|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 科捷智能(688455)通用设备制造业上涨家数:50下跌家数:176平均涨幅:-1.52%平均换手:4.60%总成交额:786.95亿元 更新时间：2025-09-19 13:34 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301043 | 绿岛风 | 46.25 | 33.04 | +7.71 | +20.01% | 53538 | 23348.9 | 9.43% | | 600619 | 海立股份 | 25.23 | 431.61 | +2.29 | +9.98% | 1271964 | 312260.1 | 16.12% | | 300904 | 威力传动 | 72.07 | -57.38 | +5.00 | +7.45% | 34399 | 24494.74 | 15.65% | | 002534 | 西子洁能 | 15.64 | 51.75 | +0.88 | +5.96% | 294505 | 45338.46 | 3.68% | | 600421 | *ST华嵘 | 8.15 | -325.83 | +0.39 | +5.03% | 6284 | 512.15 | 0.32% | | 688660 | 电气风电 | 20.20 | -39.79 | +0.91 | +4.72% | 464913.4 | 94085.95 | 3.49% | | 688360 | 德马科技 | 23.70 | 69.68 | +1.06 | +4.68% | 127904.5 | 30140.77 | 5.07% | | 300260 | 新莱应材 | 41.06 | 86.34 | +1.80 | +4.58% | 457624 | 190064.5 | 15.91% | | 300850 | 新强联 | 40.04 | 28.18 | +1.74 | +4.54% | 280331 | 112324.1 | 9.84% | | 603298 | 杭叉集团 | 29.04 | 17.80 | +1.24 | +4.46% | 113815 | 32536.6 | 0.87% | | 603391 | 力聚热能 | 51.22 | 17.55 | +1.92 | +3.89% | 21338 | 10929.85 | 9.38% | | 603699 | 纽威股份 | 39.45 | 23.46 | +1.45 | +3.82% | 56195 | 22047.4 | 0.74% | | 873169 | 七丰精工 | 31.65 | 78.48 | +0.99 | +3.23% | 25342 | 8002.831 | 4.98% | | 002347 | 泰尔股份 | 8.42 | 829.97 | +0.26 | +3.19% | 724535.1 | 60496.55 | 14.69% | | 603194 | 中力股份 | 42.69 | 19.73 | +1.26 | +3.04% | 66764 | 28741.09 | 12.98% | | 688648 | 中邮科技 | 69.39 | 16.27 | +1.99 | +2.95% | 32741.01 | 22817.35 | 4.95% | | 001268 | 联合精密 | 33.60 | 40.65 | +0.86 | +2.63% | 31947 | 10514.31 | 5.08% | | 002272 | 川润股份 | 18.94 | -111.09 | +0.44 | +2.38% | 1608352 | 317279.9 | 41.61% | | 601615 | 明阳智能 | 13.77 | 105.89 | +0.31 | +2.30% | 562067 | 77733.59 | 2.47% | | 002685 | 华东重机 | 8.67 | 71.59 | +0.17 | +2.00% | 599008 | 52075.28 | 5.95% | | 301353 | 普莱得 | 28.04 | 40.08 | +0.52 | +1.89% | 20147 | 5618.42 | 6.32% | | 603187 | 海容冷链 | 14.77 | 15.24 | +0.27 | +1.86% | 45192 | 6620.76 | 1.17% | | 603279 | 景津装备 | 16.04 | 12.89 | +0.29 | +1.84% | 54415 | 8740.489 | 0.94% | | 002630 | ST华西 | 2.99 | -9.44 | +0.05 | +1.70% | 614736 | 18267.53 | 5.97% | | 002438 | 江苏神通 | 13.82 | 23.25 | +0.22 | +1.62% | 190768 | 26387.01 | 4.07% | | 002202 | 金风科技 | 13.67 | 29.45 | +0.17 | +1.26% | 987851.1 | 135349 | 2.94% | | 301272 | 英华特 | 47.03 | 51.92 | +0.56 | +1.21% | 14269 | 6760.93 | 4.55% | | 873679 | 前进科技 | 25.67 | 115.10 | +0.28 | +1.10% | 11924 | 3041.02 | 4.55% | | 603356 | 华菱精工 | 13.13 | -10.65 | +0.14 | +1.08% | 49974 | 6530.78 | 3.75% | | 003033 | 征和工业 | 52.50 | 26.77 | +0.48 | +0.92% | 25156 | 13311.59 | 3.12% | | 600841 | 动力新科 | 6.98 | -6.01 | +0.06 | +0.87% | 235057 | 16559.23 | 2.25% | | 001225 | 和泰机电 | 44.42 | 61.96 | +0.37 | +0.84% | 18265 | 8029.93 | 8.68% | | 688211 | 中科微至 | 33.45 | -29.01 | +0.25 | +0.75% | 3467.77 | 1155.322 | 0.26% | | 301056 | 森赫股份 | 11.22 | 40.94 | +0.08 | +0.72% | 25354 | 2841.66 | 1.44% | | 002483 | 润邦股份 | 6.85 | 12.80 | +0.04 | +0.59% | 140464 | 9623.21 | 1.59% | | 002046 | 国机精工 | 33.68 | 65.25 | +0.18 | +0.54% | 405923 | 140732.4 | 7.68% | | 688678 | 福立旺 | 32.20 | -926.05 | +0.17 | +0.53% | 143919.3 | 46831.65 | 5.55% | | 002808 | *ST恒久 | 4.72 | -22.99 | +0.02 | +0.43% | 37459 | 1794.89 | 2.27% | | 605100 | 华丰股份 | 24.52 | 105.27 | +0.10 | +0.41% | 29362 | 7195.78 | 1.73% | | 001288 | 运机集团 | 26.21 | 36.28 | +0.08 | +0.31% | 17198 | 4495.73 | 1.14% | | 603315 | 福鞍股份 | 13.40 | 52.63 | +0.04 | +0.30% | 30800 | 4133.4 | 0.98% | | 301029 | 怡合达 | 33.09 | 45.29 | +0.07 | +0.21% | 190937 | 62964.52 | 4.13% | | 603277 | 银都股份 | 18.26 | 20.71 | +0.03 | +0.16% | 15382 | 2805.61 | 0.25% | | 688409 | 富创精密 | 63.86 | 209.98 | +0.10 | +0.16% | 58894.04 | 38378.19 | 3.32% | | 301317 | 鑫磊股份 | 33.97 | 13.26 | +0.04 | +0.12% | 11297 | 3837.36 | 2.52% | | 301232 | 飞沃科技 | 39.24 | -38.32 | +0.04 | +0.10% | 16822 | 6583.76 | 3.77% | | 603218 | 日月股份 | 12.93 | 27.43 | +0.01 | +0.08% | 111000 | 14457.96 | 1.08% | | 300257 | 开山股份 | 14.34 | 42.75 | +0.01 | +0.07% | 62941 | 9148.311 | 0.66% | | 600835 | 上海机电 | 27.55 | 31.23 | +0.01 | +0.04% | 128790 | 35603.46 | 1.60% | | 688090 | 瑞松科技 | 38.71 | 670.01 | +0.01 | +0.03% | 46809.12 | 18463.06 | 3.83% | | 000595 | *ST宝实 | 4.87 | -80.46 | 0.00 | 0.00% | 50200 | 2444.09 | 0.44% | | 600875 | 东方电气 | 18.90 | 20.40 | 0.00 | 0.00% | 143056 | 27119.84 | 0.71% | | 001400 | 江顺科技 | 81.23 | 40.34 | -0.01 | -0.01% | 28275 | 23627.08 | 18.85% | | 872808 | 曙光数创 | 93.88 | 712.97 | -0.14 | -0.15% | 23572 | 22446.26 | 1.21% | | 603966 | 法兰泰克 | 10.81 | 21.28 | -0.02 | -0.18% | 53015 | 5757.33 | 1.33% | | 