|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 五芳斋(603237)食品制造业上涨家数:3下跌家数:74平均涨幅:-2.65%平均换手:2.74%总成交额:140.67亿元 更新时间：2025-09-03 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 001215 | 千味央厨 | 31.68 | 51.17 | +1.36 | +4.49% | 110054 | 34786.26 | 11.37% | | 002650 | ST加加 | 6.55 | -36.74 | +0.16 | +2.50% | 89686 | 5830.06 | 0.78% | | 300765 | 新诺威 | 56.34 | -919.67 | +0.27 | +0.48% | 72213 | 40854.76 | 0.58% | | 603170 | 宝立食品 | 14.20 | 23.53 | -0.04 | -0.28% | 42550 | 6124.01 | 1.06% | | 600298 | 安琪酵母 | 39.46 | 23.91 | -0.13 | -0.33% | 82680 | 32704.46 | 0.96% | | 603235 | 天新药业 | 27.17 | 17.97 | -0.16 | -0.59% | 11506 | 3124.15 | 0.78% | | 600866 | 星湖科技 | 7.70 | 10.05 | -0.06 | -0.77% | 240930 | 18667.02 | 1.92% | | 002507 | 涪陵榨菜 | 13.14 | 19.15 | -0.11 | -0.83% | 131839 | 17366.23 | 1.16% | | 603102 | 百合股份 | 41.79 | 20.86 | -0.37 | -0.88% | 12001 | 5103.13 | 1.88% | | 603043 | 广州酒家 | 16.94 | 20.31 | -0.16 | -0.94% | 50721 | 8617.99 | 0.89% | | 600872 | 中炬高新 | 18.94 | 18.44 | -0.18 | -0.94% | 124355 | 23650.99 | 1.61% | | 603299 | 苏盐井神 | 10.88 | 13.46 | -0.12 | -1.09% | 108270 | 11729.58 | 1.39% | | 002597 | 金禾实业 | 22.53 | 19.89 | -0.25 | -1.10% | 79351 | 17891.4 | 1.40% | | 002053 | 云南能投 | 13.74 | 30.27 | -0.17 | -1.22% | 401202 | 56858.65 | 4.36% | | 600887 | 伊利股份 | 27.91 | 21.74 | -0.35 | -1.24% | 733051.1 | 204945.4 | 1.16% | | 600873 | 梅花生物 | 10.80 | 10.15 | -0.14 | -1.28% | 239386 | 25926.84 | 0.84% | | 002847 | 盐津铺子 | 74.30 | 29.23 | -1.03 | -1.37% | 40033 | 30186.91 | 1.63% | | 605339 | 南侨食品 | 17.01 | 66.26 | -0.26 | -1.51% | 9729 | 1666.26 | 0.23% | | 603739 | 蔚蓝生物 | 14.23 | 60.01 | -0.24 | -1.66% | 34685 | 5001.22 | 1.37% | | 603317 | 天味食品 | 11.81 | 22.15 | -0.21 | -1.75% | 56273 | 6686.01 | 0.53% | | 603079 | 圣达生物 | 17.11 | 63.75 | -0.31 | -1.78% | 19814 | 3432.81 | 1.16% | | 002626 | 金达威 | 20.29 | 26.95 | -0.37 | -1.79% | 95006 | 19429.28 | 1.56% | | 600299 | 安迪苏 | 9.76 | 19.58 | -0.18 | -1.81% | 88422 | 8701.01 | 0.33% | | 603288 | 海天味业 | 40.18 | 34.55 | -0.76 | -1.86% | 193352 | 78314.09 | 0.35% | | 603027 | 千禾味业 | 11.79 | 27.67 | -0.24 | -2.00% | 140014 | 16611.69 | 1.46% | | 600784 | 鲁银投资 | 6.22 | 16.63 | -0.13 | -2.05% | 89540 | 5593.35 | 1.33% | | 600929 | 雪天盐业 | 5.51 | 197.91 | -0.12 | -2.13% | 179339 | 9964.93 | 1.09% | | 600597 | 光明乳业 | 8.54 | 17.87 | -0.19 | -2.18% | 168194 | 14480.6 | 1.22% | | 600073 | 光明肉业 | 7.11 | 48.05 | -0.16 | -2.20% | 224754 | 16066.14 | 2.40% | | 688089 | 嘉必优 | 26.51 | 27.16 | -0.60 | -2.21% | 46709.96 | 12624.69 | 2.78% | | 603866 | 桃李面包 | 5.56 | 20.40 | -0.13 | -2.28% | 213681 | 11973.32 | 1.34% | | 300146 | 汤臣倍健 | 11.83 | 40.16 | -0.28 | -2.31% | 198474 | 23770.46 | 1.77% | | 603237 | 五芳斋 | 17.45 | 33.35 | -0.42 | -2.35% | 41421 | 7335.57 | 2.11% | | 002956 | 西麦食品 | 20.89 | 31.48 | -0.51 | -2.38% | 27808 | 5866.39 | 1.25% | | 002661 | 克明食品 | 9.63 | 22.35 | -0.24 | -2.43% | 67554 | 6572.47 | 2.15% | | 600305 | 恒顺醋业 | 8.13 | 62.35 | -0.21 | -2.52% | 139500 | 11464.19 | 1.26% | | 002216 | 三全食品 | 11.12 | 18.72 | -0.29 | -2.54% | 75117 | 8420.82 | 1.19% | | 603755 | 日辰股份 | 