.39+0.79+3.02%319608534.30.54%
603867新化股份29.4424.90+0.86+3.01%112013252.530.58%
300019硅宝科技22.9631.13+0.67+3.01%11311625912.343.35%
603260合盛硅业52.72170.60+1.52+2.97%3398217779.530.29%
601678滨化股份4.2939.12+0.12+2.88%33633914589.971.66%
002057中钢天源10.7637.47+0.30+2.87%10380711061.341.38%
000792盐湖股份19.6720.96+0.54+2.82%23226345236.180.44%
300174元力股份17.6325.18+0.47+2.74%516829104.081.42%
301373凌玮科技34.3626.83+0.91+2.72%37461273.950.97%
831304迪尔化工14.7538.23+0.39+2.72%184662692.1482.34%
688359三孚新科71.50-240.85+1.87+2.69%7224.195144.3220.74%
830974凯大催化10.0073.11+0.26+2.67%345893420.782.69%
603938三孚股份14.3989.53+0.37+2.64%183842627.180.48%
002632道明光学10.3333.89+0.26+2.58%10657210963.941.83%
300082奥克股份7.55-89.84+0.19+2.58%405303046.180.60%
603004鼎龙科技24.5532.46+0.60+2.51%361318805.126.14%
000408藏格矿业53.8027.40+1.27+2.42%2931315661.870.19%
688357建龙微纳33.3643.33+0.78+2.39%4067.041349.8890.41%
300236上海新阳51.8064.90+1.21+2.39%29320150211.05%
603360百傲化学24.4763.42+0.57+2.38%322487775.240.46%
002669康达新材13.76-30.15+0.32+2.38%648748960.4712.15%
002545东方铁塔10.3716.49+0.24+2.37%300843083.50.27%
300481濮阳惠成14.7328.72+0.34+2.36%284284170.880.98%
301665泰禾股份31.7041.67+0.73+2.36%182425735.795.08%
600426华鲁恒升26.4917.32+0.59+2.28%4275211236.850.20%
000301东方盛虹9.88-29.30+0.22+2.28%505644948.570.08%
002497雅化集团13.7754.59+0.30+2.23%12121116623.771.15%
600596新安股份11.10-1290.31+0.24+2.21%12249613599.120.91%
603879永悦科技6.97-17.06+0.15+2.20%532083733.851.48%
603928兴业股份16.0072.85+0.34+2.17%344525516.561.31%
301209联合化学84.34151.30+1.79+2.17%35322974.640.65%
605183确成股份20.4315.31+0.43+2.15%124682528.930.30%
920489佳先股份22.91-3664.83+0.48+2.14%127212885.1211.49%
603681永冠新材15.7827.80+0.33+2.14%177522773.130.93%
301069凯盛新材21.77101.23+0.45+2.11%248905379.930.64%
688269凯立新材36.3944.44+0.75+2.10%3456.91250.7430.26%
605366宏柏新材6.31-58.41+0.13+2.10%395492486.30.63%
301283聚胶股份43.0834.00+0.88+2.09%35601522.940.78%
300121阳谷华泰15.1837.76+0.31+2.08%466967033.811.08%
688737中自科技22.14-60.57+0.45+2.07%5839.21285.0430.49%
000902新洋丰14.6312.01+0.29+2.02%8136611857.930.71%
870866绿亨科技10.2939.73+0.20+1.98%176241810.0691.88%
000920沃顿科技12.6026.50+0.24+1.94%399524994.30.95%
300343ST联创5.26121.48+0.10+1.94%623843272.70.59%
300285国瓷材料21.8035.86+0.40+1.87%13079828275.161.55%
834033康普化学20.2060.52+0.37+1.87%83791686.5021.01%
688267中触媒28.6428.68+0.52+1.85%4483.671282.1090.25%
002145中核钛白5.0637.05+0.09+1.81%23846511965.280.64%
300398飞凯材料22.6537.42+0.40+1.80%8088918211.211.43%
300437清水源9.08-57.07+0.16+1.79%133441208.290.76%
600378昊华科技28.8331.92+0.50+1.76%292798410.520.27%
920016中草香料24.4292.51+0.42+1.75%3806924.2531.44%
836419万德股份15.2486.92+0.26+1.74%122131852.2071.94%