301151 | 冠龙节能 | 21.58 | 44.64 | -0.04 | -0.19% | 17356 | 3773.54 | 3.11% | | 603090 | 宏盛股份 | 42.36 | 65.76 | -0.08 | -0.19% | 31194 | 13306.78 | 3.12% | | 688605 | 先锋精科 | 64.79 | 63.07 | -0.14 | -0.22% | 35701.64 | 23405.73 | 8.82% | | 002480 | 新筑股份 | 6.88 | -17.98 | -0.02 | -0.29% | 56975 | 3944.19 | 0.74% | | 002884 | 凌霄泵业 | 17.16 | 13.36 | -0.06 | -0.35% | 27102 | 4668.32 | 0.99% | | 605259 | 绿田机械 | 26.50 | 18.96 | -0.11 | -0.41% | 11729 | 3121.97 | 0.68% | | 002633 | 申科股份 | 15.62 | 665.73 | -0.07 | -0.45% | 14955 | 2335.21 | 1.00% | | 601727 | 上海电气 | 8.10 | 155.70 | -0.04 | -0.49% | 1412825 | 115492.7 | 1.12% | | 300126 | 锐奇股份 | 10.02 | -106.39 | -0.05 | -0.50% | 529863 | 57333.32 | 25.15% | | 002871 | 伟隆股份 | 16.84 | 30.60 | -0.09 | -0.53% | 73974 | 12699.66 | 4.83% | | 002774 | 快意电梯 | 10.06 | 31.74 | -0.06 | -0.59% | 29232 | 2955.32 | 1.04% | | 001380 | 华纬科技 | 26.73 | 26.61 | -0.16 | -0.60% | 28194 | 7550.49 | 3.20% | | 688305 | 科德数控 | 63.92 | 65.09 | -0.42 | -0.65% | 19172.25 | 12334.58 | 1.45% | | 300992 | 泰福泵业 | 25.84 | 347.59 | -0.17 | -0.65% | 17733 | 4572.71 | 2.29% | | 301309 | 万得凯 | 29.83 | 21.64 | -0.20 | -0.67% | 5514 | 1649.8 | 2.21% | | 870508 | 丰安股份 | 24.94 | 44.26 | -0.17 | -0.68% | 16442 | 4153.739 | 4.02% | | 688557 | 兰剑智能 | 39.18 | 34.54 | -0.27 | -0.68% | 32022.85 | 12622.39 | 3.12% | | 002816 | *ST和科 | 18.62 | -56.80 | -0.13 | -0.69% | 16463 | 3056.69 | 1.65% | | 301311 | 昆船智能 | 19.53 | 502.32 | -0.14 | -0.71% | 19033 | 3754.23 | 2.18% | | 000777 | 中核科技 | 19.14 | 31.82 | -0.14 | -0.73% | 46730 | 8975.76 | 1.22% | | 301020 | 密封科技 | 23.15 | 39.00 | -0.18 | -0.77% | 11044 | 2572.39 | 0.75% | | 000811 | 冰轮环境 | 13.57 | 23.93 | -0.11 | -0.80% | 123861 | 16922.97 | 1.28% | | 688255 | 凯尔达 | 37.97 | 413.18 | -0.31 | -0.81% | 36587.88 | 13879.55 | 3.33% | | 301548 | 崇德科技 | 50.23 | 36.82 | -0.43 | -0.85% | 7877 | 3989.69 | 3.00% | | 600894 | 广日股份 | 10.12 | 10.77 | -0.09 | -0.88% | 36897 | 3746.52 | 0.44% | | 301107 | 瑜欣电子 | 29.10 | 37.92 | -0.26 | -0.89% | 14779 | 4312.21 | 2.48% | | 833943 | 优机股份 | 26.43 | 30.81 | -0.24 | -0.90% | 8642 | 2303.642 | 1.67% | | 600444 | 国机通用 | 17.49 | 51.29 | -0.16 | -0.91% | 29467 | 5164.7 | 2.01% | | 002943 | 宇晶股份 | 36.93 | -18.52 | -0.36 | -0.97% | 36556 | 13675.8 | 2.76% | | 