|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 五芳斋(603237)食品制造业上涨家数:61下跌家数:16平均涨幅:+1.92%平均换手:3.02%总成交额:199.71亿元 更新时间：2026-08-17 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603102 | 百合股份 | 43.41 | 23.42 | +3.95 | +10.01% | 36404 | 15589.39 | 5.69% | | 605179 | 一鸣食品 | 35.10 | 262.09 | +3.19 | +10.00% | 324396 | 109682.6 | 8.09% | | 603079 | 圣达生物 | 14.75 | 52.00 | +1.34 | +9.99% | 51313 | 7568.664 | 2.71% | | 001318 | 阳光乳业 | 12.35 | 34.40 | +1.12 | +9.97% | 70917 | 8549.245 | 2.51% | | 002820 | 桂发祥 | 11.15 | -81.35 | +1.01 | +9.96% | 48534 | 5411.53 | 2.42% | | 600186 | 莲花控股 | 13.13 | 66.95 | +1.11 | +9.23% | 5030257 | 648296.6 | 28.26% | | 300765 | 石药创新 | 44.44 | -202.61 | +3.67 | +9.00% | 376094 | 166060.8 | 2.68% | | 300829 | 金丹科技 | 16.08 | 34.54 | +1.08 | +7.20% | 140629 | 22649.45 | 8.44% | | 920429 | 康比特 | 9.74 | 62.35 | +0.55 | +5.98% | 46233 | 4596.592 | 4.07% | | 605339 | 南侨食品 | 15.00 | 871.66 | +0.68 | +4.75% | 73639 | 10865.28 | 1.74% | | 300915 | 海融科技 | 21.19 | -380.46 | +0.78 | +3.82% | 14896 | 3133.05 | 2.59% | | 000716 | 黑芝麻 | 5.28 | -231.56 | +0.19 | +3.73% | 864074 | 45545.88 | 11.74% | | 600784 | 鲁银投资 | 8.20 | 37.99 | +0.29 | +3.67% | 145775 | 11817.07 | 2.16% | | 600381 | *ST春天 | 4.57 | -42.92 | +0.16 | +3.63% | 58870 | 2656.7 | 1.00% | | 001215 | 千味央厨 | 33.40 | 50.13 | +1.13 | +3.50% | 21759 | 7184.145 | 2.25% | | 002910 | 庄园牧场 | 9.74 | -23.82 | +0.32 | +3.40% | 75239 | 7296.67 | 4.40% | | 300898 | 熊猫乳品 | 21.85 | 24.35 | +0.70 | +3.31% | 53072 | 11513.31 | 4.63% | | 603755 | 日辰股份 | 23.94 | 27.86 | +0.74 | +3.19% | 8377 | 1985.641 | 0.85% | | 301156 | 美农生物 | 11.75 | 36.43 | +0.36 | +3.16% | 31617 | 3695.466 | 2.67% | | 002956 | 西麦食品 | 18.32 | 26.20 | +0.48 | +2.69% | 35230 | 6346.093 | 1.13% | | 603317 | 天味食品 | 14.66 | 20.90 | +0.38 | +2.66% | 134407 | 19342.78 | 1.27% | | 600299 | 安迪苏 | 8.47 | 19.77 | +0.21 | +2.54% | 345222 | 29022.72 | 1.12% | | 600929 | 雪天盐业 | 5.30 | 148.59 | +0.13 | +2.51% | 142270 | 7455.55 | 0.87% | | 600073 | 光明肉业 | 5.34 | -20.15 | +0.12 | +2.30% | 212264 | 11389.05 | 2.26% | | 002481 | 双塔食品 | 4.29 | 136.75 | +0.09 | +2.14% | 103647 | 4419.79 | 0.93% | | 002329 | 皇氏集团 | 4.36 | -8.06 | +0.09 | +2.11% | 2132863 | 91297.32 | 32.73% | | 002495 | 佳隆股份 | 2.44 | 115.96 | +0.05 | +2.09% | 192280 | 4659.84 | 2.77% | | 920422 | 润普食品 | 9.46 | 35.40 | +0.19 | +2.05% | 12316 | 1159.745 | 1.86% | | 605300 | 佳禾食品 | 9.97 | 101.32 | +0.20 | +2.05% | 36605 | 3642.767 | 0.81% | | 002661 | 克明食品 | 7.87 | 63.04 | +0.15 | +1.94% | 28324 | 2222.67 | 0.92% | | 603299 | 苏盐井神 | 9.11 | 18.51 | +0.17 | +1.90% | 69982 | 6334.41 | 0.90% | | 002732 | 燕塘乳业 | 13.95 | 44.82 | +0.26 | +1.90% | 13986 | 1948.09 | 0.89% | | 002597 | 金禾实业 | 20.01 | 56.56 | +0.36 | +1.83% | 57762 | 11447.39 | 1.02% | | 002570 | 贝因美 | 4.65 | 33.43 | +0.08 | +1.75% | 241033 | 11155.94 | 2.23% | | 002847 | 盐津铺子 | 48.48 | 16.35 | +0.81 | +1.70% | 34674 | 16653.09 | 1.42% | | 600866 | 星湖科技 | 4.37 | 15.86 | +0.07 | +1.63% | 198873 | 8625.64 | 1.20% | | 603020 | 爱普股份 | 10.40 | 44.63 | +0.16 | +1.56% | 58690 | 6044.55 | 1.56% | | 600429 | 三元股份 | 4.64 | -32.72 | +0.07 | +1.53% | 