605589圣泉集团30.6725.02+0.52+1.72%3391610369.050.43%
603683晶华新材23.58106.60+0.38+1.64%137113188.870.53%
688758赛分科技18.3375.78+0.29+1.61%6720.541220.3671.58%
301555惠柏新材29.9060.38+0.47+1.60%36241079.020.75%
301059金三江11.5844.06+0.18+1.58%103801197.390.45%
002643万润股份12.8847.71+0.20+1.58%306003922.240.34%
603010万盛股份10.32111.66+0.16+1.57%106111084.90.18%
688378奥来德22.61219.95+0.35+1.57%13558.73057.6430.56%
600078澄星股份6.47-26.20+0.10+1.57%279551801.980.42%
300655晶瑞电材12.44-127.29+0.19+1.55%38170547809.593.78%
600328中盐化工7.8788.27+0.12+1.55%457483583.960.31%
600623华谊集团8.5819.84+0.13+1.54%265672268.120.14%
603737三棵树47.6363.01+0.72+1.53%109805171.140.15%
600141兴发集团26.8019.41+0.40+1.52%278377418.760.25%
600722金牛化工6.7186.04+0.10+1.51%1190287997.281.75%
605020永和股份27.9032.01+0.41+1.49%175034851.570.46%
300537广信材料23.94-107.26+0.35+1.48%180104293.081.25%
300891惠云钛业9.76-411.54+0.14+1.46%148341442.440.45%
300522世名科技13.28418.83+0.19+1.45%193422558.520.74%
600230沧州大化12.83241.61+0.18+1.42%240803078.210.58%
300109新开源18.5932.77+0.26+1.42%447668322.541.00%
605166聚合顺12.3415.05+0.17+1.40%203272484.210.65%
002312川发龙蟒11.2544.46+0.15+1.35%15504917413.910.88%
300848美瑞新材16.5282.70+0.22+1.35%79301307.520.33%
600409三友化工6.0751.22+0.08+1.34%364742201.570.18%
300214日科化学7.77-146.34+0.10+1.30%182371409.570.45%
301618长联科技60.07108.77+0.76+1.28%27681660.051.23%
605566福莱蒽特24.56114.17+0.31+1.28%52721280.890.40%
001255博菲电气32.61126.52+0.41+1.27%2121687.061.14%
002810山东赫达13.6222.49+0.17+1.26%112251522.80.35%
002783凯龙股份9.7525.63+0.12+1.25%235892294.530.54%
603217元利科技20.4320.50+0.25+1.24%112342290.910.54%
688690纳微科技26.27104.93+0.32+1.23%13924.023629.7810.34%
603155新亚强16.4356.58+0.20+1.23%103741703.210.33%
603255鼎际得35.70-363.43+0.43+1.22%42331503.960.70%
001207联科科技22.6014.94+0.27+1.21%77101733.060.39%
002386天原股份5.04-14.45+0.06+1.20%548042761.060.42%
000893亚钾国际32.9219.81+0.39+1.20%153445024.810.19%
688602康鹏科技8.50-162.30+0.10+1.19%20987.651780.8850.81%
300834星辉环材22.9860.90+0.27+1.19%49531138.080.26%
002409雅克科技56.9630.99+0.65+1.15%2376313515.110.75%
001217华尔泰11.4582.65+0.13+1.15%8416958.20.26%
301077星华新材22.1523.29+0.25+1.14%56511252.250.59%
603181皇马科技16.1522.33+0.18+1.13%329425294.190.56%
600955维远股份14.50-54.37+0.16+1.12%72001039.550.13%
300200高盟新材10.0333.96+0.11+1.11%173211733.20.41%
600309万华化学65.4018.64+0.71+1.10%5932038574.20.19%
300505川金诺19.8919.05+0.21+1.07%216264292.520.99%
603650彤程新材34.3837.13+0.36+1.06%267579185.010.45%
600618氯碱化工10.5914.16+0.11+1.05%155951646.560.21%
301100风光股份18.46-45.17+0.19+1.04%2575472.510.29%
603599广信股份11.7414.90+0.12+1.03%283133312.440.31%
603125常青科技16.9239.98+0.17+1.01%66411118.490.66%
