|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 德邦科技(688035)计算机、通信和其他电子设备制造业上涨家数:217下跌家数:447平均涨幅:-0.53%平均换手:2.93%总成交额:6304.57亿元 更新时间：2026-06-25 10:24 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688380 | 中微半导 | 61.74 | 82.12 | +10.29 | +20.00% | 228324.8 | 133820.6 | 5.70% | | 688403 | 汇成股份 | 41.88 | 409.55 | +5.68 | +15.69% | 871643.8 | 356512.7 | 8.80% | | 300227 | 光韵达 | 13.39 | -26.28 | +1.71 | +14.64% | 777166 | 105551.3 | 17.95% | | 300223 | 北京君正 | 222.49 | 172.80 | +24.69 | +12.48% | 347648 | 764737.1 | 8.24% | | 301678 | 新恒汇 | 67.17 | 189.97 | +6.92 | +11.49% | 91105 | 58725.11 | 6.56% | | 300909 | 汇创达 | 62.88 | 544.71 | +6.12 | +10.78% | 59280 | 36261.89 | 4.59% | | 002387 | 维信诺 | 8.97 | -5.04 | +0.82 | +10.06% | 353621 | 31355.68 | 2.53% | | 600888 | 新疆众和 | 16.12 | 35.50 | +1.47 | +10.03% | 603355 | 96915.58 | 3.88% | | 600330 | 天通股份 | 35.60 | -172.21 | +3.24 | +10.01% | 1422168 | 498510.2 | 11.53% | | 603989 | 艾华集团 | 53.75 | 81.06 | +4.89 | +10.01% | 92379 | 49238.11 | 2.32% | | 603115 | 海星股份 | 131.33 | 142.33 | +11.94 | +10.00% | 47060 | 60088.33 | 1.95% | | 600584 | 长电科技 | 104.17 | 112.82 | +9.47 | +10.00% | 860524 | 881361.4 | 4.81% | | 603267 | 鸿远电子 | 83.60 | 67.54 | +7.60 | +10.00% | 122164 | 99248.91 | 5.29% | | 603678 | 火炬电子 | 75.13 | 141.35 | +6.83 | +10.00% | 136485 | 101614.3 | 2.87% | | 002484 | 江海股份 | 111.02 | 137.93 | +10.09 | +10.00% | 195972 | 212942.7 | 2.39% | | 000823 | 超声电子 | 25.87 | 72.03 | +2.35 | +9.99% | 441975 | 112739.4 | 7.43% | | 688525 | 佰维存储 | 458.01 | 54.60 | +41.01 | +9.83% | 255815.3 | 1168366 | 5.43% | | 688592 | 司南导航 | 42.10 | 179.19 | +3.76 | +9.81% | 27539.72 | 11495.24 | 7.15% | | 688603 | 天承科技 | 188.75 | 241.10 | +16.85 | +9.80% | 67767.62 | 127174.4 | 14.29% | | 688123 | 聚辰股份 | 181.50 | 97.79 | +15.62 | +9.42% | 182133.2 | 331143.7 | 11.46% | | 688260 | 昀冢科技 | 140.22 | -88.21 | +11.41 | +8.86% | 41032.66 | 57908.28 | 3.42% | | 002025 | 航天电器 | 72.39 | 174.34 | +5.78 | +8.68% | 362034 | 261962.6 | 7.98% | | 000100 | TCL科技 | 5.27 | 21.66 | +0.42 | +8.66% | 1.593549E+07 | 837495.2 | 8.33% | | 688286 | 敏芯股份 | 104.98 | 258.35 | +8.08 | +8.34% | 36911.53 | 37240.32 | 6.58% | | 301182 | 凯旺科技 | 104.45 | -88.16 | +7.74 | +8.00% | 37935 | 38958.59 | 4.34% | | 300120 | 经纬辉开 | 10.57 | -12.29 | +0.77 | +7.86% | 588622 | 58564.45 | 11.16% | | 688783 | 西安奕材 | 52.05 | -279.61 | +3.69 | +7.63% | 172142.8 | 86766.72 | 9.30% | | 301626 | 苏州天脉 | 370.50 | 380.10 | +26.13 | +7.59% | 15067 | 53992.45 | 2.86% | | 301458 | 钧崴电子 | 66.66 | 132.93 | +4.70 | +7.59% | 141893 | 93550.32 | 12.08% | | 002796 | 世嘉科技 | 42.26 | -174.14 | +2.92 | +7.42% | 100193 | 40978.32 | 4.40% | | 300433 | 蓝思科技 | 56.75 | 87.10 | +3.83 | +7.24% | 1248852 | 703096.9 | 2.51% | | 301308 | 江波龙 | 661.50 | 51.47 | +41.52 | +6.70% | 135664 | 902350.9 | 4.81% | | 688381 | 帝奥微 | 46.04 | -110.60 | +2.79 | +6.45% | 93980.2 | 42076.69 | 3.80% | | 603986 | 兆易创新 | 750.06 | 183.10 | +44.97 | +6.38% | 263296 | 1982343 | 3.94% | | 600237 | 铜峰电子 | 12.56 | 67.54 | +0.75 | +6.35% | 469129 | 56347.14 | 7.51% | | 000725 | 京东方A | 7.51 | 46.76 | +0.44 | +6.22% | 2.195957E+07 | 1636823 | 6.21% | | 301123 | 奕东电子 | 128.87 | -590.31 | +7.54 | +6.21% | 81243 | 103792 | 4.92% | | 001389 | 广合科技 | 195.22 | 78.99 | +11.22 | +6.10% | 48757 | 93116.48 | 3.20% | | 002134 | 天津普林 | 29.97 | 468.50 | +1.70 | +6.01% | 107722 | 32159.54 | 4.35% | | 300408 | 三环集团 | 153.83 | 102.49 | +8.57 | +5.90% | 377316 | 579486.6 | 2.02% | | 002993 | 奥海科技 | 67.12 | 53.81 | +3.72 | +5.87% | 72439 | 49255.21 | 3.04% | | 688150 | 莱特光电 | 63.36 | 124.83 | +3.46 | +5.78% | 81828.35 | 51069.12 | 2.03% | | 300666 | 江丰电子 | 321.56 | 160.75 | +17.52 | +5.76% | 137862 | 439206.9 | 6.19% | | 002463 | 沪电股份 | 151.42 | 67.73 | +8.07 | +5.63% | 425630 | 619532.1 | 2.21% | | 002185 | 华天科技 | 22.16 | 90.27 | +1.18 | +5.62% | 3208991 | 700863.7 | 9.66% | | 688661 | 和林微纳 | 159.12 | -2522.11 | +8.44 | +5.60% | 26947.77 | 42619.36 | 1.77% | | 000733 | 振华科技 | 60.06 | 33.87 | +3.16 | +5.55% | 235177 | 138513.5 | 4.24% | | 002579 | 中京电子 | 20.43 | 477.19 | +1.07 | +5.53% | 810728.9 | 159741.7 | 13.90% | | 001309 | 德明利 | 853.69 | 47.19 | +43.69 | +5.39% | 101879 | 882190.8 | 6.32% | | 603019 | 中科曙光 | 93.63 | 61.77 | +4.70 | +5.29% | 599597 | 565040.1 | 4.10% | | 301321 | 翰博高新 | 39.95 | -132.57 | +2.00 | +5.27% | 40746 | 16281.39 | 2.76% | | 688530 | 欧莱新材 | 85.24 | 7229.09 | +4.25 | +5.25% | 106193 | 87132.76 | 15.22% | | 300458 | 全志科技 | 39.50 | 105.05 | +1.96 | +5.22% | 615978 | 244579.8 | 7.57% | | 688143 | 长盈通 | 248.13 | 1482.70 | +11.93 | +5.05% | 40060.71 | 96680.54 | 3.27% | | 002938 | 鹏鼎控股 | 111.77 | 69.77 | +5.37 | +5.05% | 269576 | 294666.2 | 1.17% | | 000636 | 风华高科 | 76.01 | 286.18 | +3.63 | +5.02% | 717299.1 | 540835.5 | 6.20% | | 603595 | ST东尼 | 35.22 | -160.89 | +1.68 | +5.01% | 7892 | 2779.44 | 0.34% | | 002289 | *ST宇顺 | 48.37 | 404.38 | +2.30 | +4.99% | 17161 | 8278.275 | 0.63% | | 300088 | 长信科技 | 10.28 | 149.45 | +0.47 | +4.79% | 2542055 | 268312.8 | 10.23% | | 000021 | 深科技 | 52.65 | 69.11 | +2.38 | +4.73% | 1274844 | 678940.5 | 8.10% | | 688416 | 恒烁股份 | 133.70 | -588.10 | +5.95 | +4.66% | 60943.36 | 81537.4 | 5.65% | | 002384 | 东山精密 | 268.97 | 241.48 | +11.84 | +4.60% | 371716 | 997441.1 | 2.68% | | 