26.02 | 36.47 | -0.68 | -2.55% | 12013 | 3171.64 | 1.22% | | 605016 | 百龙创园 | 20.58 | 29.22 | -0.56 | -2.65% | 63607 | 13167.24 | 1.51% | | 002481 | 双塔食品 | 5.47 | 70.96 | -0.15 | -2.67% | 206545 | 11459.45 | 1.85% | | 300791 | 仙乐健康 | 24.10 | 22.33 | -0.67 | -2.70% | 33562 | 8196.98 | 1.31% | | 600429 | 三元股份 | 4.84 | 66.33 | -0.14 | -2.81% | 219500 | 10738.59 | 1.47% | | 300915 | 海融科技 | 25.02 | 70.52 | -0.73 | -2.83% | 16219 | 4116.17 | 2.82% | | 600882 | 妙可蓝多 | 26.96 | 78.79 | -0.80 | -2.88% | 73002 | 19978.9 | 1.43% | | 002495 | 佳隆股份 | 2.67 | 96.29 | -0.08 | -2.91% | 274075 | 7419.23 | 3.91% | | 605338 | 巴比食品 | 23.94 | 19.33 | -0.73 | -2.96% | 42954 | 10336.81 | 1.79% | | 605300 | 佳禾食品 | 13.71 | 231.37 | -0.42 | -2.97% | 41788 | 5844.67 | 1.04% | | 301206 | 三元生物 | 29.25 | 53.55 | -0.90 | -2.99% | 30034 | 8950.9 | 2.31% | | 603262 | 技源集团 | 30.90 | 69.36 | -0.96 | -3.01% | 40151 | 12536.15 | 10.35% | | 300829 | 金丹科技 | 18.87 | 59.56 | -0.59 | -3.03% | 78978 | 15111.92 | 4.99% | | 002732 | 燕塘乳业 | 16.66 | 32.19 | -0.53 | -3.08% | 26688 | 4506.16 | 1.71% | | 871970 | 大禹生物 | 9.71 | -48.03 | -0.31 | -3.09% | 18502 | 1827.52 | 2.62% | | 301156 | 美农生物 | 18.35 | 48.64 | -0.60 | -3.17% | 22814 | 4251.49 | 3.06% | | 000716 | 黑芝麻 | 6.38 | 64.51 | -0.21 | -3.19% | 267596 | 17278.96 | 3.64% | | 603886 | 元祖股份 | 12.75 | 14.10 | -0.42 | -3.19% | 44491 | 5756.46 | 1.85% | | 002946 | 新乳业 | 17.82 | 24.05 | -0.60 | -3.26% | 93418 | 16933.05 | 1.10% | | 001219 | 青岛食品 | 14.03 | 26.78 | -0.48 | -3.31% | 51134 | 7241.3 | 2.69% | | 002329 | 皇氏集团 | 3.66 | -4.43 | -0.13 | -3.43% | 229714 | 8561.42 | 3.53% | | 300908 | 仲景食品 | 30.85 | 25.64 | -1.10 | -3.44% | 20712 | 6493.65 | 1.68% | | 833429 | 康比特 | 20.14 | 43.86 | -0.75 | -3.59% | 20546 | 4220.513 | 1.81% | | 600186 | 莲花控股 | 6.14 | 41.87 | -0.24 | -3.76% | 750200.9 | 46926 | 4.20% | | 002910 | 庄园牧场 | 9.44 | -17.41 | -0.39 | -3.97% | 59928 | 5745.65 | 3.50% | | 002570 | 贝因美 | 6.68 | 57.51 | -0.28 | -4.02% | 802188 | 54659.13 | 7.43% | | 600419 | 天润乳业 | 10.45 | 66.32 | -0.44 | -4.04% | 102088 | 10811.55 | 3.24% | | 300858 | 科拓生物 | 18.35 | 52.53 | -0.79 | -4.13% | 74102 | 13847.83 | 3.82% | | 300898 | 熊猫乳品 | 27.65 | 35.55 | -1.23 | -4.26% | 61804 | 17554.8 | 5.39% | | 002820 | 桂发祥 | 12.25 | 5672.48 | -0.57 | -4.45% | 145100 | 18140.42 | 7.22% | | 839273 | 一致魔芋 | 41.89 | 45.80 | -2.01 | -4.58% | 42795 | 18272.07 | 6.32% | | 836422 | 润普食品 | 14.38 | 91.55 | -0.71 | -4.71% | 31683 | 4717.597 | 4.78% | | 603020 | 爱普股份 | 9.54 | 20.30 | -0.48 | -4.79% | 237245 | 22904.75 | 6.19% | | 300973 | 立高食品 | 47.37 | 26.43 | -2.44 | -4.90% | 48518 | 23416.64 | 4.16% | | 600381 | *ST春天 | 5.21 | -22.23 | -0.27 | -4.93% | 224358 | 11893.22 | 3.82% | | 001318 | 阳光乳业 | 14.58 | 34.59 | -0.77 | -5.02% | 142516 | 21283.35 | 5.04% | | 002719 | 麦趣尔 | 9.07 | -9.60 | -0.48 | -5.03% | 81775 | 7595.45 | 5.05% | | 605179 | 一鸣食品 | 22.48 | 259.82 | -1.47 | -6.14% | 161723 | 37398.77 | 4.03% | | 603696 | 安记食品 | 11.99 | 64.93 | -1.11 | -8.47% | 227746 | 28482.09 | 9.68% | | 603697 | 有友食品 | 12.37 | 27.89 | -1.34 | -9.77% | 280112 | 36604.48 | 6.55% |
|