002598 | 山东章鼓 | 12.04 | 83.01 | -0.12 | -0.99% | 81752 | 9924.01 | 2.90% | | 601882 | 海天精工 | 21.03 | 23.54 | -0.21 | -0.99% | 35335 | 7449.55 | 0.68% | | 300611 | 美力科技 | 25.69 | 38.64 | -0.26 | -1.00% | 72354 | 18634.17 | 4.88% | | 002011 | 盾安环境 | 13.66 | 13.16 | -0.14 | -1.01% | 501886 | 68908.22 | 5.46% | | 002367 | 康力电梯 | 6.74 | 14.89 | -0.07 | -1.03% | 82124 | 5563.78 | 1.03% | | 002523 | 天桥起重 | 3.77 | 75.13 | -0.04 | -1.05% | 231828 | 8737.66 | 1.64% | | 603173 | 福斯达 | 49.00 | 19.22 | -0.54 | -1.09% | 14824 | 7366.57 | 2.99% | | 002255 | 海陆重工 | 8.12 | 15.30 | -0.09 | -1.10% | 142525 | 11618.36 | 2.23% | | 001379 | 腾达科技 | 20.58 | 54.16 | -0.23 | -1.11% | 11325 | 2340.13 | 1.68% | | 300512 | 中亚股份 | 8.03 | 127.48 | -0.09 | -1.11% | 31117 | 2505.19 | 0.95% | | 601002 | 晋亿实业 | 5.22 | 18.15 | -0.06 | -1.14% | 81225 | 4247.65 | 0.85% | | 301070 | 开勒股份 | 51.88 | -1886.34 | -0.67 | -1.27% | 24079 | 12627.65 | 4.06% | | 300411 | 金盾股份 | 12.84 | 383.86 | -0.17 | -1.31% | 64521 | 8320.36 | 2.09% | | 301559 | 中集环科 | 17.32 | 41.34 | -0.23 | -1.31% | 29945 | 5187.24 | 3.33% | | 688448 | 磁谷科技 | 46.19 | 69.43 | -0.62 | -1.32% | 42842.27 | 20685.34 | 8.93% | | 605286 | 同力日升 | 44.51 | 31.22 | -0.60 | -1.33% | 18648 | 8361.82 | 1.11% | | 300971 | 博亚精工 | 23.34 | 45.27 | -0.32 | -1.35% | 42070 | 9900.32 | 4.57% | | 300984 | 金沃股份 | 73.13 | 234.29 | -1.01 | -1.36% | 52126 | 38121.55 | 6.73% | | 000410 | 沈阳机床 | 7.15 | 174.58 | -0.10 | -1.38% | 154933 | 11116.52 | 0.92% | | 300441 | 鲍斯股份 | 8.38 | 7.06 | -0.12 | -1.41% | 66354 | 5598.95 | 1.06% | | 603320 | 迪贝电气 | 19.74 | 41.18 | -0.29 | -1.45% | 20830 | 4132.05 | 1.40% | | 000404 | 长虹华意 | 7.25 | 10.50 | -0.11 | -1.49% | 101385 | 7371.831 | 1.46% | | 002686 | 亿利达 | 6.51 | 127.58 | -0.10 | -1.51% | 65376 | 4278.23 | 1.25% | | 002282 | 博深股份 | 7.08 | 20.81 | -0.11 | -1.53% | 47050 | 3356.67 | 0.93% | | 301273 | 瑞晨环保 | 27.28 | -54.43 | -0.43 | -1.55% | 6918 | 1906.99 | 2.00% | | 000530 | 冰山冷热 | 6.30 | 47.71 | -0.10 | -1.56% | 129694 | 8228.97 | 2.16% | | 831855 | 浙江大农 | 22.23 | 36.42 | -0.36 | -1.59% | 7883 | 1764.635 | 1.18% | | 300473 | 德尔股份 | 31.81 | 73.88 | -0.52 | -1.61% | 56022 | 17970.67 | 3.72% | | 301125 | 腾亚精工 | 21.91 | 149.47 | -0.36 | -1.62% | 56343 | 12334.63 | 4.80% | | 600243 | *ST海华 | 5.43 | -30.44 | -0.09 | -1.63% | 63431 | 3485.57 | 1.45% | | 301399 | 英特科技 | 20.16 | 78.34 | -0.34 | -1.66% | 19166 | 3892.28 | 3.50% | | 000903 | ST云动 | 2.94 | -4.51 | -0.05 | -1.67% | 305568 | 9033.06 | 1.59% | | 603611 | 诺力股份 | 24.58 | 13.55 | -0.42 | -1.68% | 52257 | 12927.18 | 2.03% | | 002152 | 广电运通 | 14.00 | 39.17 | -0.24 | -1.69% | 344002 | 48598.98 | 1.39% | | 605060 | 联德股份 | 26.19 | 31.68 | -0.45 | -1.69% | 10250 | 2708.83 | 0.43% | | 833455 | 汇隆活塞 | 10.97 | 78.01 | -0.19 | -1.70% | 19275 | 2118.064 | 2.08% | | 000570 | 苏常柴A | 5.76 | 97.21 | -0.10 | -1.71% | 62982 | 3651.17 | 1.13% | | 603082 | 北自科技 | 39.79 | 36.89 | -0.70 | -1.73% | 11977 | 4807.28 | 2.95% | | 300772 | 运达股份 | 18.39 | 31.39 | -0.33 | -1.76% | 225562 | 42074.95 | 3.23% | | 300193 | 佳士科技 | 9.41 | 19.60 | -0.17 | -1.77% | 90134 | 8548.95 | 2.15% | | 002559 | 亚威股份 | 11.00 | 76.02 | -0.20 | -1.79% | 233882 | 25961.88 | 4.67% | | 002903 | 宇环数控 | 24.06 | 364.15 | -0.44 | -1.80% | 61763 | 15184.88 | 5.85% | | 300669 | 沪宁股份 | 33.77 | 304.36 | -0.63 | -1.83% | 7092 | 2414.56 | 0.39% | | 300943 | 春晖智控 | 16.59 | 62.12 | -0.31 | -1.83% | 28935 | 4847.03 | 2.15% | | 300157 | 新锦动力 | 4.75 | -52.96 | -0.09 | -1.86% | 177688 | 8500.29 | 2.51% | | 300470 | 中密控股 | 37.39 | 19.13 | -0.71 | -1.86% | 37068 | 13967.46 | 1.88% | | 873570 | 坤博精工 | 42.00 | -187517.90 | -0.80 | -1.87% | 11548 | 4871.21 | 4.69% | | 001306 | 夏厦精密 | 103.08 | 137.07 | -2.01 | -1.91% | 15538 | 16279.91 | 10.02% | | 300161 | 华中数控 | 29.96 | -196.56 | -0.59 | -1.93% | 44245 | 13343.89 | 2.27% | | 835579 | 机科股份 | 27.68 | -2957.24 | -0.55 | -1.95% | 12654 | 3527.006 | 2.84% | | 603325 | 博隆技术 | 85.78 | 15.57 | -1.72 | -1.97% | 8494 | 7331.37 | 2.48% | | 603321 | 梅轮电梯 | 7.84 | 50.30 | -0.16 | -2.00% | 37330 | 2947.84 | 1.23% | | 002639 | 雪人集团 | 10.38 | 199.52 | -0.22 | -2.08% | 204161 | 21352.6 | 3.14% | | 831689 | 克莱特 | 38.82 | 53.50 | -0.83 | -2.09% | 10014 | 3910.548 | 2.64% | | 300263 | 隆华科技 | 8.40 | 63.38 | -0.18 | -2.10% | 256641 | 21994.06 | 2.63% | | 301279 | 金道科技 | 23.45 | 57.57 | -0.51 | -2.13% | 12605 | 2989.96 | 3.40% | | 603011 | 合锻智能 | 16.77 | -91.91 | -0.37 | -2.16% | 293693 | 50111.46 | 5.94% | | 603131 | 上海沪工 | 21.35 | -310.22 | -0.48 | -2.20% | 105784 | 22812.7 | 3.33% | | 003025 | 