|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 奥浦迈(688293)研究和试验发展上涨家数:19下跌家数:12平均涨幅:+0.61%平均换手:2.53%总成交额:95.56亿元 更新时间：2026-02-06 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688202 | 美迪西 | 70.00 | -40.56 | +4.70 | +7.20% | 84697.28 | 57717.21 | 6.30% | | 688293 | 奥浦迈 | 55.90 | 147.14 | +3.48 | +6.64% | 28256.48 | 15797.52 | 2.48% | | 300347 | 泰格医药 | 65.65 | 92.34 | +1.95 | +3.06% | 175012 | 114214.3 | 3.09% | | 301333 | 诺思格 | 79.04 | 50.43 | +2.24 | +2.92% | 30504 | 23867.29 | 3.16% | | 688137 | 近岸蛋白 | 43.98 | -47.47 | +0.70 | +1.62% | 9482.5 | 4144.353 | 2.90% | | 688710 | 益诺思 | 61.61 | 42485.15 | +0.86 | +1.42% | 10782.75 | 6637.485 | 1.19% | | 688238 | 和元生物 | 7.05 | -15.56 | +0.08 | +1.15% | 74421.35 | 5242.905 | 1.16% | | 603127 | 昭衍新药 | 37.81 | 125.87 | +0.35 | +0.93% | 142183 | 53827.99 | 2.26% | | 301520 | 万邦医药 | 44.68 | 72.93 | +0.38 | +0.86% | 9016 | 4039.97 | 4.08% | | 603259 | 药明康德 | 97.83 | 19.47 | +0.72 | +0.74% | 351942 | 343819.1 | 1.42% | | 688046 | 药康生物 | 17.40 | 49.41 | +0.11 | +0.64% | 36348.41 | 6360.788 | 0.89% | | 688621 | 阳光诺和 | 65.96 | 55.54 | +0.41 | +0.63% | 15498 | 10254.53 | 1.38% | | 688265 | 南模生物 | 45.90 | 73.85 | +0.17 | +0.37% | 6575.99 | 3019.299 | 0.84% | | 300404 | 博济医药 | 10.52 | 547.41 | +0.03 | +0.29% | 171700 | 18420.65 | 6.12% | | 600721 | 百花医药 | 9.18 | 70.32 | +0.02 | +0.22% | 82630 | 7622.165 | 2.15% | | 301080 | 百普赛斯 | 49.67 | 48.06 | +0.09 | +0.18% | 30094 | 14978.91 | 2.39% | | 688133 | 泰坦科技 | 24.72 | 283.21 | +0.04 | +0.16% | 23327.76 | 5806.353 | 1.42% | | 301257 | 普蕊斯 | 69.35 | 45.08 | +0.11 | +0.16% | 21821 | 15157.1 | 2.90% | | 300725 | 药石科技 | 41.11 | 47.79 | +0.01 | +0.02% | 52287 | 21567.37 | 2.58% | | 688073 | 毕得医药 | 61.55 | 36.49 | -0.03 | -0.05% | 11069.24 | 6806.556 | 2.56% | | 600645 | 中源协和 | 25.40 | 159.02 | -0.05 | -0.20% | 57616 | 14707.54 | 1.23% | | 300759 | 康龙化成 | 30.20 | 36.69 | -0.09 | -0.30% | 164626 | 49798.3 | 1.16% | | 688179 | 阿拉丁 | 16.19 | 64.14 | -0.05 | -0.31% | 113976 | 18772.44 | 3.43% | | 300149 | 睿智医药 | 10.85 | -34.26 | -0.05 | -0.46% | 121740 | 13295.43 | 2.57% | | 301047 | 义翘神州 | 73.35 | 67.19 | -0.35 | -0.47% | 8561 | 6318.704 | 0.72% | | 688105 | 诺唯赞 | 20.89 | -280.37 | -0.10 | -0.48% | 8726.53 | 1835.411 | 0.22% | | 301096 | 百诚医药 | 49.10 | -28.49 | -0.51 | -1.03% | 18339 | 9066.936 | 2.21% | | 688131 | 皓元医药 | 70.15 | 50.45 | -0.93 | -1.31% | 34873.42 | 24588.68 | 1.64% | | 688222 | 成都先导 | 29.84 | 104.78 | -0.40 | -1.32% | 96838.25 | 29154.21 | 2.42% | | 301230 | 泓博医药 | 46.01 | 175.53 | -0.87 | -1.86% | 72814 | 34047.25 | 5.80% | | 688796 | 百奥赛图 | 70.96 | 126.88 | -1.87 | -2.57% | 20602.36 | 14733.77 | 5.74% |
|