300610晨化股份12.0126.61+0.12+1.01%99541190.950.62%
001358兴欣新材25.2043.23+0.25+1.00%43051076.820.84%
300721怡达股份14.17-35.36+0.14+1.00%131811880.410.95%
603227雪峰科技9.2919.55+0.09+0.98%523394855.770.54%
002601龙佰集团18.6724.31+0.18+0.97%477988864.5510.24%
300637扬帆新材13.50-1901.08+0.13+0.97%247583354.471.06%
601208东材科技16.8579.22+0.16+0.96%16663628274.891.68%
301190善水科技25.85119.11+0.24+0.94%70201803.040.44%
002250联化科技10.7831.40+0.10+0.94%11789612618.951.30%
000707双环科技6.50-100.56+0.06+0.93%14409934.850.31%
600500中化国际4.37-4.20+0.04+0.92%550162403.60.15%
002469三维化学8.8819.30+0.08+0.91%226692005.060.36%
002476宝莫股份5.5852.27+0.05+0.90%1100216194.771.80%
920819颖泰生物4.47-11.12+0.04+0.90%471132083.4820.39%
300910瑞丰新材60.1823.02+0.53+0.89%23671421.030.11%
688129东来技术24.0931.28+0.21+0.88%1481.86354.66830.12%
301300远翔新材39.6437.39+0.34+0.87%26811061.210.87%
002629仁智股份7.07149.37+0.06+0.86%257761805.260.72%
300429强力新材13.09-35.13+0.11+0.85%328104290.060.82%
600096云天化26.389.15+0.22+0.84%4860312791.150.27%
601065江盐集团8.4316.01+0.07+0.84%125861055.510.30%
688199久日新材26.52-85.62+0.22+0.84%11533.813064.6580.72%
603379三美股份57.8825.43+0.48+0.84%166909627.360.27%
300758七彩化学14.7054.16+0.12+0.82%171822522.780.47%
301395仁信新材11.1750.04+0.09+0.81%5497612.20.43%
002408齐翔腾达5.02-169.66+0.04+0.80%414292074.380.15%
300804广康生化40.5671.91+0.32+0.80%26831083.390.98%
301118恒光股份22.82-83.92+0.18+0.80%57591311.990.55%
000683博源化工6.3717.61+0.05+0.79%1160467350.1290.35%
002096易普力13.4821.70+0.10+0.75%160392149.110.23%
002136安纳达10.84-38.69+0.08+0.74%106441149.460.50%
600389江山股份24.4326.83+0.18+0.74%112502730.170.26%
603790雅运股份17.9758.59+0.13+0.73%2756494.020.14%
301037保立佳14.35-16.99+0.10+0.70%5690814.580.84%
603822嘉澳环保72.50-15.03+0.50+0.69%31392270.640.41%
001333光华股份20.8020.10+0.14+0.68%1904395.560.43%
688106金宏气体18.0270.41+0.12+0.67%14131.292548.010.29%
002648卫星化学19.559.74+0.13+0.67%5146810002.560.15%
603968醋化股份12.32-44.20+0.08+0.65%5389661.590.26%
600989宝丰能源17.3414.53+0.11+0.64%8627914922.460.12%
000830鲁西化工14.2616.75+0.09+0.64%644039154.130.34%
002539云图控股11.1115.57+0.07+0.63%281463117.630.32%
301076新瀚新材49.29139.15+0.31+0.63%2279811228.352.08%
300798锦鸡股份8.07-649.81+0.05+0.62%225331812.250.60%
688571杭华股份8.0827.02+0.05+0.62%7796.8627.39810.19%
603310巍华新材17.8438.47+0.11+0.62%4400784.220.24%
603823百合花14.6534.78+0.09+0.62%220013230.20.54%
301035润丰股份76.2725.99+0.45+0.59%33942587.360.12%
300054鼎龙股份29.4345.28+0.17+0.58%3793511189.560.52%
300796贝斯美10.39-255.10+0.06+0.58%122161267.180.34%
002753永东股份6.9926.35+0.04+0.58%11853826.690.49%
688625呈和科技32.1422.43+0.18+0.56%1315.82421.35190.07%
000818航锦科技23.38-15.46+0.13+0.56%4421410285.280.67%
301212联盛化学25.64146.99+0.14+0.55%2344601.660.25%