002806 | 华锋股份 | 21.01 | -104.18 | +0.90 | +4.48% | 110917 | 22827.94 | 6.37% | | 002866 | 传艺科技 | 18.16 | 84.68 | +0.76 | +4.37% | 75088 | 13446.17 | 4.14% | | 300657 | 弘信电子 | 46.18 | 124.84 | +1.92 | +4.34% | 301029 | 138755.2 | 6.43% | | 688093 | 世华科技 | 30.18 | 21.31 | +1.25 | +4.32% | 32495.52 | 9706.814 | 1.16% | | 600563 | 法拉电子 | 186.45 | 35.09 | +7.69 | +4.30% | 113346 | 209979.9 | 5.04% | | 600183 | 生益科技 | 184.89 | 114.33 | +7.59 | +4.28% | 318049 | 580687.6 | 1.33% | | 002156 | 通富微电 | 77.83 | 81.66 | +3.19 | +4.27% | 1221886 | 941691.8 | 8.05% | | 002635 | 安洁科技 | 18.80 | 107.94 | +0.77 | +4.27% | 372034 | 71656.36 | 9.41% | | 603380 | 易德龙 | 45.34 | 34.48 | +1.85 | +4.25% | 42016 | 19186.33 | 2.62% | | 688110 | 东芯股份 | 179.00 | 28968.67 | +7.27 | +4.23% | 185777.8 | 334513 | 4.20% | | 688709 | 成都华微 | 37.52 | 369.76 | +1.52 | +4.22% | 74687.76 | 27708.38 | 3.37% | | 688233 | 神工股份 | 147.75 | 254.40 | +5.85 | +4.12% | 74983.78 | 112776.4 | 4.40% | | 301106 | 骏成科技 | 23.21 | 44.69 | +0.91 | +4.08% | 37801 | 8851.67 | 2.64% | | 688041 | 海光信息 | 350.71 | 299.02 | +13.61 | +4.04% | 263305.6 | 927339.8 | 1.13% | | 600498 | 烽火通信 | 85.58 | 277.38 | +3.32 | +4.04% | 535679 | 454782.5 | 4.21% | | 688800 | 瑞可达 | 103.80 | 105.72 | +4.00 | +4.01% | 71956.86 | 74147.26 | 2.50% | | 688549 | 中巨芯 | 34.44 | -5630.73 | +1.32 | +3.99% | 461244.1 | 158827.4 | 7.83% | | 300739 | 明阳电路 | 33.25 | 145.15 | +1.27 | +3.97% | 109837 | 35243.6 | 3.63% | | 688347 | 华虹宏力 | 328.32 | 1156.24 | +12.31 | +3.90% | 127442.9 | 411965.3 | 3.13% | | 300323 | 华灿光电 | 17.05 | -95.50 | +0.63 | +3.84% | 861730 | 143561 | 7.26% | | 301205 | 联特科技 | 341.87 | 508.66 | +12.63 | +3.84% | 47258 | 159798.7 | 5.64% | | 603002 | 宏昌电子 | 24.39 | 941.32 | +0.90 | +3.83% | 636712 | 150544.1 | 5.61% | | 600198 | 大唐电信 | 9.42 | -251.47 | +0.34 | +3.74% | 330958 | 31031.93 | 2.54% | | 301666 | 大普微 | 744.00 | 25000.68 | +26.81 | +3.74% | 34902 | 263413.7 | 13.16% | | 300747 | 锐科激光 | 54.78 | 164.75 | +1.95 | +3.69% | 220700 | 121375 | 4.23% | | 603124 | 江南新材 | 190.72 | 106.61 | +6.72 | +3.65% | 24723 | 46895.78 | 3.19% | | 600707 | 彩虹股份 | 13.95 | 871.15 | +0.49 | +3.64% | 1578479 | 219281 | 4.40% | | 301419 | 阿莱德 | 44.99 | 102.80 | +1.52 | +3.50% | 45081 | 20121.37 | 4.55% | | 002859 | 洁美科技 | 93.24 | 171.94 | +3.12 | +3.46% | 136820 | 126817.3 | 3.37% | | 688655 | 迅捷兴 | 56.37 | -328.71 | +1.87 | +3.43% | 75525.56 | 42720.43 | 5.66% | | 300903 | 科翔股份 | 114.43 | -187.96 | +3.78 | +3.42% | 108626 | 122742.9 | 3.28% | | 603341 | 龙旗科技 | 41.99 | 49.16 | +1.38 | +3.40% | 118969 | 49544.58 | 4.47% | | 688720 | 艾森股份 | 88.79 | 205.59 | +2.89 | +3.36% | 38441.76 | 34185.99 | 4.90% | | 002436 | 兴森科技 | 51.89 | 611.12 | +1.66 | +3.30% | 688352 | 355306.9 | 4.53% | | 688002 | 睿创微纳 | 147.49 | 47.55 | +4.59 | +3.21% | 49565.93 | 73588.95 | 1.05% | | 600060 | 海信视像 | 25.09 | 13.14 | +0.76 | +3.12% | 90849 | 23055.74 | 0.70% | | 002992 | 宝明科技 | 45.17 | 526.58 | +1.36 | +3.10% | 19689 | 8937.28 | 1.26% | | 300077 | 国民技术 | 26.58 | -164.18 | +0.80 | +3.10% | 542311 | 142613.9 | 9.58% | | 300726 | 宏达电子 | 90.98 | 85.14 | +2.73 | +3.09% | 139375 | 125201.3 | 6.50% | | 688025 | 杰普特 | 431.74 | 120.55 | +12.80 | +3.06% | 25121.49 | 104913.9 | 2.64% | | 600203 | 福日电子 | 12.57 | 195.13 | +0.37 | +3.03% | 343738 | 43582.19 | 5.80% | | 002106 | 莱宝高科 | 14.50 | 49.93 | +0.42 | +2.98% | 290745 | 42142.8 | 4.12% | | 600171 | 上海贝岭 | 31.77 | 102.25 | +0.92 | +2.98% | 387012 | 121171 | 5.46% | | 002138 | 顺络电子 | 69.80 | 58.28 | +2.02 | +2.98% | 211729 | 148224.9 | 2.80% | | 688519 | 南亚新材 | 372.60 | 237.26 | +10.72 | +2.96% | 34265.78 | 126426.2 | 1.46% | | 002137 | 实益达 | 10.51 | 140.43 | +0.30 | +2.94% | 335739 | 34623.97 | 8.47% | | 300672 | 国科微 | 316.07 | -298.54 | +8.92 | +2.90% | 50385 | 161025.3 | 2.40% | | 600601 | 方正科技 | 13.67 | 93.42 | +0.38 | +2.86% | 956398 | 128940.5 | 2.29% | | 688048 | 长光华芯 | 431.99 | 2256.80 | +11.99 | +2.85% | 69127.5 | 298468 | 3.92% | | 300219 | 鸿利智汇 | 9.38 | 65.46 | +0.26 | +2.85% | 314161 | 29340.87 | 4.45% | | 001229 | 魅视科技 | 29.32 | 71.36 | +0.80 | +2.81% | 41785 | 12221.46 | 5.67% | | 603186 | 华正新材 | 257.37 | 139.52 | +6.93 | +2.77% | 62965 | 158993.4 | 4.02% | | 300991 | 创益通 | 36.27 | -328.62 | +0.95 | +2.69% | 28618 | 10418.52 | 2.72% | | 002213 | 大为股份 | 40.39 | 5064.37 | +1.05 | +2.67% | 111164 | 45199.23 | 5.38% | | 920161 | 龙辰科技 | 39.88 | 59.62 | +1.02 | +2.62% | 33323 | 13243.54 | 9.03% | | 688432 | 有研硅 | 24.66 | 147.77 | +0.63 | +2.62% | 196981.4 | 48469.17 | 1.58% | | 603936 | 博敏电子 | 27.80 | -568.29 | +0.71 | +2.62% | 493637 | 137853.6 | 7.83% | | 688667 | 菱电电控 | 131.02 | 46.15 | +3.33 | +2.61% | 7973.19 | 10463.56 | 1.51% | | 000988 | 华工科技 | 172.23 | 101.91 | +4.34 | +2.59% | 290365 | 495102.3 | 2.89% | | 688538 | 和辉光电 | 2.40 | -17.14 | +0.06 | +2.56% | 801434.3 | 19202.6 | 1.39% | | 688635 | 长进光子 | 492.94 | 460.15 | +12.31 | +2.56% | 13723.52 | 67388.48 | 7.73% | | 688981 | 中芯国际 | 155.37 | 246.76 | +3.84 | +2.53% | 548013.8 | 849914.4 | 2.74% | | 301282 | 金禄电子 | 29.11 | 73.30 | +0.70 | +2.46% | 68886 | 19568.9 | 3.90% | | 002236 | 大华股份 | 16.75 | 14.03 | +0.40 | +2.45% | 387038 | 65178.62 | 1.62% | | 301511 | 德福科技 | 147.51 | 384.93 | +3.51 | +2.44% | 161292 | 234377.3 | 4.31% | | 002935 | 天奥电子 | 21.15 | 135.68 | +0.50 | +2.42% | 58199 | 12475.15 | 1.41% | | 002119 | 康强电子 | 33.31 | 107.75 | +0.78 | +2.40% | 339338 | 113829.8 | 9.04% | | 603228 | 景旺电子 | 74.64 | 64.55 | +1.74 | +2.39% | 143972 | 105979.9 | 1.48% | | 688008 | 澜起科技 | 272.82 | 130.37 | +6.33 | +2.38% | 429632.9 | 1195812 | 3.75% | | 688668 | 鼎通科技 | 402.18 | 209.03 | +9.18 | +2.34% | 24226.45 | 99518.54 | 1.74% | | 300709 | 精研科技 | 67.69 | 659.66 | +1.51 | +2.28% | 105324 | 71400.91 | 7.06% | | 688126 | 沪硅产业 | 33.30 | -61.76 | +0.73 | +2.24% | 911664.3 | 300761.1 | 3.34% | | 002916 | 深南电路 | 441.43 | 82.73 | +9.53 | +2.21% | 52110 | 228328.4 | 0.78% | | 301489 | 思泉新材 | 176.86 | 289.52 | +3.81 | +2.20% | 47118 | 83788.5 | 6.77% | | 301150 | 中一科技 | 69.34 | 161.13 | +1.45 | +2.14% | 155735 | 106633.2 | 5.13% | | 600360 | 华微电子 | 13.64 | 74.49 | +0.28 | +2.10% | 643655 | 86479.48 | 6.70% | | 301285 | 鸿日达 | 126.98 | -362.66 | +2.53 | +2.03% | 15727 | 20026.64 | 1.20% | | 300136 | 信维通信 | 105.21 | 138.30 | +2.09 | +2.03% | 579276 | 617976 | 7.02% | | 300502 | 新易盛 | 566.00 | 73.48 | +10.70 | +1.93% | 227912 | 1304959 | 1.82% | | 002415 | 海康威视 | 34.66 | 21.27 | +0.63 | +1.85% | 795968.9 | 277785.8 | 0.88% | | 688079 | 美迪凯 | 29.61 | -66.93 | +0.51 | +1.75% | 236584.9 | 70987.38 | 5.85% | | 300331 | 苏大维格 | 69.97 | -3111.49 | +1.15 | +1.67% | 62804 | 44042.56 | 2.83% | | 688372 | 伟测科技 | 167.52 | 80.88 | +2.64 | +1.60% | 67686.12 | 115425.7 | 4.03% | | 301389 | 隆扬电子 | 100.90 | 285.99 | +1.59 | +1.60% | 58241 | 58373.23 | 2.05% | | 301045 | 天禄科技 | 66.98 | 201.72 | +1.03 | +1.56% | 19277 | 13015.86 | 2.69% | | 688662 | 富信科技 | 190.00 | 548.12 | +2.90 | +1.55% | 56239.87 | 107898.2 | 4.90% | | 301611 | 珂玛科技 | 152.81 | 268.78 | +2.21 | +1.47% | 90874 | 140607.7 | 6.20% | | 603175 | 超颖电子 | 92.42 | 629.56 | +1.32 | +1.45% | 18036 | 16499.92 | 3.97% | | 301606 | 绿联科技 | 62.30 | 32.64 | +0.88 | +1.43% | 14115 | 8813.87 | 0.86% | | 688582 | 芯动联科 | 58.70 | 90.15 | +0.80 | +1.38% | 37127.32 | 21786.16 | 1.48% | | 301566 | 达利凯普 | 38.76 | 95.95 | +0.51 | +1.33% | 198088 | 76987.21 | 9.17% | | 002925 | 盈趣科技 | 23.96 | 31.14 | +0.31 | +1.31% | 181115 | 43305.98 | 2.48% | | 301319 | 唯特偶 | 203.00 | 425.35 | +2.50 | +1.25% | 64864 | 138478.7 | 4.74% | | 300303 | 聚飞光电 | 10.07 | 49.99 | +0.12 | +1.21% | 711744 | 71357.31 | 5.36% | | 688498 | 源杰科技 | 1860.00 | 650.40 | +22.00 | +1.20% | 19368.2 | 356431.1 | 1.58% | | 600703 | 三安光电 | 22.07 | -221.26 | +0.26 | +1.19% | 3736419 | 831585.1 | 7.49% | | 688141 | 杰华特 | 145.17 | -74.30 | +1.70 | +1.18% | 50356.32 | 73247.02 | 1.12% | | 301041 | 金百泽 | 36.80 | 175.18 | +0.41 | +1.13% | 50451 | 18616.43 | 6.39% | | 688766 | 普冉股份 | 748.07 | 252.72 | +8.07 | +1.09% | 52832.41 | 410773.8 | 3.55% | | 688371 | 菲沃泰 | 36.00 | 4496.78 | +0.38 | +1.07% | 65465.32 | 23432.36 | 1.95% | | 300353 | 东土科技 | 21.90 | 144.70 | +0.23 | +1.06% | 133048 | 29583.53 | 2.46% | | 920981 | 晶赛科技 | 42.51 | 257.22 | +0.43 | +1.02% | 26087 | 11088.81 | 6.78% | | 002189 | 中光学 | 20.77 | -24.67 | +0.21 | +1.02% | 44818 | 9362.449 | 1.72% | | 300811 | 铂科新材 | 97.54 | 91.44 | +0.95 | +0.98% | 109169 | 107515.1 | 3.28% | | 300735 | 光弘科技 | 22.59 | 67.60 | +0.22 | +0.98% | 145927 | 33185.07 | 1.93% | | 601869 | 长飞光纤 | 585.55 | 418.93 | +5.55 | +0.96% | 90504 | 528411.6 | 2.23% | | 600776 | 东方通信 | 14.83 | 40.73 | +0.14 | +0.95% | 109541 | 16433.24 | 1.15% | | 002179 | 中航光电 | 42.39 | 46.75 | +0.40 | +0.95% | 272608 | 116747.8 | 1.30% | | 600345 | 长江通信 | 71.80 | 94.33 | +0.66 | +0.93% | 98800 | 70640.16 | 4.67% | | 003019 | 宸展光电 | 31.55 | 32.42 | +0.29 | +0.93% | 34427 | 10992.02 | 2.01% | | 920139 | 华岭股份 | 18.75 | -85.82 | +0.17 | +0.91% | 75944 | 14588.17 | 2.92% | | 301132 | 满坤科技 | 55.24 | 74.77 | +0.50 | +0.91% | 135790 | 77459.98 | 14.33% | | 300866 | 安克创新 | 109.00 | 23.19 | +0.98 | +0.91% | 24740 | 26879.95 | 0.80% | | 688387 | 信科移动 | 17.87 | -253.07 | +0.16 | +0.90% | 490528 | 89499.7 | 2.43% | | 600552 | 凯盛科技 | 28.10 | 199.97 | +0.25 | +0.90% | 774492.9 | 220395.7 | 8.20% | | 688535 | 华海诚科 | 148.77 | 690.88 | +1.30 | +0.88% | 73134.27 | 111899.8 | 5.48% | | 603328 | 依顿电子 | 13.87 | 35.78 | +0.12 | +0.87% | 168714 | 23243.46 | 1.69% | | 688593 | 新相微 | 36.09 | 1351.50 | +0.31 | +0.87% | 179079.7 | 63627.57 | 3.90% | | 603005 | 晶方科技 | 50.05 | 88.29 | +0.42 | +0.85% | 620735 | 313109.9 | 9.52% | | 301183 | 东田微 | 261.00 | 192.53 | +2.10 | +0.81% | 36618 | 96158.6 | 6.24% | | 600151 | 航天机电 | 11.26 | -35.85 | +0.09 | +0.81% | 282894 | 32558.72 | 1.97% | | 002600 | 领益智造 | 17.80 | 61.53 | +0.14 | +0.79% | 2474411 | 443924.9 | 3.44% | | 688388 | 嘉元科技 | 45.19 | 194.80 | +0.34 | +0.76% | 219955.8 | 97771.59 | 3.33% | | 688511 | 天微电子 | 31.88 | 180.10 | +0.22 | +0.69% | 18776.16 | 6046.314 | 1.40% | | 600877 | 电科芯片 | 16.31 | 646.75 | +0.11 | +0.68% | 382467 | 63340.59 | 3.23% | | 920971 | 天马新材 | 42.85 | 104.89 | +0.27 | +0.63% | 42120 | 18349.73 | 4.91% | | 300373 | 扬杰科技 | 133.77 | 53.03 | +0.78 | +0.59% | 169337 | 224585.8 | 3.12% | | 300870 | 欧陆通 | 357.87 | 300.33 | +2.07 | +0.58% | 23391 | 83576.42 | 1.53% | | 000970 | 中科三环 | 14.07 | 181.54 | +0.08 | +0.57% | 317796 | 44676.98 | 2.61% | | 600745 | *ST闻泰 | 15.96 | -2.16 | +0.09 | +0.57% | 216160 | 34850.37 | 1.74% | | 002079 | 苏州固锝 | 14.27 | 106.15 | +0.08 | +0.56% | 284717 | 40760.83 | 3.51% | | 688401 | 路维光电 | 84.88 | 60.55 | +0.47 | +0.56% | 53438.4 | 45538.15 | 2.76% | | 688322 | 奥比中光 | 126.45 | 386.37 | +0.65 | +0.52% | 89303.48 | 114200.5 | 2.80% | | 000063 | 中兴通讯 | 37.61 | 40.20 | +0.19 | +0.51% | 1148092 | 439794.2 | 2.85% | | 688788 | 科思科技 | 44.42 | -31.84 | +0.22 | +0.50% | 23653.18 | 10606.59 | 1.08% | | 300602 | 飞荣达 | 49.44 | 74.88 | +0.24 | +0.49% | 95351 | 47529.19 | 2.41% | | 600839 | 四川长虹 | 6.71 | 41.75 | +0.03 | +0.45% | 282756 | 19086.08 | 0.61% | | 605358 | 立昂微 | 67.50 | -961.98 | +0.30 | +0.45% | 344843 | 233252.4 | 4.47% | | 300476 | 胜宏科技 | 344.75 | 72.40 | +1.32 | +0.38% | 182281 | 626824.1 | 2.11% | | 000727 | 冠捷科技 | 2.70 | -13.63 | +0.01 | +0.37% | 965656.9 | 26488.69 | 2.13% | | 300241 | 瑞丰光电 | 6.53 | 69.29 | +0.02 | +0.31% | 228392 | 15028.09 | 3.80% | | 001339 | 智微智能 | 137.37 | 145.64 | +0.42 | +0.31% | 66181 | 91984.55 | 5.31% | | 002848 | 高斯贝尔 | 14.15 | -40.09 | +0.04 | +0.28% | 50750 | 7210.15 | 3.08% | | 300976 | 达瑞电子 | 87.15 | 54.93 | +0.23 | +0.26% | 21827 | 19315.37 | 1.81% | | 002241 | 歌尔股份 | 23.89 | 21.34 | +0.06 | +0.25% | 533585 | 128114 | 1.70% | | 301280 | 珠城科技 | 51.44 | 46.59 | +0.11 | +0.21% | 14960 | 7747.84 | 2.61% | | 688167 | 炬光科技 | 375.80 | -2487.91 | +0.80 | +0.21% | 34997.28 | 131890.8 | 2.69% | | 300964 | 本川智能 | 82.67 | 264.90 | +0.17 | +0.21% | 36008 | 28979.08 | 4.59% | | 688036 | 传音控股 | 53.91 | 22.24 | +0.11 | +0.20% | 52057.76 | 28075.28 | 0.45% | | 688249 | 晶合集成 | 57.31 | 185.76 | +0.11 | +0.19% | 211040.5 | 121130.8 | 1.05% | | 603773 | 沃格光电 | 167.64 | -203.22 | +0.27 | +0.16% | 146322 | 248721 | 6.51% | | 300046 | 台基股份 | 33.35 | 172.78 | +0.05 | +0.15% | 120354 | 40464.58 | 5.09% | | 600100 | 同方股份 | 6.83 | 69.03 | +0.01 | +0.15% | 157762 | 10900.9 | 0.47% | | 301387 | 光大同创 | 101.53 | -8866.22 | +0.12 | +0.12% | 12584 | 12777.04 | 2.95% | | 603068 | 博通集成 | 38.37 | 264.99 | +0.04 | +0.10% | 33137 | 12804.19 | 2.18% | | 003015 | 日久光电 | 12.37 | 40.03 | 0.00 | 0.00% | 34050 | 4221.67 | 1.38% | | 688689 | 银河微电 | -- | -- | -- | -- | -- | -- | -- | | 688146 | 中船特气 | -- | -- | -- | -- | -- | -- | -- | | 301536 | 星宸科技 | 121.58 | 107.40 | 0.00 | 0.00% | 61525 | 75635.53 | 3.29% | | 603072 | 天和磁材 | 38.63 | 58.96 | 0.00 | 0.00% | 29071 | 11150.23 | 2.30% | | 920005 | 鼎佳精密 | 28.32 | 44.82 | -0.02 | -0.07% | 1378 | 391.2517 | 0.64% | | 688047 | 龙芯中科 | 146.37 | -140.47 | -0.14 | -0.10% | 49249.98 | 72403.98 | 1.23% | | 688439 | 振华风光 | 44.57 | 65.29 | -0.05 | -0.11% | 16532.03 | 7491.09 | 0.83% | | 002552 | 宝鼎科技 | 75.90 | 170.89 | -0.09 | -0.12% | 101535 | 75266.09 | 2.76% | | 002861 | 瀛通通讯 | 21.22 | -49.46 | -0.03 | -0.14% | 32275 | 6892.55 | 2.15% | | 300308 | 中际旭创 | 1309.88 | 97.69 | -2.30 | -0.18% | 126477 | 1680077 | 1.14% | | 300270 | 中威电子 | 10.81 | -77.10 | -0.02 | -0.18% | 48658 | 5340.09 | 1.89% | | 002273 | 水晶光电 | 35.94 | 41.71 | -0.07 | -0.19% | 328032 | 118991.7 | 2.41% | | 600460 | 士兰微 | 49.90 | 180.98 | -0.11 | -0.22% | 936264 | 463728.6 | 5.63% | | 688362 | 甬矽电子 | 76.81 | 414.09 | -0.17 | -0.22% | 202031.8 | 157514.2 | 4.48% | | 002049 | 紫光国微 | 83.42 | 42.90 | -0.22 | -0.26% | 175765 | 147980.4 | 2.07% | | 003026 | 中晶科技 | 37.99 | 98.77 | -0.11 | -0.29% | 92060 | 35117.16 | 9.22% | | 688475 | 萤石网络 | 26.77 | 34.49 | -0.08 | -0.30% | 32074.55 | 8730.511 | 0.41% | | 002222 | 福晶科技 | 94.70 | 151.52 | -0.32 | -0.34% | 129589 | 123973.3 | 2.77% | | 301630 | 同宇新材 | 282.98 | 81.32 | -0.98 | -0.35% | 13599 | 38065.58 | 13.60% | | 000801 | 四川九洲 | 10.92 | 64.48 | -0.04 | -0.36% | 68279 | 7461.11 | 0.67% | | 688208 | 道通科技 | 25.58 | 18.41 | -0.10 | -0.39% | 47068.32 | 11988.3 | 0.70% | | 688693 | 锴威特 | 102.04 | -78.35 | -0.42 | -0.41% | 15977.6 | 16744.65 | 4.11% | | 688183 | 生益电子 | 136.00 | 66.32 | -0.61 | -0.45% | 99388.23 | 134382.7 | 1.19% | | 000977 | 浪潮信息 | 64.50 | 37.07 | -0.30 | -0.46% | 305239 | 200237.6 | 2.08% | | 300128 | 锦富技术 | 6.07 | -23.70 | -0.03 | -0.49% | 216787 | 13267.79 | 1.67% | | 002913 | 奥士康 | 66.56 | 99.13 | -0.34 | -0.51% | 24223 | 16109.7 | 0.80% | | 605258 | 协和电子 | 34.90 | 51.28 | -0.18 | -0.51% | 14741 | 5145.09 | 1.68% | | 002429 | 兆驰股份 | 11.29 | 43.37 | -0.06 | -0.53% | 439609 | 49480.33 | 0.97% | | 605058 | 澳弘电子 | 39.19 | 37.61 | -0.21 | -0.53% | 19427 | 7575.8 | 1.36% | | 688629 | 华丰科技 | 148.11 | 160.59 | -0.80 | -0.54% | 80918.98 | 121700.1 | 4.45% | | 688653 | 康希通信 | 16.48 | -818.02 | -0.09 | -0.54% | 133445.8 | 22324.36 | 4.22% | | 002414 | 高德红外 | 13.82 | 60.94 | -0.08 | -0.58% | 238340 | 33155.74 | 0.70% | | 603501 | 豪威集团 | 89.78 | 30.75 | -0.52 | -0.58% | 114681 | 104457.4 | 0.95% | | 300205 | *ST天喻 | 5.15 | -3.65 | -0.03 | -0.58% | 5688 | 294.11 | 0.13% | | 002077 | 大港股份 | 18.84 | 144.04 | -0.11 | -0.58% | 273229 | 51803.83 | 4.71% | | 688027 | 国盾量子 | 516.85 | 7953.42 | -3.06 | -0.59% | 17434.45 | 92019 | 2.17% | | 002583 | 海能达 | 8.32 | -47.88 | -0.05 | -0.60% | 84593 | 7059.169 | 0.66% | | 301687 | 新广益 | 90.40 | 106.19 | -0.55 | -0.60% | 44498 | 40872.57 | 15.07% | | 603052 | 可川科技 | 88.67 | -2525.03 | -0.58 | -0.65% | 20953 | 18502.35 | 1.12% | | 301631 | 壹连科技 | 77.52 | 32.64 | -0.51 | -0.65% | 11877 | 9413.09 | 2.72% | | 002506 | 协鑫集成 | 3.00 | -15.20 | -0.02 | -0.66% | 1126999 | 34102.86 | 1.93% | | 002815 | 崇达技术 | 17.89 | 91.56 | -0.12 | -0.67% | 265184 | 47164.48 | 3.41% | | 688213 | 思特威 | 95.36 | 36.66 | -0.66 | -0.69% | 51930.8 | 50053.39 | 1.61% | | 300065 | 海兰信 | 20.55 | 2069.92 | -0.16 | -0.77% | 449281 | 94752.66 | 6.84% | | 300548 | 长芯博创 | 280.00 | 219.88 | -2.23 | -0.79% | 80652 | 228966.6 | 2.96% | | 688665 | 四方光电 | 58.93 | 44.67 | -0.47 | -0.79% | 7219.17 | 4307.042 | 0.71% | | 300857 | 协创数据 | 337.48 | 94.61 | -2.71 | -0.80% | 128957 | 438327.8 | 2.65% | | 688548 | 广钢气体 | 38.28 | 157.33 | -0.31 | -0.80% | 210981.9 | 81340.21 | 3.05% | | 301251 | 威尔高 | 55.44 | 201.84 | -0.46 | -0.82% | 41262 | 22807.21 | 5.46% | | 688182 | 灿勤科技 | 44.07 | 177.46 | -0.37 | -0.83% | 31544.98 | 14016.81 | 0.79% | | 688061 | 灿瑞科技 | 47.64 | -82.64 | -0.40 | -0.83% | 7021.349 | 3343.709 | 0.61% | | 301051 | 信濠光电 | 15.26 | -17.32 | -0.13 | -0.84% | 44822 | 7065.23 | 1.98% | | 688584 | 上海合晶 | 29.62 | 167.00 | -0.26 | -0.87% | 87558.07 | 25802.31 | 2.55% | | 688020 | 方邦股份 | 227.40 | -183.02 | -2.04 | -0.89% | 15007.04 | 33955.19 | 1.82% | | 603893 | 瑞芯微 | 183.74 | 66.70 | -1.65 | -0.89% | 54141 | 100242.3 | 1.29% | | 603516 | 淳中科技 | 131.31 | 90.22 | -1.19 | -0.90% | 25678 | 33948.96 | 1.26% | | 300814 | 中富电路 | 201.85 | 1015.21 | -1.85 | -0.91% | 32373 | 65147.81 | 1.69% | | 301086 | 鸿富瀚 | 214.61 | 222.13 | -1.98 | -0.91% | 15738 | 34265.83 | 2.39% | | 300843 | 胜蓝股份 | 142.93 | 198.61 | -1.32 | -0.92% | 39897 | 57171.4 | 2.49% | | 603890 | 春秋电子 | 29.17 | 42.69 | -0.27 | -0.92% | 250323 | 72855.7 | 5.60% | | 601231 | 环旭电子 | 36.25 | 44.74 | -0.35 | -0.96% | 161191 | 59270.11 | 0.67% | | 301067 | 显盈科技 | 34.07 | -49.62 | -0.33 | -0.96% | 15861 | 5449.68 | 2.40% | | 688620 | 安凯微 | 14.24 | -40.49 | -0.14 | -0.97% | 55797.23 | 8058.332 | 2.40% | | 301366 | 一博科技 | 62.22 | 274.44 | -0.62 | -0.99% | 148086 | 91601.48 | 12.66% | | 002475 | 立讯精密 | 74.30 | 31.58 | -0.75 | -1.00% | 1236215 | 921727.3 | 1.69% | | 603106 | 恒银科技 | 7.71 | 140.01 | -0.08 | -1.03% | 69672 | 5391.21 | 1.34% | | 300232 | 洲明科技 | 5.71 | -83.49 | -0.06 | -1.04% | 91958 | 5302.51 | 1.04% | | 300474 | 景嘉微 | 54.46 | -171.60 | -0.59 | -1.07% | 56393 | 31276.55 | 1.39% | | 688261 | 东微半导 | 97.35 | 271.43 | -1.09 | -1.11% | 44389.41 | 42858.03 | 3.64% | | 688195 | 腾景科技 | 205.43 | 516.57 | -2.38 | -1.15% | 34884.21 | 72511.54 | 1.93% | | 301326 | 捷邦科技 | 148.68 | -214.64 | -1.77 | -1.18% | 7575 | 11361.27 | 1.05% | | 300686 | 智动力 | 19.82 | -31.87 | -0.24 | -1.20% | 43057 | 8618.369 | 1.66% | | 002841 | 视源股份 | 33.76 | 21.39 | -0.41 | -1.20% | 17655 | 6004.06 | 0.34% | | 603083 | 剑桥科技 | 259.03 | 260.71 | -3.18 | -1.21% | 152616 | 393200.9 | 5.54% | | 301628 | 强达电路 | 115.57 | 74.43 | -1.43 | -1.22% | 10770 | 12506.84 | 3.86% | | 000938 | 紫光股份 | 27.32 | 36.77 | -0.34 | -1.23% | 653451 | 181761.8 | 2.28% | | 300968 | 格林精密 | 10.22 | -78.04 | -0.13 | -1.26% | 30358 | 3136.49 | 0.73% | | 002281 | 光迅科技 | 262.99 | 210.07 | -3.37 | -1.27% | 228202 | 605614.2 | 2.92% | | 688019 | 安集科技 | 260.88 | 72.16 | -3.42 | -1.29% | 54005.81 | 144027.3 | 2.37% | | 301191 | 菲菱科思 | 105.50 | 99.68 | -1.39 | -1.30% | 15683 | 16824.15 | 3.00% | | 301589 | 诺瓦星云 | 143.60 | 22.85 | -1.90 | -1.31% | 2955 | 4286.46 | 0.86% | | 600562 | 国睿科技 | 20.96 | 41.29 | -0.28 | -1.32% | 30201 | 6399.47 | 0.24% | | 688035 | 德邦科技 | 95.01 | 117.64 | -1.27 | -1.32% | 33867.67 | 32351.39 | 2.38% | | 601138 | 工业富联 | 75.76 | 36.98 | -1.02 | -1.33% | 748990 | 570832.9 | 0.38% | | 002876 | 三利谱 | 34.79 | 119.15 | -0.47 | -1.33% | 101802 | 35759.1 | 6.84% | | 300847 | 中船汉光 | 13.30 | 34.52 | -0.18 | -1.34% | 12871 | 1729.78 | 0.43% | | 300956 | 英力股份 | 11.80 | 593.06 | -0.16 | -1.34% | 36636 | 4388.71 | 1.74% | | 688776 | 国光电气 | 56.51 | -43.44 | -0.78 | -1.36% | 13154.14 | 7397.06 | 1.21% | | 300615 | 欣天科技 | 10.75 | -53.88 | -0.15 | -1.38% | 35130 | 3850.31 | 2.29% | | 688696 | 极米科技 | 63.33 | 33.83 | -0.90 | -1.40% | 4209.92 | 2676.476 | 0.60% | | 688209 | 英集芯 | 25.87 | 55.15 | -0.37 | -1.41% | 80017.3 | 21006.46 | 1.84% | | 688268 | 华特气体 | 234.18 | 239.52 | -3.35 | -1.41% | 50724.11 | 120080.4 | 3.97% | | 301165 | 锐捷网络 | 65.83 | 102.96 | -0.96 | -1.44% | 41451 | 27658.82 | 0.37% | | 300042 | 朗科科技 | 71.64 | 117.92 | -1.05 | -1.44% | 243664 | 181585.2 | 12.16% | | 688591 | 泰凌微 | 33.26 | 80.46 | -0.49 | -1.45% | 23917.18 | 8043.125 | 1.41% | | 603160 | 汇顶科技 | 59.02 | 36.23 | -0.88 | -1.47% | 30885 | 18481.9 | 0.66% | | 603290 | 斯达半导 | 137.15 | 100.09 | -2.05 | -1.47% | 47881 | 66507.31 | 2.00% | | 300256 | 星星科技 | 2.64 | -139.74 | -0.04 | -1.49% | 114942 | 3061.98 | 0.51% | | 300134 | 大富科技 | 9.18 | -26.34 | -0.14 | -1.50% | 50065 | 4655.25 | 0.65% | | 300689 | 澄天伟业 | 62.14 | 1032.81 | -0.95 | -1.51% | 8904 | 5541.39 | 0.88% | | 688618 | 三旺通信 | 32.04 | 130.06 | -0.49 | -1.51% | 11409.82 | 3716.486 | 1.04% | | 300928 | 华安鑫创 | 29.55 | -20.15 | -0.46 | -1.53% | 4426 | 1311.38 | 0.88% | | 688683 | 莱尔科技 | 37.23 | 133.48 | -0.58 | -1.53% | 9578.849 | 3613.529 | 0.62% | | 603712 | 七一二 | 12.67 | -19.43 | -0.20 | -1.55% | 63435 | 8163.92 | 0.82% | | 688135 | 利扬芯片 | 39.76 | 5131.96 | -0.63 | -1.56% | 76983.76 | 31012.97 | 3.30% | | 688080 | 映翰通 | 39.62 | 21.45 | -0.63 | -1.57% | 6853.48 | 2756.34 | 0.93% | | 603659 | 璞泰来 | 28.61 | 23.82 | -0.46 | -1.58% | 171773 | 49341.19 | 0.80% | | 603920 | 世运电路 | 51.61 | 