思进智能 | 13.77 | 29.37 | -0.31 | -2.20% | 34557 | 4784.73 | 1.53% | | 603400 | 华之杰 | 61.90 | 38.20 | -1.40 | -2.21% | 16232 | 10090.33 | 8.28% | | 688251 | 井松智能 | 25.36 | 143.30 | -0.58 | -2.24% | 13667.64 | 3530.519 | 2.28% | | 300607 | 拓斯达 | 37.60 | -71.08 | -0.86 | -2.24% | 336340 | 128819.6 | 10.13% | | 600218 | 全柴动力 | 9.61 | 47.82 | -0.22 | -2.24% | 120568 | 11731.16 | 2.77% | | 688455 | 科捷智能 | 14.78 | -49.96 | -0.34 | -2.25% | 20505.36 | 3074.275 | 1.60% | | 603617 | 君禾股份 | 8.68 | 47.12 | -0.20 | -2.25% | 80234 | 7018.58 | 2.09% | | 688092 | 爱科科技 | 24.74 | 40.09 | -0.58 | -2.29% | 6714.86 | 1682.98 | 0.81% | | 688697 | 纽威数控 | 15.26 | 22.48 | -0.37 | -2.37% | 39060.15 | 6059.294 | 0.85% | | 688558 | 国盛智科 | 31.73 | 28.32 | -0.81 | -2.49% | 20318.81 | 6504.194 | 1.54% | | 601956 | 东贝集团 | 6.98 | 45.36 | -0.18 | -2.51% | 148521 | 10487.07 | 2.39% | | 301028 | 东亚机械 | 13.17 | 22.74 | -0.34 | -2.52% | 36716 | 4890.91 | 1.48% | | 301079 | 邵阳液压 | 26.81 | 942.75 | -0.70 | -2.54% | 28919 | 7836.53 | 4.16% | | 300853 | 申昊科技 | 24.07 | -14.74 | -0.63 | -2.55% | 39436 | 9585.729 | 3.58% | | 603201 | 常润股份 | 19.29 | 13.78 | -0.51 | -2.58% | 48589 | 9473.72 | 2.59% | | 301446 | 福事特 | 33.08 | 41.68 | -0.90 | -2.65% | 112225 | 39617.55 | 35.32% | | 301032 | 新柴股份 | 13.46 | 39.69 | -0.37 | -2.68% | 35829 | 4886.44 | 2.24% | | 000816 | 智慧农业 | 3.22 | -85.24 | -0.09 | -2.72% | 349308 | 11292.97 | 2.43% | | 300540 | 蜀道装备 | 19.27 | 53.72 | -0.54 | -2.73% | 63263 | 12493.77 | 3.06% | | 301596 | 瑞迪智驱 | 91.28 | 69.44 | -2.58 | -2.75% | 14128 | 13067.69 | 4.51% | | 603757 | 大元泵业 | 53.25 | 45.97 | -1.52 | -2.78% | 266760 | 149345.3 | 14.30% | | 002877 | 智能自控 | 8.84 | 368.79 | -0.26 | -2.86% | 53688 | 4789.44 | 2.23% | | 300024 | 机器人 | 19.84 | -136.69 | -0.60 | -2.94% | 530041 | 106752.8 | 3.44% | | 301616 | 浙江华业 | 52.98 | 44.19 | -1.61 | -2.95% | 13409 | 7177.2 | 6.70% | | 301255 | 通力科技 | 32.72 | 118.32 | -1.02 | -3.02% | 24593 | 8126.58 | 6.46% | | 920002 | 万达轴承 | 121.07 | 89.44 | -3.78 | -3.03% | 11580 | 14097.36 | 3.63% | | 002795 | 永和智控 | 4.76 | -7.61 | -0.15 | -3.05% | 120309 | 5792.74 | 2.77% | | 600067 | 冠城新材 | 3.08 | -6.90 | -0.10 | -3.14% | 218524 | 6795.44 | 1.57% | | 000678 | 襄阳轴承 | 14.58 | -174.09 | -0.48 | -3.19% | 169476 | 24808.83 | 