中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
科捷智能(688455)通用设备制造业上涨家数:77下跌家数:145平均涨幅:-0.52%平均换手:3.32%总成交额:608.62亿元
更新时间：2026-02-11 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
301252同星科技38.6857.14+3.34+9.45%12001844590.0325.38%
688678福立旺25.00297.17+1.85+7.99%211583.951757.487.65%
300607拓斯达31.71-73.81+1.27+4.17%27638386898.768.32%
603279景津装备18.8217.53+0.68+3.75%13332724924.842.31%
300091*ST金灵3.16-3.26+0.11+3.61%81493625929.325.47%
603092德力佳70.1235.88+2.44+3.61%2983620687.098.92%
920833美心翼申17.3142.34+0.58+3.47%263374506.4884.22%
603315福鞍股份15.82107.02+0.51+3.33%20568232908.356.42%
603082北自科技39.2038.33+1.25+3.29%4019315734.379.91%
002248华东数控12.74174.56+0.38+3.07%248512313038.08%
603391力聚热能75.3033.44+2.16+2.95%5341740103.3823.48%
300850新强联44.0723.84+0.98+2.27%12513455124.034.16%
300470中密控股38.3719.96+0.82+2.18%4872218734.532.47%
300772运达股份19.2533.70+0.39+2.07%9935419227.791.42%
301125腾亚精工21.21489.33+0.41+1.97%434119146.33.45%
002122ST汇洲3.14-16.38+0.05+1.62%33720410582.161.70%
603400华之杰59.9436.94+0.79+1.34%1729510408.698.65%
603187海容冷链16.4116.59+0.20+1.23%7484512313.711.96%
301317鑫磊股份40.5216.08+0.49+1.22%4012816535.897.69%
301273瑞晨环保32.02-79.36+0.37+1.17%92282942.51.68%
001288运机集团37.6048.97+0.43+1.16%9581736336.226.31%
301399英特科技21.1699.58+0.24+1.15%449249497.138.22%
301603乔锋智能69.8225.46+0.73+1.06%1435810017.33.81%
300817双飞集团21.2872.25+0.21+1.00%358657642.662.86%
603966法兰泰克12.9324.00+0.11+0.86%8784411407.272.21%
603611诺力股份24.1212.54+0.20+0.84%284016848.471.10%
603298杭叉集团29.0417.30+0.24+0.83%6191617991.870.47%
301028鼎熔岩14.9125.32+0.12+0.81%287214286.541.16%
000880潍柴重机36.3368.70+0.29+0.80%23757186696.1810.46%
300992泰福泵业31.32300.53+0.25+0.80%3487911164.544.50%
002884凌霄泵业18.0913.95+0.14+0.78%313345661.111.15%
000903ST云动2.68-4.31+0.02+0.75%3292428854.751.71%
688557兰剑智能40.5729.28+0.30+0.74%7895.3693211.6620.77%
002347泰尔股份9.90-214.25+0.07+0.71%44189444341.328.96%
300145南方泵业4.5735.03+0.03+0.66%42508219524.362.22%
300263隆华科技11.7777.70+0.07+0.60%832010100370.58.53%
920689克莱特30.9541.36+0.18+0.58%78032413.9272.06%
301279金道科技31.4066.73+0.18+0.58%102003194.811.04%
600444国机通用19.4148.57+0.11+0.57%379667383.532.59%
300853申昊科技22.12-13.10+0.12+0.55%321407185.1692.91%
300971博亚精工25.9341.35+0.13+0.50%341668907.833.71%
002871伟隆股份19.8634.68+0.09+0.46%1617532231.08%
002152广电运通13.3439.01+0.06+0.45%26081134821.331.05%
603325博隆技术80.3014.29+0.34+0.43%46323716.171.36%
603320迪贝电气25.3650.42+0.10+0.40%9881724840.816.63%
603201常润股份17.7613.15+0.07+0.40%148462632.010.79%
603218日月股份13.8525.87+0.05+0.36%7662710632.730.75%
301309万得凯30.9426.37+0.11+0.36%97353016.53.81%
920679前进科技20.6561.00+0.07+0.34%1834377.76140.49%
601882海天精工20.8223.79+0.07+0.34%227334715.210.44%
301559中集环科17.8848.04+0.06+0.34%170293043.141.89%
300185通裕重工3.04168.01+0.01+0.33%66968820427.251.81%
300154瑞凌股份9.2740.05+0.03+0.32%387263594.221.23%
920119美德乐99.57--+0.32+0.32%92149183.2586.40%
301032新柴股份13.8936.57+0.04+0.29%479396672.733.00%
000816智慧农业3.62-76.31+0.01+0.28%48110817454.623.35%