68.78 | -0.83 | -1.58% | 93796 | 48478.98 | 1.30% | | 688728 | 格科微 | 15.45 | 387.64 | -0.25 | -1.59% | 244995.1 | 38184.89 | 0.98% | | 002655 | 共达电声 | 49.40 | 306.50 | -0.80 | -1.59% | 206311 | 104016.3 | 5.67% | | 300842 | 帝科股份 | 86.31 | -42.28 | -1.40 | -1.60% | 29867 | 26358.89 | 2.31% | | 301217 | 铜冠铜箔 | 183.71 | 927.26 | -2.98 | -1.60% | 222742 | 406854.2 | 2.69% | | 002885 | 京泉华 | 43.62 | 122.08 | -0.71 | -1.60% | 99712 | 43535.16 | 4.20% | | 688512 | 慧智微 | 14.73 | -23.00 | -0.24 | -1.60% | 93314.43 | 14032.5 | 2.88% | | 688609 | 九联科技 | 11.02 | -41.33 | -0.18 | -1.61% | 71416.6 | 8033.542 | 1.43% | | 002446 | 盛路通信 | 11.01 | 144.89 | -0.18 | -1.61% | 257701 | 28587.48 | 3.04% | | 002962 | 五方光电 | 17.72 | 171.78 | -0.29 | -1.61% | 187985 | 34306.28 | 8.99% | | 002636 | 金安国纪 | 113.93 | 173.07 | -1.88 | -1.62% | 115873 | 132605.6 | 1.60% | | 920346 | 威贸电子 | 16.33 | 28.05 | -0.27 | -1.63% | 1720 | 281.9631 | 0.39% | | 301176 | 逸豪新材 | 74.27 | -263.29 | -1.23 | -1.63% | 52721 | 38677.11 | 3.21% | | 688055 | 龙腾光电 | 5.41 | -81.72 | -0.09 | -1.64% | 143956.2 | 7908.29 | 0.43% | | 688385 | 复旦微电 | 59.81 | 201.53 | -1.00 | -1.64% | 98103.23 | 59763.35 | 1.82% | | 301275 | 汉朔科技 | 43.46 | 38.03 | -0.73 | -1.65% | 26508 | 11701.24 | 0.88% | | 605588 | 冠石科技 | 62.38 | -55.16 | -1.05 | -1.66% | 8328 | 5242.48 | 1.14% | | 302132 | 中航成飞 | 56.99 | 43.90 | -0.96 | -1.66% | 28890 | 16597.14 | 0.49% | | 300516 | 久之洋 | 33.17 | 559.31 | -0.56 | -1.66% | 29352 | 9939.86 | 1.16% | | 300115 | 长盈精密 | 28.84 | 71.64 | -0.49 | -1.67% | 199093 | 58416.32 | 1.47% | | 301479 | 弘景光电 | 61.00 | 41.36 | -1.04 | -1.68% | 14953 | 9353.46 | 2.10% | | 002972 | 科安达 | 17.21 | 45.67 | -0.30 | -1.71% | 34442 | 6017.97 | 2.56% | | 688484 | 南芯科技 | 53.32 | 127.79 | -0.93 | -1.71% | 62091.4 | 33377.12 | 1.45% | | 300661 | 圣邦股份 | 135.11 | 137.25 | -2.37 | -1.72% | 52951 | 73000.52 | 0.88% | | 603296 | 华勤技术 | 75.45 | 26.77 | -1.33 | -1.73% | 81596 | 62157.86 | 1.02% | | 002017 | 东信和平 | 15.31 | 53.66 | -0.27 | -1.73% | 43115 | 6661.51 | 0.74% | | 605111 | 新洁能 | 78.11 | 85.39 | -1.38 | -1.74% | 127622 | 100798.2 | 3.07% | | 300628 | 亿联网络 | 32.64 | 15.35 | -0.58 | -1.75% | 33814 | 11202.36 | 0.47% | | 688608 | 恒玄科技 | 154.56 | 53.10 | -2.76 | -1.75% | 13678.39 | 21363.33 | 0.81% | | 600764 | 中国海防 | 17.88 | 110.35 | -0.32 | -1.76% | 20222 | 3639.74 | 0.28% | | 600118 | 中国卫星 | 70.53 | 4912.88 | -1.27 | -1.77% | 154929 | 111128.3 | 1.31% | | 688307 | 中润光学 | 77.60 | 142.56 | -1.40 | -1.77% | 34850.04 | 27175.77 | 2.80% | | 000536 | 华映科技 | 3.30 | -8.94 | -0.06 | -1.79% | 216898 | 7245.14 | 0.78% | | 300460 | ST惠伦 | 9.35 | -16.41 | -0.17 | -1.79% | 29798 | 2827.93 | 1.06% | | 002449 | 国星光电 | 7.70 | -75.28 | -0.14 | -1.79% | 91974 | 7152.49 | 1.49% | | 688132 | 邦彦技术 | 13.16 | -8.79 | -0.24 | -1.79% | 7897.34 | 1046.955 | 0.52% | | 300807 | 天迈科技 | 39.85 | -75.81 | -0.73 | -1.80% | 12662 | 5164.25 | 2.44% | | 301391 | 卡莱特 | 62.09 | 248.58 | -1.14 | -1.80% | 4958 | 3103.23 | 0.53% | | 688809 | 强一股份 | 611.67 | 160.78 | -11.33 | -1.82% | 12165.93 | 75384.72 | 5.00% | | 688486 | 龙迅股份 | 55.57 | 57.22 | -1.03 | -1.82% | 31313.65 | 17684.99 | 1.68% | | 300319 | 麦捷科技 | 30.55 | 90.05 | -0.57 | -1.83% | 821299.1 | 252439.9 | 9.65% | | 688775 | 影石创新 | 134.90 | 64.62 | -2.53 | -1.84% | 7809.43 | 10642.88 | 0.30% | | 300691 | 联合光电 | 15.90 | 145.58 | -0.30 | -1.85% | 35304 | 5711.96 | 1.60% | | 688798 | 艾为电子 | 69.68 | 53.44 | -1.32 | -1.86% | 20479.02 | 14456.14 | 1.51% | | 920526 | 凯华材料 | 27.88 | 148.37 | -0.53 | -1.87% | 15435 | 4442.89 | 2.95% | | 002161 | 远望谷 | 5.77 | 3269.81 | -0.11 | -1.87% | 90363 | 5309.86 | 1.22% | | 688272 | 富吉瑞 | 32.32 | -28.86 | -0.62 | -1.88% | 10179.2 | 3420.306 | 1.34% | | 688721 | 龙图光罩 | 52.64 | 143.51 | -1.01 | -1.88% | 22597.15 | 11906.12 | 4.22% | | 603118 | 共进股份 | 12.42 | 122.33 | -0.24 | -1.90% | 114218 | 14317.67 | 1.45% | | 300322 | 硕贝德 | 26.11 | 198.25 | -0.51 | -1.92% | 161568 | 42878.61 | 3.67% | | 301328 | 维峰电子 | 63.27 | 109.64 | -1.24 | -1.92% | 10883 | 7019 | 0.94% | | 002709 | 天赐材料 | 55.25 | 39.29 | -1.09 | -1.93% | 482185 | 268223.5 | 3.20% | | 002835 | 同为股份 | 11.62 | 22.17 | -0.23 | -1.94% | 10654 | 1254.89 | 0.84% | | 688545 | 兴福电子 | 108.10 | 178.85 | -2.15 | -1.95% | 79382.58 | 88491.06 | 4.36% | | 002519 | 银河电子 | 5.97 | -102.22 | -0.12 | -1.97% | 147147 | 8861.79 | 1.32% | | 000561 | 烽火电子 | 7.34 | -21.55 | -0.15 | -2.00% | 45870 | 3389.82 | 0.59% | | 301491 | 汉桑科技 | 41.43 | 24.85 | -0.85 | -2.01% | 2373 | 992.24 | 0.83% | | 688220 | 翱捷科技 | 95.16 | -134.45 | -1.96 | -2.02% | 52191.86 | 50385.64 | 1.41% | | 002351 | 漫步者 | 9.70 | 20.01 | -0.20 | -2.02% | 36120 | 3525.3 | 0.69% | | 688100 | 威胜信息 | 29.58 | 21.54 | -0.61 | -2.02% | 14390.11 | 4291.506 | 0.29% | | 920198 | 微创光电 | 7.27 | 148.52 | -0.15 | -2.02% | 6174 | 448.3635 | 0.88% | | 002376 | 新北洋 | 5.79 | 58.82 | -0.12 | -2.03% | 46482 | 2726.61 | 0.59% | | 002045 | 国光电器 | 8.08 | -26.58 | -0.17 | -2.06% | 60729 | 4973.24 | 1.08% | | 002897 | 意华股份 | 91.24 | 60.18 | -1.92 | -2.06% | 80535 | 73305.21 | 4.37% | | 002456 | 欧菲光 | 8.99 | -205.58 | -0.19 | -2.07% | 414539 | 37569.52 | 1.25% | | 300389 | 艾比森 | 12.73 | 18.44 | -0.27 | -2.08% | 20531 | 2646.27 | 0.94% | | 688210 | 统联精密 | 39.59 | -235.11 | -0.84 | -2.08% | 12443.6 | 