3.69% | | 301252 | 同星科技 | 30.37 | 42.83 | -1.00 | -3.19% | 36464 | 11237.25 | 7.71% | | 300154 | 瑞凌股份 | 8.78 | 27.58 | -0.29 | -3.20% | 70819 | 6298.18 | 2.25% | | 300809 | 华辰装备 | 45.85 | 239.97 | -1.53 | -3.23% | 69431 | 32437.83 | 4.61% | | 301448 | 开创电气 | 58.93 | 309.86 | -1.99 | -3.27% | 18566 | 11062.46 | 3.88% | | 300817 | 双飞集团 | 21.59 | 72.50 | -0.73 | -3.27% | 36019 | 7884.03 | 2.88% | | 002418 | 康盛股份 | 4.67 | -58.68 | -0.16 | -3.31% | 866915.1 | 41173.32 | 7.63% | | 601177 | 杭齿前进 | 18.86 | 30.35 | -0.65 | -3.33% | 152963 | 29085.37 | 3.82% | | 603270 | 金帝股份 | 26.22 | 48.55 | -0.91 | -3.35% | 42620 | 11350.32 | 6.03% | | 002158 | 汉钟精机 | 27.77 | 22.19 | -0.97 | -3.38% | 375617 | 106758.4 | 7.04% | | 688333 | 铂力特 | 77.59 | 191.13 | -2.81 | -3.50% | 65373.52 | 52506.16 | 2.38% | | 838810 | 春光智能 | 16.54 | -45.55 | -0.60 | -3.50% | 30187 | 5038.96 | 4.84% | | 300990 | 同飞股份 | 80.56 | 53.36 | -2.94 | -3.52% | 36380 | 29814.03 | 4.68% | | 300083 | 创世纪 | 10.41 | 55.50 | -0.38 | -3.52% | 692838 | 73356.41 | 4.64% | | 688218 | 江苏北人 | 26.15 | 812.95 | -0.96 | -3.54% | 41325.71 | 10898.24 | 3.49% | | 301368 | 丰立智能 | 74.62 | 925.14 | -2.76 | -3.57% | 64589 | 48560.78 | 10.07% | | 300420 | 五洋自控 | 4.28 | -86.15 | -0.16 | -3.60% | 912856.9 | 39987.97 | 8.18% | | 873833 | 美心翼申 | 22.57 | 61.44 | -0.88 | -3.75% | 14564 | 3317.77 | 2.33% | | 301603 | 乔锋智能 | 79.89 | 35.76 | -3.30 | -3.97% | 34801 | 28133.82 | 9.22% | | 002520 | 日发精机 | 6.91 | -5.94 | -0.29 | -4.03% | 431397 | 30282.28 | 6.01% | | 300145 | 南方泵业 | 4.75 | 40.92 | -0.20 | -4.04% | 647424 | 31325.48 | 3.40% | | 300004 | 南风股份 | 13.51 | 84.39 | -0.59 | -4.18% | 531215 | 73966.7 | 11.07% | | 002689 | 远大智能 | 4.26 | 94.19 | -0.19 | -4.27% | 346426 | 14996.3 | 3.32% | | 002009 | 天奇股份 | 17.44 | -58.10 | -0.79 | -4.33% | 213189 | 37961.99 | 6.02% | | 002122 | 汇洲智能 | 4.17 | -20.38 | -0.19 | -4.36% | 1004186 | 42633.01 | 5.05% | | 603915 | 国茂股份 | 17.20 | 44.45 | -0.79 | -4.39% | 175689 | 30677.57 | 2.68% | | 300421 | 力星股份 | 15.53 | 79.64 | -0.73 | -4.49% | 152818 | 24123.01 | 6.63% | | 605389 | 长龄液压 | 54.45 | 82.84 | -2.57 | -4.51% | 39006 | 21576.22 | 2.86% | | 688433 | 华曙高科 | 56.80 | 606.08 | -2.70 | -4.54% | 33861.05 | 19770.78 | 1.68% | | 831278 | 泰德股份 | 12.85 | 102.73 | -0.62 | -4.60% | 