600470六国化工5.67-19.28+0.03+0.53%238131352.060.46%
603077和邦生物1.91-154.70+0.01+0.53%1855463538.190.21%
600727鲁北化工7.6621.01+0.04+0.52%206971581.050.39%
000881中广核技7.74-19.49+0.04+0.52%177841371.360.21%
300927江天化学27.6414.62+0.14+0.51%55991542.90.40%
300405科隆股份5.95-29.44+0.03+0.51%16027951.730.73%
002226江南化工6.1117.98+0.03+0.49%487872973.010.18%
001231农心科技20.4031.87+0.10+0.49%3165644.360.63%
301256华融化学10.3455.54+0.05+0.49%8113837.570.17%
002170芭田股份10.4014.07+0.05+0.48%580545989.820.74%
603281江瀚新材25.0618.70+0.12+0.48%2150536.820.09%
600273嘉化能源8.4910.88+0.04+0.47%304942580.410.22%
000635英力特8.50-6.27+0.04+0.47%162391384.930.54%
603931格林达25.7639.55+0.12+0.47%53481373.550.27%
600486扬农化工71.8123.39+0.33+0.46%41222949.390.10%
000553安道麦A6.72-7.50+0.03+0.45%9625645.290.04%
300387富邦科技9.2031.34+0.04+0.44%9758896.970.34%
002986宇新股份11.5735.06+0.05+0.43%5831673.120.19%
002917金奥博13.9634.89+0.06+0.43%100311394.140.39%
002440闰土股份7.0530.64+0.03+0.43%13201928.470.14%
688716中研股份43.58184.18+0.18+0.41%11565.985041.8461.69%
600935华塑股份2.47-21.93+0.01+0.41%39688978.280.11%
301036双乐股份34.7535.21+0.14+0.40%2686934.070.38%
603977国泰集团12.4346.65+0.05+0.40%210672612.840.34%
600135乐凯胶片7.48-49.65+0.03+0.40%184051376.120.33%
600746江苏索普7.4844.23+0.03+0.40%9305695.420.08%
300107建新股份7.56332.36+0.03+0.40%170361289.20.49%
600691阳煤化工2.53-9.65+0.01+0.40%863602196.410.36%
002538司尔特5.0618.16+0.02+0.40%404412042.760.47%
002666德联集团5.2052.74+0.02+0.39%309221598.940.62%
001218丽臣实业19.4122.54+0.07+0.36%3304638.60.36%
603065宿迁联盛8.61129.87+0.03+0.35%118221017.830.60%
300684中石科技32.3937.29+0.11+0.34%3876912504.681.91%
002258利尔化学12.1324.71+0.04+0.33%211822558.610.27%
301220亚香股份44.2038.23+0.14+0.32%34161503.940.52%
002909集泰股份6.56483.48+0.02+0.31%353182314.50.93%
600352浙江龙盛10.2216.17+0.03+0.29%477454875.930.15%
603276恒兴新材17.90115.66+0.05+0.28%3860689.920.51%
603916苏博特10.8843.82+0.03+0.28%109471184.730.26%
603192汇得科技21.9023.60+0.06+0.27%3911857.990.28%
603585苏利股份18.3955.04+0.05+0.27%3583654.220.20%
300641正丹股份23.268.08+0.06+0.26%164843824.630.31%
603062麦加芯彩50.6122.13+0.13+0.26%1344680.710.35%
002109兴化股份3.98-16.22+0.01+0.25%1077984286.550.84%
603395红四方36.54175.84+0.09+0.25%97153547.441.81%
600075新疆天业4.41141.61+0.01+0.23%16827742.230.10%
688350富淼科技23.05-295.80+0.05+0.22%3356.74779.25570.27%
002942新农股份18.8436.65+0.04+0.21%58421100.70.43%
002092中泰化学4.72-13.17+0.01+0.21%515372432.950.20%
603722阿科力46.89-170.05+0.09+0.19%29981404.30.31%
603172万丰股份16.6043.97+0.03+0.18%3864641.550.77%
300055万邦达5.90138.74+0.01+0.17%184761083.350.29%
000930中粮科技6.08159.21+0.01+0.16%332662017.530.18%
300575中旗股份6.31-32.80+0.01+0.16%15568981.470.45%