002483润邦股份7.4214.48+0.02+0.27%698795197.850.79%
605259绿田机械22.4615.64+0.06+0.27%103012307.340.60%
300257开山股份18.7346.04+0.05+0.27%8413515744.870.88%
301616浙江华业52.5421.05+0.13+0.25%49582604.842.48%
002689ST远智4.0862.47+0.01+0.25%2348449614.772.25%
300420五洋自控4.15-128.03+0.01+0.24%2400879970.752.15%
301043绿岛风63.2549.99+0.15+0.24%68994383.141.22%
301020密封科技23.5338.64+0.05+0.21%195954616.811.34%
002808*ST恒久4.80-23.58+0.01+0.21%358221702.972.17%
600835上海机电28.1431.49+0.05+0.18%5882316614.010.73%
688305科德数控59.8165.39+0.09+0.15%13133.537851.3940.99%
002158汉钟精机26.6726.76+0.04+0.15%6222416734.231.17%
603173福斯达48.0219.29+0.07+0.15%134256431.330.84%
301272英华特43.9865.05+0.06+0.14%48282122.551.54%
300126锐奇股份9.08-133.18+0.01+0.11%392823578.491.86%
003033征和工业68.3833.70+0.07+0.10%140779747.961.74%
002011盾安环境12.7611.77+0.01+0.08%12182615639.271.15%
920870恒进感应17.54105.11+0.01+0.06%4710825.10280.71%
001225和泰机电79.33112.24+0.03+0.04%2318718596.9711.02%
688558国盛智科32.6628.99+0.01+0.03%10499.393439.3380.80%
688211中科微至33.49-17.46+0.01+0.03%3033.981015.3470.23%
000595*ST宝实6.10-350.000.000.00%581863549.690.51%
601002晋亿实业5.6625.550.000.00%1169326613.061.23%
002480新筑股份6.33-24.730.000.00%590723751.490.77%
002520日发精机6.10-5.230.000.00%24719015154.673.45%
002529*ST海源6.89-8.600.000.00%277191900.621.07%
002598山东章鼓10.1499.720.000.00%407564138.211.45%
002630ST华西2.56-7.810.000.00%3492098974.4493.39%
002685华东重机7.3357.160.000.00%26529219503.972.63%
300441鲍斯股份7.9617.680.000.00%523234184.080.84%
603277银都股份16.7119.400.000.00%89891497.70.15%
920245威博液压28.0882.090.000.00%2276640.33980.60%
301353普莱得29.6942.190.000.00%223186692.227.00%
605060联德股份58.0063.72-0.03-0.05%16119691664.036.75%
688017绿的谐波228.80460.93-0.20-0.09%61530.46141612.13.36%
600894广日股份9.6812.41-0.01-0.10%398483862.740.47%
920455汇隆活塞8.8655.05-0.01-0.11%10162902.49861.09%
603321梅轮电梯8.0560.08-0.01-0.12%470503796.721.37%
002282博深股份7.8322.59-0.01-0.13%569464473.861.13%
688697纽威数控15.3923.16-0.02-0.13%20027.823089.7090.44%
603270金帝股份27.2747.94-0.04-0.15%217185936.33.07%
301151冠龙节能20.0041.77-0.03-0.15%120362410.820.71%
000570苏常柴Ａ6.09258.56-0.01-0.16%780584751.521.40%
920839万通液压37.2134.24-0.07-0.19%31441171.6130.48%
300907康平科技30.7744.30-0.06-0.19%104973230.41.09%
688092爱科科技30.7546.90-0.06-0.19%10060.33099.9431.22%
002877智能自控9.57570.98-0.02-0.21%550495284.212.29%
603915国茂股份17.2141.81-0.04-0.23%503488695.170.77%
601177杭齿前进16.8626.56-0.04-0.24%345595826.590.86%
301311昆船智能18.85-156.52-0.06-0.32%220384179.750.92%
605389长龄液压73.9693.86-0.24-0.32%93796972.460.69%
300083创世纪8.8938.58-0.03-0.34%25387822663.011.70%
001380华纬科技23.4522.89-0.08-0.34%143623368.941.63%
603194中力股份39.8018.23-0.14-0.35%146395811.850.93%
300931通用电梯13.10-47.58-0.05-0.38%31520942275.9616.43%
300904威力传动61.09-42.74-0.24-0.39%47922936.892.18%
920896旺成科技20.0034.08-0.08-0.40%55051106.8751.24%
002633申科股份16.88422.59-0.07-0.41%185273128.111.24%
000404长虹华意7.2111.05-0.03-0.41%983707125.7291.42%
301255通力科技28.80105.81-0.12-0.41%76842218.412.02%
301056森赫股份16.3459.98-0.07-0.43%253694168.971.44%