54929 | 7192.997 | 4.93% | | 838670 | 恒进感应 | 20.92 | 121.30 | -1.02 | -4.65% | 33877 | 7185.415 | 5.13% | | 688165 | 埃夫特-U | 26.24 | -60.58 | -1.31 | -4.75% | 207540 | 55326.91 | 3.98% | | 301261 | 恒工精密 | 89.64 | 116.17 | -4.55 | -4.83% | 37597 | 33955.33 | 10.03% | | 300931 | 通用电梯 | 10.03 | -35.99 | -0.51 | -4.84% | 59418 | 6114.76 | 3.21% | | 002553 | 南方精工 | 30.74 | 42.02 | -1.57 | -4.86% | 230540 | 72079.04 | 9.19% | | 300503 | 昊志机电 | 31.27 | 105.48 | -1.61 | -4.90% | 181070 | 57619.4 | 7.51% | | 002529 | *ST海源 | 7.51 | -11.13 | -0.39 | -4.94% | 100318 | 7644.37 | 3.86% | | 832662 | 方盛股份 | 35.10 | 126.33 | -1.89 | -5.11% | 29156 | 10430.84 | 11.86% | | 830896 | 旺成科技 | 22.36 | 45.18 | -1.22 | -5.17% | 34323 | 7761.473 | 7.73% | | 688577 | 浙海德曼 | 106.94 | 518.81 | -5.85 | -5.19% | 27037.48 | 29692.75 | 2.43% | | 300907 | 康平科技 | 38.30 | 43.74 | -2.20 | -5.43% | 46722 | 18264.52 | 4.87% | | 300780 | 德恩精工 | 17.30 | -20.09 | -1.01 | -5.52% | 68287 | 12076.79 | 6.35% | | 836270 | 天铭科技 | 20.64 | 38.72 | -1.22 | -5.58% | 24753 | 5166.63 | 3.05% | | 000837 | 秦川机床 | 14.35 | 266.85 | -0.86 | -5.65% | 551554 | 80530.01 | 5.48% | | 002248 | 华东数控 | 10.51 | 196.57 | -0.63 | -5.66% | 231833 | 24906.87 | 7.54% | | 002896 | 中大力德 | 96.97 | 252.81 | -5.83 | -5.67% | 160997 | 158846.8 | 8.19% | | 000880 | 潍柴重机 | 32.37 | 64.03 | -2.00 | -5.82% | 234832 | 77439.88 | 10.34% | | 871478 | 巨能股份 | 30.63 | 284.64 | -1.98 | -6.07% | 26580 | 8311.312 | 11.56% | | 300091 | 金通灵 | 3.02 | -3.12 | -0.21 | -6.50% | 752138 | 23178.86 | 5.10% | | 300185 | 通裕重工 | 3.13 | 198.21 | -0.23 | -6.85% | 4453815 | 141288.1 | 12.01% | | 688017 | 绿的谐波 | 169.63 | 426.20 | -12.56 | -6.89% | 91058.71 | 157019.4 | 4.97% | | 873223 | 荣亿精密 | 19.27 | -129.14 | -1.54 | -7.40% | 76663 | 15328.14 | 9.40% | | 600592 | 龙溪股份 | 28.51 | 90.62 | -2.37 | -7.67% | 312806 | 90851.2 | 7.83% | | 603269 | 海鸥股份 | 12.42 | 37.25 | -1.04 | -7.73% | 477768 | 62275.46 | 15.47% | | 300718 | 长盛轴承 | 93.26 | 116.23 | -7.92 | -7.83% | 185639 | 176400.1 | 9.58% | | 002472 | 双环传动 | 46.50 | 35.01 | -4.39 | -8.63% | 457390 | 217235.3 | 6.06% | | 002050 | 三花智控 | 41.19 | 46.92 | -4.36 | -9.57% | 3029302 | 1280718 | 8.22% | | 603667 | 五洲新春 | 46.62 | 186.37 | -5.18 | -10.00% | 440238 | 209418.8 | 12.02% |
|