中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
五芳斋(603237)食品制造业上涨家数:5下跌家数:73平均涨幅:-1.13%平均换手:1.30%总成交额:75.32亿元
更新时间:2026-02-12 13:43
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
600872中炬高新18.6920.88+0.10+0.54%9397817517.61.22%
600298安琪酵母44.3725.88+0.22+0.50%4449619551.630.52%
600929雪天盐业6.15-4432.04+0.02+0.33%1103626759.480.67%
600873梅花生物11.188.32+0.02+0.18%14493916180.230.52%
920970大禹生物7.97-47.63+0.01+0.13%4414351.08960.63%
002053云南能投11.3331.33-0.01-0.09%323573672.150.35%
300791仙乐健康21.9119.51-0.02-0.09%271615964.291.06%
605016百龙创园24.7428.41-0.04-0.16%301577505.840.72%
603262技源集团27.7571.92-0.05-0.18%70831959.11.77%
002570贝因美6.0747.70-0.02-0.33%1137316913.6891.05%
920429康比特15.1649.21-0.05-0.33%5580845.78720.49%
300765新诺威34.82-446.03-0.12-0.34%4395715409.620.31%
603299苏盐井神11.4217.05-0.04-0.35%690247939.810.89%
603079圣达生物19.4360.13-0.07-0.36%165383207.170.87%
002956西麦食品28.3240.29-0.14-0.49%89762548.370.40%
600784鲁银投资7.1223.05-0.04-0.56%514813676.130.76%
603102百合股份45.1923.78-0.27-0.59%29961355.90.47%
002507涪陵榨菜13.2019.00-0.08-0.60%11247014873.670.99%
603235天新药业27.3119.38-0.17-0.62%3648998.890.08%
000716黑芝麻6.07106.76-0.04-0.65%961405852.741.30%
603237五芳斋17.3132.00-0.12-0.69%118952060.280.61%
600073光明肉业6.642285.45-0.05-0.75%764145078.290.81%
920422润普食品12.8253.25-0.10-0.77%93941203.3051.42%
300973立高食品42.9723.27-0.35-0.81%91723945.70.79%
002626金达威18.9623.99-0.16-0.84%299875694.660.49%
600597光明乳业7.9515.82-0.07-0.87%651455180.10.47%
603739蔚蓝生物15.6947.51-0.14-0.88%262834114.851.04%
600887伊利股份26.6321.03-0.24-0.89%24653065724.490.39%
001219青岛食品14.8227.88-0.15-1.00%206663068.971.09%
002732燕塘乳业17.6437.05-0.18-1.01%121622148.510.78%
603755日辰股份33.6144.95-0.36-1.06%140234685.841.42%
688089嘉必优19.5119.35-0.21-1.06%20376.973987.6621.21%
600866星湖科技7.239.38-0.08-1.09%16045911618.231.28%
002910庄园牧场12.10-24.58-0.14-1.14%9230511144.635.40%
002481双塔食品5.0393.85-0.06-1.18%1311166610.331.17%
605300佳禾食品11.64193.87-0.14-1.19%380654428.010.84%
600419天润乳业9.95291.34-0.12-1.19%606556004.781.92%
301206三元生物27.2760.40-0.33-1.20%71901963.330.55%
002847盐津铺子67.2624.41-0.82-1.20%141169507.30.57%
600186莲花控股6.5540.46-0.08-1.21%2059337133094.911.57%
603027千禾味业10.5133.18-0.13-1.22%869209126.670.70%
002661克明食品9.4527.45-0.12-1.25%265592516.280.84%
300915海融科技25.83417.27-0.33-1.26%72891887.661.27%
002820桂发祥12.25-322.91-0.16-1.29%684518498.4313.41%
002650ST加加6.11-35.00-0.08-1.29%280891727.160.25%
603170宝立食品14.2622.67-0.19-1.31%172292468.850.43%
001318阳光乳业14.8636.06-0.20-1.33%245843668.320.87%
300898熊猫乳品27.9436.04-0.38-1.34%332469271.812.90%
300829金丹科技18.3261.21-0.25-1.35%288895322.581.83%
605179一鸣食品19.95208.09-0.28-1.38%215074303.240.54%
605339南侨食品18.3397.30-0.26-1.40%166243078.750.39%
605338巴比食品28.8725.33-0.41-1.40%121133518.220.51%
600299安迪苏10.5027.14-0.15-1.41%26361327515.010.98%
002495佳隆股份2.77129.98-0.04-1.42%1743494843.982.49%
600305恒顺醋业7.9859.28-0.12-1.48%15325812278.831.39%
600882妙可蓝多22.5756.29-0.34-1.48%415059371.6310.81%
300146汤臣倍健12.2830.04-0.19-1.52%10381612822.950.93%
603288XD海天味35.8630.63-0.56-1.54%12548145204.990.23%
603020爱普股份10.8822.88-0.17-1.54%310043385.780.81%
600381*ST春天3.16-16.69-0.05-1.56%569791806.740.97%
300858科拓生物18.2648.41-0.29-1.56%148912723.010.76%
920273一致魔芋31.2037.00-0.50-1.58%76302385.5931.11%
603043广州酒家18.0320.71-0.31-1.69%294545306.750.52%
002946新乳业18.7423.48-0.33-1.73%253134763.670.30%
002719麦趣尔9.55-9.42-0.17-1.75%451894341.442.79%
002329皇氏集团3.78-4.40-0.07-1.82%1381615247.452.12%
603697有友食品12.4125.29-0.23-1.82%640948002.191.50%
603317天味食品13.4624.52-0.26-1.90%691689348.120.65%
603866桃李面包5.4122.47-0.11-1.99%1537088355.740.96%
301156美农生物19.9347.65-0.41-2.02%243544865.042.73%
603886元祖股份13.4025.44-0.28-2.05%308214159.251.28%
002216三全食品11.5918.74-0.25-2.11%8868310330.011.41%
001215千味央厨41.6272.32-0.90-2.12%178457461.981.84%
920726朱老六22.08137.96-0.48-2.13%260125791.6414.65%
603696安记食品18.79109.82-0.45-2.34%6689312610.362.84%
300908仲景食品28.4623.07-0.69-2.37%157434512.561.27%
600429三元股份5.2742.58-0.13-2.41%1313896933.370.88%
002597金禾实业26.7728.25-0.78-2.83%14549139138.172.57%

转至五芳斋(603237)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。