|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 五芳斋(603237)食品制造业上涨家数:5下跌家数:73平均涨幅:-1.13%平均换手:1.30%总成交额:75.32亿元 更新时间：2026-02-12 13:43 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600872 | 中炬高新 | 18.69 | 20.88 | +0.10 | +0.54% | 93978 | 17517.6 | 1.22% | | 600298 | 安琪酵母 | 44.37 | 25.88 | +0.22 | +0.50% | 44496 | 19551.63 | 0.52% | | 600929 | 雪天盐业 | 6.15 | -4432.04 | +0.02 | +0.33% | 110362 | 6759.48 | 0.67% | | 600873 | 梅花生物 | 11.18 | 8.32 | +0.02 | +0.18% | 144939 | 16180.23 | 0.52% | | 920970 | 大禹生物 | 7.97 | -47.63 | +0.01 | +0.13% | 4414 | 351.0896 | 0.63% | | 002053 | 云南能投 | 11.33 | 31.33 | -0.01 | -0.09% | 32357 | 3672.15 | 0.35% | | 300791 | 仙乐健康 | 21.91 | 19.51 | -0.02 | -0.09% | 27161 | 5964.29 | 1.06% | | 605016 | 百龙创园 | 24.74 | 28.41 | -0.04 | -0.16% | 30157 | 7505.84 | 0.72% | | 603262 | 技源集团 | 27.75 | 71.92 | -0.05 | -0.18% | 7083 | 1959.1 | 1.77% | | 002570 | 贝因美 | 6.07 | 47.70 | -0.02 | -0.33% | 113731 | 6913.689 | 1.05% | | 920429 | 康比特 | 15.16 | 49.21 | -0.05 | -0.33% | 5580 | 845.7872 | 0.49% | | 300765 | 新诺威 | 34.82 | -446.03 | -0.12 | -0.34% | 43957 | 15409.62 | 0.31% | | 603299 | 苏盐井神 | 11.42 | 17.05 | -0.04 | -0.35% | 69024 | 7939.81 | 0.89% | | 603079 | 圣达生物 | 19.43 | 60.13 | -0.07 | -0.36% | 16538 | 3207.17 | 0.87% | | 002956 | 西麦食品 | 28.32 | 40.29 | -0.14 | -0.49% | 8976 | 2548.37 | 0.40% | | 600784 | 鲁银投资 | 7.12 | 23.05 | -0.04 | -0.56% | 51481 | 3676.13 | 0.76% | | 603102 | 百合股份 | 45.19 | 23.78 | -0.27 | -0.59% | 2996 | 1355.9 | 0.47% | | 002507 | 涪陵榨菜 | 13.20 | 19.00 | -0.08 | -0.60% | 112470 | 14873.67 | 0.99% | | 603235 | 天新药业 | 27.31 | 19.38 | -0.17 | -0.62% | 3648 | 998.89 | 0.08% | | 000716 | 黑芝麻 | 6.07 | 106.76 | -0.04 | -0.65% | 96140 | 5852.74 | 1.30% | | 603237 | 五芳斋 | 17.31 | 32.00 | -0.12 | -0.69% | 11895 | 2060.28 | 0.61% | | 600073 | 光明肉业 | 6.64 | 2285.45 | -0.05 | -0.75% | 76414 | 5078.29 | 0.81% | | 920422 | 润普食品 | 12.82 | 53.25 | -0.10 | -0.77% | 9394 | 1203.305 | 1.42% | | 300973 | 立高食品 | 42.97 | 23.27 | -0.35 | -0.81% | 9172 | 3945.7 | 0.79% | | 002626 | 金达威 | 18.96 | 23.99 | -0.16 | -0.84% | 29987 | 5694.66 | 0.49% | | 600597 | 光明乳业 | 7.95 | 15.82 | -0.07 | -0.87% | 65145 | 5180.1 | 0.47% | | 603739 | 蔚蓝生物 | 15.69 | 47.51 | -0.14 | -0.88% | 26283 | 4114.85 | 1.04% | | 600887 | 伊利股份 | 26.63 | 21.03 | -0.24 | -0.89% | 246530 | 65724.49 | 0.39% | | 001219 | 青岛食品 | 14.82 | 27.88 | -0.15 | -1.00% | 20666 | 3068.97 | 1.09% | | 002732 | 燕塘乳业 | 17.64 | 37.05 | -0.18 | -1.01% | 12162 | 2148.51 | 0.78% | | 603755 | 日辰股份 | 33.61 | 44.95 | -0.36 | -1.06% | 14023 | 4685.84 | 1.42% | | 688089 | 嘉必优 | 19.51 | 19.35 | -0.21 | -1.06% | 20376.97 | 3987.662 | 1.21% | | 600866 | 星湖科技 | 7.23 | 9.38 | -0.08 | -1.09% | 160459 | 11618.23 | 1.28% | | 002910 | 庄园牧场 | 12.10 | -24.58 | -0.14 | -1.14% | 92305 | 11144.63 | 5.40% | | 002481 | 双塔食品 | 5.03 | 93.85 | -0.06 | -1.18% | 131116 | 6610.33 | 1.17% | | 605300 | 佳禾食品 | 11.64 | 193.87 | -0.14 | -1.19% | 38065 | 4428.01 | 0.84% | | 600419 | 天润乳业 | 9.95 | 291.34 | -0.12 | -1.19% | 60655 | 6004.78 | 1.92% | | 301206 | 三元生物 | 27.27 | 60.40 | -0.33 | -1.20% | 7190 | 1963.33 | 0.55% | | 002847 | 盐津铺子 | 67.26 | 24.41 | -0.82 | -1.20% | 14116 | 9507.3 | 0.57% | | 600186 | 莲花控股 | 6.55 | 40.46 | -0.08 | -1.21% | 2059337 | 133094.9 | 11.57% | | 603027 | 千禾味业 | 10.51 | 33.18 | -0.13 | -1.22% | 86920 | 9126.67 | 0.70% | | 002661 | 克明食品 | 9.45 | 27.45 | -0.12 | -1.25% | 26559 | 2516.28 | 0.84% | | 300915 | 海融科技 | 25.83 | 417.27 | -0.33 | -1.26% | 7289 | 1887.66 | 1.27% | | 002820 | 桂发祥 | 12.25 | -322.91 | -0.16 | -1.29% | 68451 | 8498.431 | 3.41% | | 002650 | ST加加 | 6.11 | -35.00 | -0.08 | -1.29% | 28089 | 1727.16 | 0.25% | | 603170 | 宝立食品 | 14.26 | 22.67 | -0.19 | -1.31% | 17229 | 2468.85 | 0.43% | | 001318 | 阳光乳业 | 14.86 | 36.06 | -0.20 | -1.33% | 24584 | 3668.32 | 0.87% | | 300898 | 熊猫乳品 | 27.94 | 36.04 | -0.38 | -1.34% | 33246 | 9271.81 | 2.90% | | 300829 | 金丹科技 | 18.32 | 61.21 | -0.25 | -1.35% | 28889 | 5322.58 | 1.83% | | 605179 | 一鸣食品 | 19.95 | 208.09 | -0.28 | -1.38% | 21507 | 4303.24 | 0.54% | | 605339 | 南侨食品 | 18.33 | 97.30 | -0.26 | -1.40% | 16624 | 3078.75 | 0.39% | | 605338 | 巴比食品 | 28.87 | 25.33 | -0.41 | -1.40% | 12113 | 3518.22 | 0.51% | | 600299 | 安迪苏 | 10.50 | 27.14 | -0.15 | -1.41% | 263613 | 27515.01 | 0.98% | | 002495 | 佳隆股份 | 2.77 | 129.98 | -0.04 | -1.42% | 174349 | 4843.98 | 2.49% | | 600305 | 恒顺醋业 | 7.98 | 59.28 | -0.12 | -1.48% | 153258 | 12278.83 | 1.39% | | 600882 | 妙可蓝多 | 22.57 | 56.29 | -0.34 | -1.48% | 41505 | 9371.631 | 0.81% | | 300146 | 汤臣倍健 | 12.28 | 30.04 | -0.19 | -1.52% | 103816 | 12822.95 | 0.93% | | 603288 | XD海天味 | 35.86 | 30.63 | -0.56 | -1.54% | 125481 | 45204.99 | 0.23% | | 603020 | 爱普股份 | 10.88 | 22.88 | -0.17 | -1.54% | 31004 | 3385.78 | 0.81% | | 600381 | *ST春天 | 3.16 | -16.69 | -0.05 | -1.56% | 56979 | 1806.74 | 0.97% | | 300858 | 科拓生物 | 18.26 | 48.41 | -0.29 | -1.56% | 14891 | 2723.01 | 0.76% | | 920273 | 一致魔芋 | 31.20 | 37.00 | -0.50 | -1.58% | 7630 | 2385.593 | 1.11% | | 603043 | 广州酒家 | 18.03 | 20.71 | -0.31 | -1.69% | 29454 | 5306.75 | 0.52% | | 002946 | 新乳业 | 18.74 | 23.48 | -0.33 | -1.73% | 25313 | 4763.67 | 0.30% | | 002719 | 麦趣尔 | 9.55 | -9.42 | -0.17 | -1.75% | 45189 | 4341.44 | 2.79% | | 002329 | 皇氏集团 | 3.78 | -4.40 | -0.07 | -1.82% | 138161 | 5247.45 | 2.12% | | 603697 | 有友食品 | 12.41 | 25.29 | -0.23 | -1.82% | 64094 | 8002.19 | 1.50% | | 603317 | 天味食品 | 13.46 | 24.52 | -0.26 | -1.90% | 69168 | 9348.12 | 0.65% | | 603866 | 桃李面包 | 5.41 | 22.47 | -0.11 | -1.99% | 153708 | 8355.74 | 0.96% | | 301156 | 美农生物 | 19.93 | 47.65 | -0.41 | -2.02% | 24354 | 4865.04 | 2.73% | | 603886 | 元祖股份 | 13.40 | 25.44 | -0.28 | -2.05% | 30821 | 4159.25 | 1.28% | | 002216 | 三全食品 | 11.59 | 18.74 | -0.25 | -2.11% | 88683 | 10330.01 | 1.41% | | 001215 | 千味央厨 | 41.62 | 72.32 | -0.90 | -2.12% | 17845 | 7461.98 | 1.84% | | 920726 | 朱老六 | 22.08 | 137.96 | -0.48 | -2.13% | 26012 | 5791.641 | 4.65% | | 603696 | 安记食品 | 18.79 | 109.82 | -0.45 | -2.34% | 66893 | 12610.36 | 2.84% | | 300908 | 仲景食品 | 28.46 | 23.07 | -0.69 | -2.37% | 15743 | 4512.56 | 1.27% | | 600429 | 三元股份 | 5.27 | 42.58 | -0.13 | -2.41% | 131389 | 6933.37 | 0.88% | | 002597 | 金禾实业 | 26.77 | 28.25 | -0.78 | -2.83% | 145491 | 39138.17 | 2.57% |
|