300856科思股份14.1132.54+0.02+0.14%90351270.590.20%
600731湖南海利7.2013.07+0.01+0.14%141571017.220.25%
300261雅本化学7.36-33.08+0.01+0.14%313062298.970.33%
000990诚志股份7.79151.26+0.01+0.13%256811997.680.21%
002319乐通股份12.07-242.08+0.01+0.08%8133979.140.41%
603810丰山集团15.09177.15+0.01+0.07%4680702.70.28%
301585蓝宇股份34.6049.41+0.02+0.06%83042887.023.19%
300535达威股份19.56-74.81+0.01+0.05%70691386.880.92%
301286侨源股份25.8353.78+0.01+0.04%2785716.410.17%
000731四川美丰6.9934.450.000.00%11142779.240.20%
000822山东海化5.70-11.520.000.00%17204980.390.19%
000912泸天化4.35-594.010.000.00%11663507.70.07%
600160巨化股份35.0929.790.000.00%9457533191.010.35%
600800渤海化学3.98-6.540.000.00%558332221.760.50%
002004华邦健康4.89-43.210.000.00%445902175.370.24%
002037保利联合11.31174.860.000.00%301753384.270.62%
002054德美化工6.4845.980.000.00%9565619.150.25%
002274华昌化工6.6077.430.000.00%12741839.420.14%
002453华软科技6.02-15.310.000.00%325881960.580.53%
002496*ST辉丰1.61-13.610.000.00%15408248.120.14%
603330天洋新材7.65-15.130.000.00%209861611.660.52%
603078江化微18.8981.110.000.00%462168764.581.20%
603041美思德12.4156.930.000.00%6427798.250.35%
301149隆华新材11.0630.300.000.00%91551011.670.35%
003002壶化股份23.7227.39-0.02-0.08%44671059.160.24%
301092争光股份30.5039.54-0.03-0.10%2460750.940.41%
000565渝三峡A8.411040.51-0.01-0.12%334432785.880.77%
300957贝泰妮45.8473.01-0.07-0.15%75073424.630.18%
000525红太阳6.5153.35-0.01-0.15%266471732.030.27%
002802洪汇新材12.9544.11-0.02-0.15%89661159.550.50%
002391长青股份6.04-40.41-0.01-0.17%15763953.530.34%
601216君正集团5.2713.85-0.01-0.19%20052910586.270.24%
002360同德化工5.12-19.29-0.01-0.19%16152825.180.49%
002398垒知集团5.0983.21-0.01-0.20%262271335.180.45%
688639华恒生物35.8057.88-0.08-0.22%11649.94152.0460.47%
603605珀莱雅81.5819.59-0.22-0.27%114629328.710.29%
600423柳化股份3.51156.05-0.01-0.28%9862346.070.12%
002588史丹利9.8012.24-0.03-0.31%268832623.620.31%
002361神剑股份6.37153.94-0.02-0.31%528773353.590.65%
603639海利尔14.6022.48-0.05-0.34%6028877.60.18%
301393昊帆生物53.3039.94-0.20-0.37%38242040.750.91%
000510新金路5.19-47.16-0.02-0.38%471762444.570.78%
002246北化股份15.56195.22-0.06-0.38%266264135.20.48%
000985大庆华科17.92146.69-0.07-0.39%3815683.510.29%
603110东方材料16.95381.93-0.07-0.41%322105446.741.60%
002748世龙实业9.1835.73-0.04-0.43%111421022.790.46%
300135宝利国际4.09669.92-0.02-0.49%441191799.010.48%
601568北元集团3.9967.89-0.02-0.50%24513981.040.06%
600370三房巷1.97-12.45-0.01-0.51%48086948.710.12%
605008长鸿高科15.19-14614.58-0.08-0.52%3666554.490.06%
002749国光股份15.5619.09-0.09-0.58%4623717.760.10%
002470金正大1.72-30.22-0.01-0.58%2734084720.650.83%
002442龙星科技6.5025.58-0.04-0.61%11205730.780.23%
000545金浦钛业3.17-7.62-0.02-0.63%805022554.770.82%
603086先达股份9.2738.37-0.06-0.64%302442803.570.70%
