|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 奥浦迈(688293)研究和试验发展上涨家数:6下跌家数:24平均涨幅:-1.33%平均换手:5.28%总成交额:150.06亿元 更新时间：2025-08-06 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301230 | 泓博医药 | 38.95 | 214.14 | +1.11 | +2.93% | 217442 | 89158.11 | 28.29% | | 688133 | 泰坦科技 | 29.10 | 304.50 | +0.32 | +1.11% | 40319.67 | 11703.71 | 2.45% | | 688710 | 益诺思 | 42.69 | 62.53 | +0.18 | +0.42% | 20090.42 | 8598.161 | 7.13% | | 603259 | 药明康德 | 93.58 | 19.52 | +0.29 | +0.31% | 525255 | 494985.9 | 2.11% | | 688222 | 成都先导 | 23.78 | 145.02 | +0.06 | +0.25% | 333067.5 | 79782.3 | 8.31% | | 688105 | 诺唯赞 | 25.15 | -467.43 | +0.04 | +0.16% | 28668.99 | 7193.165 | 0.72% | | 688238 | 和元生物 | 7.97 | -15.25 | -0.02 | -0.25% | 140953.3 | 11284.62 | 2.20% | | 688131 | 皓元医药 | 54.30 | 46.59 | -0.19 | -0.35% | 60708.73 | 33416.78 | 2.86% | | 600645 | 中源协和 | 26.98 | 143.09 | -0.18 | -0.66% | 108925 | 29315.13 | 2.33% | | 688265 | 南模生物 | 44.15 | 186.81 | -0.41 | -0.92% | 27980.03 | 12584.05 | 3.59% | | 603127 | 昭衍新药 | 31.11 | 60.22 | -0.32 | -1.02% | 386980 | 123138.1 | 6.14% | | 688179 | 阿拉丁 | 15.18 | 47.70 | -0.16 | -1.04% | 66607.27 | 10148.55 | 2.00% | | 301047 | 义翘神州 | 73.14 | 88.26 | -0.80 | -1.08% | 18305 | 13450.51 | 1.53% | | 300759 | 康龙化成 | 29.44 | 28.02 | -0.37 | -1.24% | 401148 | 118467.2 | 2.83% | | 300347 | 泰格医药 | 66.00 | 169.36 | -0.90 | -1.35% | 92227 | 61174.39 | 1.63% | | 688202 | 美迪西 | 60.95 | -26.60 | -1.15 | -1.85% | 57847.36 | 35673.18 | 4.31% | | 600721 | 百花医药 | 8.04 | 74.39 | -0.16 | -1.95% | 235878 | 19092.59 | 6.14% | | 688621 | 阳光诺和 | 63.07 | 52.62 | -1.26 | -1.96% | 49776.38 | 31251.97 | 4.44% | | 301080 | 百普赛斯 | 54.01 | 67.78 | -1.17 | -2.12% | 27524 | 14931.45 | 2.17% | | 300149 | 睿智医药 | 12.71 | -32.56 | -0.28 | -2.16% | 526685 | 67638.7 | 10.60% | | 301096 | 百诚医药 | 59.78 | -50.71 | -1.41 | -2.30% | 73574 | 44036.9 | 6.75% | | 300404 | 博济医药 | 10.88 | 259.51 | -0.26 | -2.33% | 242893 | 26762.58 | 8.66% | | 688046 | 药康生物 | 16.82 | 62.51 | -0.42 | -2.44% | 51928.62 | 8739.44 | 1.27% | | 301520 | 万邦医药 | 47.28 | 46.56 | -1.23 | -2.54% | 25906 | 12363.73 | 11.55% | | 301333 | 诺思格 | 56.30 | 37.96 | -1.47 | -2.54% | 24920 | 14096.07 | 4.36% | | 301257 | 普蕊斯 | 40.01 | 34.69 | -1.05 | -2.56% | 22565 | 9125.52 | 3.00% | | 300725 | 药石科技 | 46.57 | 45.19 | -1.25 | -2.61% | 184387 | 87636.83 | 10.93% | | 688293 | 奥浦迈 | 57.61 | 405.26 | -1.73 | -2.92% | 14825.04 | 8661.198 | 1.92% | | 688073 | 毕得医药 | 58.79 | 43.78 | -1.78 | -2.94% | 14359.71 | 8599.057 | 3.32% | | 688137 | 近岸蛋白 | 46.86 | -51.71 | -1.93 | -3.96% | 16032.91 | 7610.168 | 4.91% |
|