178619 | 8302.94 | 1.19% | | 603886 | 元祖股份 | 10.70 | 27.21 | +0.16 | +1.52% | 26203 | 2791.75 | 1.09% | | 605016 | 百龙创园 | 20.09 | 20.70 | +0.30 | +1.52% | 71529 | 14209.59 | 1.70% | | 301206 | 三元生物 | 24.18 | 52.84 | +0.33 | +1.38% | 14035 | 3387.653 | 1.08% | | 603866 | 桃李面包 | 4.24 | 26.95 | +0.05 | +1.19% | 95868 | 4038.81 | 0.60% | | 600597 | 光明乳业 | 6.74 | -41.55 | +0.07 | +1.05% | 96367 | 6465.24 | 0.70% | | 600419 | 天润乳业 | 8.96 | 19.56 | +0.09 | +1.01% | 65141 | 5839.91 | 2.06% | | 002053 | 云南能投 | 9.32 | 38.78 | +0.07 | +0.76% | 45760 | 4233.14 | 0.50% | | 300908 | 仲景食品 | 25.44 | 18.85 | +0.14 | +0.55% | 37758 | 9550.67 | 3.06% | | 603027 | 千禾味业 | 7.35 | 29.19 | +0.04 | +0.55% | 96597 | 7044.9 | 0.73% | | 600872 | 中炬高新 | 18.87 | 23.61 | +0.10 | +0.53% | 101746 | 19050.71 | 1.32% | | 920970 | 大禹生物 | 6.18 | -15.55 | +0.03 | +0.49% | 31959 | 1980.732 | 4.56% | | 920273 | 一致魔芋 | 17.85 | 33.05 | +0.08 | +0.45% | 23102 | 4099.973 | 3.37% | | 920726 | 朱老六 | 16.40 | 54.03 | +0.07 | +0.43% | 28931 | 4752.791 | 5.17% | | 002946 | 新乳业 | 15.87 | 17.42 | +0.06 | +0.38% | 108308 | 16979.17 | 1.27% | | 603262 | 技源集团 | 18.68 | 65.54 | +0.06 | +0.32% | 45544 | 8391.97 | 4.36% | | 603170 | 宝立食品 | 12.69 | 18.81 | +0.04 | +0.32% | 27776 | 3492.453 | 0.69% | | 600305 | 恒顺醋业 | 6.81 | 48.92 | +0.02 | +0.29% | 62689 | 4250.94 | 0.57% | | 002507 | 涪陵榨菜 | 11.34 | 17.03 | +0.03 | +0.27% | 88011 | 9923.689 | 0.76% | | 603237 | 五芳斋 | 14.32 | 25.62 | +0.03 | +0.21% | 16051 | 2284.122 | 0.85% | | 300973 | 立高食品 | 25.77 | 15.57 | +0.04 | +0.16% | 35766 | 9148.215 | 3.02% | | 605338 | 巴比食品 | 19.54 | 16.54 | +0.03 | +0.15% | 17037 | 3301.938 | 0.71% | | 002216 | 三全食品 | 13.06 | 18.96 | +0.02 | +0.15% | 137741 | 17745.47 | 2.18% | | 603697 | 有友食品 | 9.64 | 20.49 | +0.01 | +0.10% | 111486 | 10588.3 | 2.61% | | 688089 | ST嘉必优 | 7.72 | 23.28 | 0.00 | 0.00% | 22801.99 | 1749.667 | 1.37% | | 603235 | 天新药业 | 23.30 | 19.62 | -0.01 | -0.04% | 5589 | 1298.779 | 0.13% | | 001219 | 青岛食品 | 12.91 | 22.35 | -0.04 | -0.31% | 53866 | 6965.703 | 2.83% | | 603739 | 蔚蓝生物 | 12.55 | 40.66 | -0.05 | -0.40% | 61729 | 7721.767 | 2.44% | | 603043 | 广州酒家 | 13.56 | 16.03 | -0.08 | -0.59% | 24890 | 3374.59 | 0.44% | | 600873 | 梅花生物 | 7.90 | 10.19 | -0.05 | -0.63% | 323598 | 25577.05 | 1.15% | | 002719 | ST麦趣 | 6.11 | -9.12 | -0.05 | -0.81% | 23200 | 1411.13 | 1.43% | | 600887 | 伊利股份 | 25.23 | 13.20 | -0.28 | -1.10% | 585061 | 147809.4 | 0.93% | | 603288 | 海天味业 | 35.42 | 28.47 | -0.40 | -1.12% | 137544 | 48743.24 | 0.25% | | 603696 | 安记食品 | 14.55 | 103.29 | -0.18 | -1.22% | 290087 | 42224.82 | 12.33% | | 300858 | 科拓生物 | 15.10 | 44.63 | -0.19 | -1.24% | 51127 | 7710.3 | 2.61% | | 300146 | 汤臣倍健 | 10.00 | 26.08 | -0.13 | -1.28% | 148719 | 14807.58 | 1.33% | | 002650 | ST加加 | 6.17 | -53.06 | -0.09 | -1.44% | 29236 | 1810.11 | 0.26% | | 600882 | 妙可蓝多 | 20.86 | 77.55 | -0.32 | -1.51% | 97584 | 20299.61 | 1.92% | | 002626 | 金达威 | 15.73 | 33.81 | -0.37 | -2.30% | 81055 | 12771.81 | 1.33% | | 300791 | 仙乐健康 | 17.35 | 45.40 | -0.51 | -2.86% | 63244 | 10781.2 | 2.46% | | 600298 | 安琪酵母 | 41.89 | 22.36 | -1.61 | -3.70% | 297333 | 122897.5 | 3.47% |
|