5025.996 | 0.77% | | 688107 | 安路科技 | 43.77 | -69.39 | -0.93 | -2.08% | 65643.6 | 29364.71 | 1.64% | | 300390 | 天华新能 | 96.77 | 61.39 | -2.06 | -2.08% | 347353 | 341661.4 | 4.90% | | 688138 | 清溢光电 | 39.30 | 64.69 | -0.84 | -2.09% | 63506.67 | 25147.96 | 2.02% | | 300101 | 振芯科技 | 15.43 | 558.78 | -0.33 | -2.09% | 49457 | 7718.09 | 0.87% | | 000066 | 中国长城 | 18.60 | 2974.14 | -0.40 | -2.11% | 1168743 | 217155.5 | 3.62% | | 301608 | 博实结 | 51.59 | 27.41 | -1.11 | -2.11% | 5942 | 3118.13 | 1.00% | | 300852 | 四会富仕 | 59.66 | 74.30 | -1.30 | -2.13% | 38571 | 23227.94 | 2.49% | | 300708 | 聚灿光电 | 7.79 | 42.24 | -0.17 | -2.14% | 103502 | 8177.86 | 1.44% | | 301318 | 维海德 | 20.16 | 58.02 | -0.44 | -2.14% | 6070 | 1225.21 | 0.65% | | 688552 | 航天南湖 | 27.92 | -330.01 | -0.61 | -2.14% | 18948.82 | 5359.767 | 0.56% | | 920641 | 格利尔 | 14.50 | 201.06 | -0.32 | -2.16% | 6193 | 900.2437 | 1.37% | | 300627 | 华测导航 | 27.11 | 32.16 | -0.60 | -2.17% | 55484 | 15351.79 | 0.85% | | 301157 | 华塑科技 | 66.31 | 128.33 | -1.47 | -2.17% | 3703 | 2470.65 | 1.79% | | 689009 | 九号公司 | 32.58 | 15.83 | -0.73 | -2.19% | 43311.05 | 14286.75 | 0.77% | | 603185 | 弘元绿能 | 16.39 | -265.81 | -0.37 | -2.21% | 56712 | 9428.15 | 0.84% | | 688153 | 唯捷创芯 | 30.55 | 964.87 | -0.69 | -2.21% | 33933.26 | 10534.48 | 0.83% | | 300155 | 安居宝 | 3.97 | -40.77 | -0.09 | -2.22% | 38367 | 1553.16 | 1.16% | | 300073 | 当升科技 | 49.54 | 33.77 | -1.13 | -2.23% | 59905 | 29922.89 | 1.18% | | 300393 | 中来股份 | 7.44 | -5.44 | -0.17 | -2.23% | 122364 | 9275.471 | 1.28% | | 003031 | 中瓷电子 | 189.66 | 135.12 | -4.34 | -2.24% | 71398 | 137275.8 | 2.10% | | 300679 | 电连技术 | 66.17 | 120.40 | -1.52 | -2.25% | 99171 | 66764.52 | 2.76% | | 300590 | 移为通信 | 14.80 | 58.62 | -0.34 | -2.25% | 86791 | 13136.06 | 2.43% | | 301379 | 天山电子 | 25.90 | 40.80 | -0.60 | -2.26% | 134604 | 35390.28 | 8.62% | | 603496 | 恒为科技 | 24.55 | 161.57 | -0.57 | -2.27% | 96347 | 24393.53 | 3.01% | | 688396 | 华润微 | 82.69 | 121.05 | -1.92 | -2.27% | 195827.9 | 163681.2 | 1.47% | | 688007 | 光峰科技 | 12.85 | -20.40 | -0.30 | -2.28% | 30649.25 | 3984.662 | 0.67% | | 002199 | *ST东晶 | 11.94 | -78.36 | -0.28 | -2.29% | 12791 | 1537.31 | 0.55% | | 688595 | 芯海科技 | 39.37 | -47.12 | -0.93 | -2.31% | 29660.27 | 11849.81 | 2.06% | | 688352 | 颀中科技 | 20.69 | -433.52 | -0.49 | -2.31% | 258094.7 | 53072.51 | 7.05% | | 920640 | 富士达 | 32.04 | 77.11 | -0.76 | -2.32% | 19866 | 6432.624 | 1.10% | | 002104 | 恒宝股份 | 10.51 | 534.13 | -0.25 | -2.32% | 92558 | 9811.64 | 1.54% | | 688820 | 盛合晶微 | 209.00 | 394.20 | -4.98 | -2.33% | 159348.8 | 344434.1 | 9.22% | | 920701 | 豪声电子 | 12.15 | 25.94 | -0.29 | -2.33% | 2756 | 335.9256 | 0.28% | | 688205 | 德科立 | 224.32 | 465.98 | -5.38 | -2.34% | 32173.49 | 72918.33 | 2.02% | | 688103 | 国力电子 | 58.63 | 85.49 | -1.41 | -2.35% | 13884.45 | 8261.213 | 1.46% | | 300802 | 矩子科技 | 25.66 | 80.76 | -0.62 | -2.36% | 51014 | 13093.2 | 2.62% | | 600288 | 大恒科技 | 12.82 | 34.24 | -0.31 | -2.36% | 35789 | 4627.31 | 0.82% | | 003040 | 楚天龙 | 11.14 | -218.61 | -0.27 | -2.37% | 38654 | 4353.23 | 0.85% | | 688469 | 芯联集成 | 9.77 | -163.48 | -0.24 | -2.40% | 1681586 | 167003.3 | 2.86% | | 300831 | ST派瑞 | 21.86 | 118.27 | -0.54 | -2.41% | 73002 | 16125.99 | 3.96% | | 300220 | 金运激光 | 10.84 | -417.26 | -0.27 | -2.43% | 16593 | 1826.31 | 1.10% | | 002845 | 同兴达 | 15.93 | 129.26 | -0.40 | -2.45% | 90209 | 14554.41 | 3.60% | | 002369 | 卓翼科技 | 5.57 | -12.79 | -0.14 | -2.45% | 66256 | 3732.32 | 1.17% | | 002296 | 辉煌科技 | 9.15 | 20.21 | -0.23 | -2.45% | 39501 | 3660.37 | 1.14% | | 605218 | 伟时电子 | 16.64 | -236.59 | -0.42 | -2.46% | 19351 | 3282.82 | 0.91% | | 920857 | 泓禧科技 | 15.04 | -26.34 | -0.38 | -2.46% | 2941 | 447.2084 | 0.40% | | 300939 | 秋田微 | 68.42 | 109.94 | -1.73 | -2.47% | 20933 | 14517.11 | 1.74% | | 688515 | 裕太微 | 260.05 | -178.93 | -6.58 | -2.47% | 21766.57 | 56197.43 | 4.37% | | 688450 | 光格科技 | 51.16 | -58.66 | -1.30 | -2.48% | 8395.639 | 4335.205 | 1.72% | | 000810 | 创维数字 | 11.80 | 52.72 | -0.30 | -2.48% | 98446 | 11873.82 | 0.89% | | 000020 | 深华发A | 10.98 | 89.55 | -0.28 | -2.49% | 20725 | 2328.01 | 1.14% | | 002855 | 捷荣技术 | 9.75 | -5.70 | -0.25 | -2.50% | 15029 | 1482.9 | 0.61% | | 300127 | 银河磁体 | 28.04 | 47.17 | -0.72 | -2.50% | 27513 | 7815.24 | 1.18% | | 688458 | 美芯晟 | 40.67 | -196.08 | -1.05 | -2.52% | 13406.43 | 5550.363 | 1.43% | | 301348 | 蓝箭电子 | 30.00 | -188.89 | -0.78 | -2.53% | 114592 | 34558.23 | 7.39% | | 688011 | 新光光电 | 60.03 | -146.14 | -1.58 | -2.56% | 12577.61 | 7790.5 | 1.26% | | 301180 | 万祥科技 | 12.87 | -798.75 | -0.34 | -2.57% | 21356 | 2784.34 | 1.30% | | 001285 | 瑞立科密 | 42.72 | 21.98 | -1.13 | -2.58% | 7309 | 3151.85 | 1.76% | | 002396 | 星网锐捷 | 18.40 | 34.64 | -0.49 | -2.59% | 90990 | 17064.5 | 1.20% | | 688596 | 正帆科技 | 46.37 | 178.80 | -1.24 | -2.60% | 142300.3 | 68804.88 | 4.84% | | 000045 | 深纺织A | 10.09 | 73.26 | -0.27 | -2.61% | 25588 | 2616.75 | 0.56% | | 300394 | 天孚通信 | 316.80 | 159.11 | -8.48 | -2.61% | 262166 | 838598.7 | 2.41% | | 002130 | 沃尔核材 | 19.05 | 23.71 | -0.51 | -2.61% | 148081 | 28568.49 | 1.29% | | 002888 | 惠威科技 | 22.40 | 179.19 | -0.60 | -2.61% | 24384 | 5514.47 | 3.25% | | 300822 | 贝仕达克 | 11.93 | 157.12 | -0.32 | -2.61% | 16883 | 2044.69 | 0.58% | | 300638 | 广和通 | 18.94 | 71.29 | -0.51 | -2.62% | 71573 | 13782.5 | 1.35% | | 301567 | 