603248锡华科技22.8552.71-0.10-0.44%227495206.163.28%
000811冰轮环境17.5029.83-0.08-0.46%18757132929.871.92%
600067冠城新材4.21-11.44-0.02-0.47%2000788453.321.44%
301029怡合达29.4337.82-0.14-0.47%14063741556.163.04%
301446福事特43.9452.23-0.22-0.50%112045031.743.53%
301368丰立智能63.563798.27-0.33-0.52%1714010913.672.67%
603757大元泵业40.4137.38-0.21-0.52%226389186.3111.21%
300411金盾股份11.51733.37-0.06-0.52%498825799.11.61%
601956东贝集团7.3835.80-0.04-0.54%740775473.21.19%
003025思进智能14.5728.55-0.08-0.55%264053866.241.17%
000837秦川机床12.31278.84-0.07-0.57%9664011937.830.96%
300024机器人17.56-108.46-0.10-0.57%16753029514.341.07%
002686亿利达6.92320.50-0.04-0.57%619884298.431.19%
920378泰德股份10.1183.80-0.06-0.59%6736682.27890.60%
301070开勒股份61.302010.94-0.39-0.63%101856248.61.72%
002943宇晶股份80.66-43.15-0.52-0.64%9653777444.386.63%
603356华菱精工18.37-13.74-0.12-0.65%5812710829.584.36%
920002万达轴承102.2177.21-0.68-0.66%31523238.6761.00%
688605先锋精科65.6766.22-0.44-0.67%18290.2912131.071.69%
002639雪人集团20.16374.59-0.14-0.69%625332127719.79.61%
002046国机精工45.4386.57-0.32-0.70%11489553057.042.17%
603269海鸥股份12.4136.08-0.09-0.72%437085439.581.42%
688218江苏北人22.03638.18-0.16-0.72%12240.952708.3181.03%
002255海陆重工12.1922.21-0.09-0.73%13539716591.312.12%
920570坤博精工35.15-736.57-0.26-0.73%28491002.6971.17%
920943优机股份24.7330.80-0.19-0.76%79841989.8111.54%
300669沪宁股份31.04366.33-0.24-0.77%182035610.351.00%
002202金风科技25.4640.55-0.21-0.82%13374573442633.98%
301596瑞迪智驱74.2053.62-0.62-0.83%37972818.351.21%
002418康盛股份4.72-71.89-0.04-0.84%1917849113.51.69%
920808曙光数创76.34-4017.39-0.66-0.86%116218888.8010.60%
300611美力科技27.6339.97-0.24-0.86%273057568.041.84%
301548崇德科技83.7055.07-0.73-0.86%3840232703.8114.64%
300473德尔股份32.9764.07-0.29-0.87%3451011438.842.29%
605100华丰股份43.67220.03-0.39-0.89%200858816.6491.18%
920418苏轴股份27.1029.07-0.25-0.91%151484137.2070.97%
000410沈阳机床7.39254.80-0.07-0.94%14677610894.510.87%
002903宇环数控21.951126.76-0.21-0.95%268705921.842.52%
688360德马科技19.8261.11-0.19-0.95%18023.583591.6520.71%
920608丰安股份18.6834.61-0.18-0.95%3251609.84030.82%
688455科捷智能23.63-64.29-0.23-0.96%16068.563823.2881.37%
600619海立股份18.32297.04-0.18-0.97%9036016625.821.14%
300809华辰装备38.25205.31-0.38-0.98%216808332.861.44%
301107瑜欣电子30.8239.21-0.31-1.00%85912657.091.44%
000530冰山冷热6.8854.70-0.07-1.01%1297128976.992.16%
603617君禾股份7.7862.77-0.08-1.02%650785086.451.70%
603131上海沪工24.27-224.56-0.25-1.02%6930916927.562.06%
301448开创电气44.32902.99-0.46-1.03%56452522.411.17%
600218全柴动力10.5650.83-0.11-1.03%596416319.331.37%
688660电气风电14.02-17.98-0.15-1.06%77651.6710961.690.58%
002559亚威股份10.2875.14-0.11-1.06%12042012450.192.39%
002523天桥起重4.5553.56-0.05-1.09%2120069714.71.50%
688648中邮科技60.3213.82-0.68-1.11%11997.517246.6211.73%
920223荣亿精密19.80-151.45-0.24-1.20%124552484.7221.53%
300193佳士科技9.6119.43-0.12-1.23%13895313453.263.31%
300260新莱应材52.70123.84-0.68-1.27%6135132620.62.13%
920578巨能股份23.72286.98-0.31-1.29%46871116.3532.04%
002896中大力德81.73220.56-1.07-1.29%2951624204.871.50%
688577浙海德曼73.35207.26-0.97-1.31%10806.057973.7070.97%
920579机科股份23.28517.14-0.31-1.31%73111716.0471.64%