603382海阳科技36.4939.59-0.24-0.65%163896069.884.61%
603948建业股份23.4419.26-0.16-0.68%294136921.6891.81%
002637赞宇科技11.6538.83-0.08-0.68%523176051.121.18%
002584西陇科学8.44-87.80-0.06-0.71%303432562.250.65%
003017大洋生物34.7135.21-0.27-0.77%76922662.591.11%
603120肯特催化44.9943.82-0.35-0.77%170497750.057.70%
002513蓝丰生化5.11-12.14-0.04-0.78%239781226.320.91%
300072海新能科3.75-13.27-0.03-0.79%769632890.60.33%
600610中毅达12.49324.91-0.10-0.79%633447862.320.89%
002919名臣健康15.21147.85-0.13-0.85%80671224.920.31%
002211ST宏达3.31-42.66-0.03-0.90%313291039.440.72%
301371敷尔佳25.5024.10-0.24-0.93%51211304.180.66%
300741华宝股份19.63-30.66-0.19-0.96%97451910.610.16%
003042中农联合16.39-26.95-0.16-0.97%98601616.030.77%
600844金煤科技3.07-11.62-0.03-0.97%24494751.790.30%
605033美邦股份22.86120.88-0.23-1.00%108172478.323.20%
301065本立科技23.5536.86-0.24-1.01%47871122.470.55%
002591恒大高新5.87-62.95-0.06-1.01%336781971.461.51%
002758浙农股份9.4512.18-0.10-1.05%249052350.770.48%
600165ST宁科3.77-9.06-0.04-1.05%13205498.650.19%
301429森泰股份18.8240.09-0.20-1.05%3160593.60.72%
300132青松股份6.4744.42-0.07-1.07%742584788.871.46%
603983丸美生物40.8946.74-0.45-1.09%102834181.010.26%
300740水羊股份21.7766.62-0.25-1.14%7194515465.772.00%
300067安诺其5.13-173.70-0.06-1.16%846354344.950.90%
603193润本股份28.8037.87-0.35-1.20%79652294.860.77%
603188亚邦股份4.11-8.65-0.05-1.20%245601013.990.43%
603378亚士创能5.75-4.91-0.07-1.20%11683674.660.27%
002215诺普信12.0117.74-0.16-1.31%684548177.180.87%
002734利民股份19.1626.53-0.26-1.34%6717512866.921.68%
300955嘉亨家化32.55-65.12-0.49-1.48%232527629.372.31%
600223福瑞达7.8935.77-0.12-1.50%354642803.090.35%
600249两面针5.8740.62-0.09-1.51%1030996068.451.87%
002809红墙股份11.7488.32-0.18-1.51%159161875.761.14%
600315上海家化26.37-22.01-0.46-1.71%255156703.740.38%
002827高争民爆40.2468.68-0.71-1.73%2506710068.280.91%
603980吉华集团5.3549.13-0.10-1.83%717143851.851.06%
300886华业香料29.8175.99-0.60-1.97%89092657.512.04%
300665飞鹿股份9.28-15.54-0.19-2.01%617945732.492.83%
000953河化股份6.8831.31-0.15-2.13%428082956.181.17%
301518长华化学26.3549.91-0.64-2.37%333998911.5116.25%
002094青岛金王8.25151.17-0.23-2.71%12902110647.321.87%
002165红宝丽10.20166.41-0.29-2.76%48270050022.796.63%
300225*ST金泰5.3896.07-0.16-2.89%927314949.961.95%
837023芭薇股份20.7448.61-0.63-2.95%304006355.8864.78%
688356键凯科技96.81245.19-2.99-3.00%9812.469565.2921.62%
001328登康口腔42.1641.74-1.39-3.19%99714244.372.32%
603213镇洋发展13.1142.96-0.50-3.67%560377409.681.27%
300192科德教育19.0846.33-0.77-3.88%14295927327.364.40%
000691*ST亚太5.83-16.45-0.31-5.05%13667796.790.42%
301108洁雅股份32.21142.40-2.19-6.37%218527030.783.38%
603630拉芳家化28.89616.80-2.30-7.37%7669922319.293.41%

转至聚胶股份（301283）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。