002272川润股份16.47-75.09-0.22-1.32%42632170700.2211.03%
600421*ST华嵘7.98-384.30-0.11-1.36%266782133.381.36%
920810春光智能12.84-38.82-0.18-1.38%5309685.29230.85%
300990同飞股份81.9952.98-1.17-1.41%1534812652.021.99%
002472双环传动42.2330.29-0.62-1.45%13894358901.521.84%
002553南方精工27.1627.86-0.40-1.45%7232619706.112.88%
601727上海电气8.71161.95-0.13-1.47%831164.972651.980.66%
002774快意电梯11.3738.59-0.17-1.47%630627209.672.24%
001379腾达科技23.9358.17-0.36-1.48%322707787.074.80%
605286同力天启38.3029.35-0.58-1.49%73772835.350.44%
000777中核科技24.6541.97-0.39-1.56%7767319313.632.03%
002367康力电梯8.1816.46-0.13-1.56%1002668271.251.26%
300161华中数控31.88-132.50-0.51-1.57%252228082.7291.29%
300780德恩精工24.65-28.67-0.41-1.64%10186325269.979.47%
001268联合精密32.8043.82-0.56-1.68%142804696.42.27%
001306夏厦精密80.50127.66-1.38-1.69%56904615.793.67%
300512中亚股份10.40124.19-0.18-1.70%597676223.81.85%
600592龙溪股份23.89124.52-0.42-1.73%7528018088.651.88%
000678襄阳轴承13.60-146.14-0.24-1.73%8028610968.661.75%
920855浙江大农18.0529.26-0.33-1.80%4403802.14180.66%
300157新锦动力5.89202.00-0.11-1.83%69012641061.649.75%
600875东方电气30.5932.41-0.58-1.86%902878276617.43.99%
688433华曙高科82.65901.62-1.60-1.90%44519.6436672.922.20%
300718长盛轴承79.0195.30-1.58-1.96%3631828844.551.87%
920270天铭科技18.1738.64-0.37-2.00%130452390.1271.61%
688409富创精密88.66538.65-1.88-2.08%30008.126631.540.98%
300540蜀道装备22.5175.31-0.48-2.09%6001313565.692.90%
301261恒工精密89.97152.92-1.92-2.09%2105419000.295.62%
688333铂力特103.51132.89-2.25-2.13%64620.7567811.712.36%
002050三花智控52.1654.34-1.14-2.14%972987.1510257.32.64%
300004南风股份13.7299.82-0.30-2.14%15446421546.833.22%
920662方盛股份27.3497.34-0.60-2.15%81962267.9363.25%
601615明阳智能23.95178.54-0.54-2.20%895095.1214992.13.96%
920169七丰精工37.6188.25-0.88-2.29%3731214252.677.34%
301079邵阳液压42.47-573.01-1.00-2.30%9639241648.913.86%
603699纽威股份56.2130.23-1.33-2.31%3864421796.960.51%
603090宏盛股份70.02106.14-1.67-2.33%1941413759.291.94%
603011合锻智能25.75-90.30-0.65-2.46%21971557172.64.44%
002816*ST和科24.38-156.35-0.68-2.71%377559222.813.78%
688255凯尔达33.31248.47-0.99-2.89%40933.6713711.133.73%
300421力星股份28.35148.42-0.85-2.91%14041140151.716.10%
002534西子洁能19.0982.73-0.59-3.00%24408847105.072.96%
300984金沃股份72.75212.91-2.25-3.00%1660312244.351.88%
002438江苏神通18.8031.66-0.60-3.09%550409105631.811.74%
688251井松智能27.37152.65-1.01-3.56%28418.317834.4592.84%
002795永和智控6.96-10.92-0.27-3.73%26820618898.816.17%
600841动力新科10.57-13.51-0.42-3.82%32995935260.343.16%
300503昊志机电55.00137.11-2.30-4.01%189200105002.47.85%
603667五洲新春87.45349.54-3.73-4.09%461515407074.512.60%
002009天奇股份32.18-99.67-1.51-4.48%841128.9274217.123.75%
600243*ST海华3.48-19.40-0.18-4.92%1411524972.343.22%
001400江顺科技108.8658.86-6.14-5.34%2065822863.9913.77%
688448磁谷科技64.25114.93-3.69-5.43%24898.2516163.435.19%
300943春晖智控33.19122.91-2.23-6.30%18198861769.1513.55%
688090瑞松科技52.097425.60-3.67-6.58%74320.0139888.796.07%
301232飞沃科技196.11-381.38-15.07-7.14%85730172117.919.19%
688165埃夫特-U21.81-45.16-1.99-8.36%218183.748631.324.18%

转至科捷智能（688455）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。