贝隆精密 | 36.58 | -228.97 | -0.99 | -2.64% | 6281 | 2333.1 | 2.96% | | 002981 | 朝阳科技 | 19.20 | 53.35 | -0.52 | -2.64% | 14047 | 2730.83 | 1.18% | | 688234 | 天岳先进 | 171.05 | -298.88 | -4.64 | -2.64% | 114724.7 | 197500.6 | 2.67% | | 002792 | 通宇通讯 | 34.65 | 1066.60 | -0.94 | -2.64% | 93109 | 32885.15 | 2.76% | | 002782 | 可立克 | 23.21 | 45.11 | -0.63 | -2.64% | 59435 | 13912.36 | 1.22% | | 600525 | ST长园 | 4.77 | -6.06 | -0.13 | -2.65% | 64222 | 3078.41 | 0.49% | | 000547 | 航天发展 | 18.58 | -24.00 | -0.51 | -2.67% | 372962 | 70591.58 | 2.35% | | 300940 | 南极光 | 15.12 | 51.76 | -0.42 | -2.70% | 25889 | 3976.97 | 1.64% | | 000050 | 深天马A | 10.43 | -372.35 | -0.29 | -2.71% | 765842 | 80049.63 | 3.14% | | 603025 | 大豪科技 | 14.01 | 20.07 | -0.39 | -2.71% | 41431 | 5875.57 | 0.37% | | 300752 | 隆利科技 | 13.65 | 96.11 | -0.38 | -2.71% | 60834 | 8519.87 | 2.73% | | 600435 | 北方导航 | 11.13 | 138.37 | -0.31 | -2.71% | 91924 | 10345.72 | 0.61% | | 002402 | 和而泰 | 23.29 | 32.39 | -0.65 | -2.72% | 114404 | 26956.36 | 1.40% | | 002413 | 雷科防务 | 9.59 | -192.01 | -0.27 | -2.74% | 213923 | 20817.39 | 1.65% | | 300449 | 汉邦高科 | 8.13 | -40.44 | -0.23 | -2.75% | 86418 | 7067.85 | 2.24% | | 002906 | 华阳集团 | 25.42 | 16.85 | -0.72 | -2.75% | 36305 | 9344.78 | 0.69% | | 688049 | 炬芯科技 | 44.44 | 36.75 | -1.26 | -2.76% | 31732.84 | 14294.39 | 1.81% | | 001308 | 康冠科技 | 20.43 | 32.24 | -0.58 | -2.76% | 29446 | 6085.8 | 0.60% | | 920008 | 成电光信 | 21.80 | 69.38 | -0.62 | -2.77% | 2908 | 639.2835 | 0.85% | | 688216 | 气派科技 | 38.93 | -95.04 | -1.11 | -2.77% | 39510.73 | 15760.79 | 3.72% | | 300743 | 天地数码 | 15.66 | 20.48 | -0.45 | -2.79% | 19627 | 3128.34 | 1.54% | | 002947 | 恒铭达 | 82.10 | 36.58 | -2.36 | -2.79% | 62425 | 52031.22 | 3.15% | | 002465 | 海格通信 | 12.41 | -37.28 | -0.36 | -2.82% | 281971 | 35618.95 | 1.14% | | 000509 | 华塑控股 | 3.79 | -289.63 | -0.11 | -2.82% | 243499 | 9407 | 2.27% | | 300566 | 激智科技 | 30.32 | 39.38 | -0.88 | -2.82% | 117916 | 36329.88 | 5.20% | | 002960 | 青鸟智控 | 8.26 | 27.60 | -0.24 | -2.82% | 91900 | 7647.169 | 0.95% | | 300623 | 捷捷微电 | 41.18 | 73.66 | -1.20 | -2.83% | 220169 | 91574.67 | 2.87% | | 300565 | 科信技术 | 10.97 | -29.97 | -0.32 | -2.83% | 57253 | 6389.21 | 2.51% | | 002983 | 芯瑞达 | 25.01 | 50.78 | -0.73 | -2.84% | 21677 | 5522.22 | 1.69% | | 920183 | 海菲曼 | 31.84 | 20.80 | -0.93 | -2.84% | 1774 | 567.6538 | 1.58% | | 603933 | 睿能科技 | 23.25 | 85.64 | -0.68 | -2.84% | 22899 | 5426.2 | 1.10% | | 002577 | 雷柏科技 | 18.10 | -643.77 | -0.53 | -2.84% | 25451 | 4647.85 | 0.91% | | 603528 | 多伦科技 | 6.11 | -81.69 | -0.18 | -2.86% | 45079 | 2783.59 | 0.64% | | 300269 | 联建光电 | 4.75 | -616.53 | -0.14 | -2.86% | 77033 | 3710.34 | 1.47% | | 688711 | 宏微科技 | 41.20 | 518.26 | -1.22 | -2.88% | 106186.9 | 44082.21 | 4.98% | | 002383 | 合众思壮 | 6.73 | -31.05 | -0.20 | -2.89% | 45024 | 3063.18 | 0.61% | | 002052 | 同洲电子 | 8.03 | 99.04 | -0.24 | -2.90% | 60867 | 4923.45 | 0.88% | | 920001 | 纬达光电 | 15.02 | -73.90 | -0.45 | -2.91% | 11040 | 1680.961 | 1.24% | | 920374 | 云里物里 | 16.68 | 100.49 | -0.50 | -2.91% | 3832 | 643.1372 | 1.15% | | 603375 | 盛景微 | 47.60 | 569.12 | -1.43 | -2.92% | 14898 | 7193.68 | 2.34% | | 300397 | 天和防务 | 14.64 | -127.84 | -0.44 | -2.92% | 143309 | 21259.39 | 3.51% | | 002194 | 武汉凡谷 | 11.60 | -381.43 | -0.35 | -2.93% | 164734 | 19480.34 | 3.22% | | 002766 | 索菱股份 | 3.64 | -42.12 | -0.11 | -2.93% | 65971 | 2436.46 | 0.77% | | 300177 | 中海达 | 6.26 | -19.62 | -0.19 | -2.95% | 47352 | 2999.94 | 0.78% | | 920914 | 远航精密 | 20.39 | 36.73 | -0.62 | -2.95% | 8896 | 1818.802 | 0.89% | | 603042 | 华脉科技 | 16.06 | -60.10 | -0.49 | -2.96% | 78332 | 12745.55 | 3.75% | | 300079 | 数码视讯 | 4.25 | 169.74 | -0.13 | -2.97% | 130917 | 5624 | 1.01% | | 920809 | 安达科技 | 9.11 | -42.97 | -0.28 | -2.98% | 100418 | 9199.774 | 2.18% | | 300555 | ST路通 | 12.36 | -25.90 | -0.38 | -2.98% | 6017 | 754.05 | 0.30% | | 920012 | 创达新材 | 71.88 | 54.34 | -2.22 | -3.00% | 17484 | 12756.1 | 9.06% | | 002036 | 联创电子 | 7.76 | -7.38 | -0.24 | -3.00% | 184825 | 14568.91 | 1.75% | | 002426 | 胜利精密 | 4.19 | -18.68 | -0.13 | -3.01% | 1238459 | 51996.36 | 3.64% | | 000576 | 甘化科工 | 6.72 | 41.66 | -0.21 | -3.03% | 28910 | 1961.15 | 0.67% | | 300884 | 狄耐克 | 9.87 | 200.59 | -0.31 | -3.05% | 30204 | 3026.24 | 1.57% | | 688175 | 高凌信息 | 24.50 | -162.68 | -0.77 | -3.05% | 6593.51 | 1636.642 | 0.39% | | 603390 | 通达电气 | 11.13 | 30.03 | -0.35 | -3.05% | 25094 | 2833.65 | 0.72% | | 688172 | 燕东微 | 81.69 | -255.62 | -2.57 | -3.05% | 137431.1 | 112924.6 | 1.15% | | 301383 | 天键股份 | 26.05 | -60.24 | -0.82 | -3.05% | 8741 | 2313.33 | 1.24% | | 300102 | 乾照光电 | 22.23 | 175.64 | -0.70 | -3.05% | 143674 | 32468.32 | 1.57% | | 002952 | 亚世光电 | 21.87 | 237.16 | -0.69 | -3.06% | 27494 | 6152.81 | 2.09% | | 301503 | 智迪科技 | 27.83 | 26.68 | -0.88 | -3.07% | 3986 | 1122.99 | 1.99% | | 002920 | 德赛西威 | 81.29 | 20.80 | -2.58 | -3.08% | 60505 | 49544.66 | 1.01% | | 300546 | 雄帝科技 | 15.70 | 113.96 | -0.50 | -3.09% | 18892 | 2998.17 | 1.37% | | 688313 | 仕佳光子 | 197.03 | 225.34 | -6.30 | -3.10% | 129506.8 | 259972.5 | 2.87% | | 301517 | 陕西华达 | 48.78 | -114.57 | -1.56 | -3.10% | 17773 | 8854.609 | 1.82% | | 688707 | 振华新材 | 13.42 | -15.87 | -0.43 | -3.10% | 55770.51 | 7557.807 | 1.10% | | 300455 | 航天智装 | 20.91 | -82.38 | -0.67 | -3.10% | 41248 | 8789.529 | 0.58% | | 300711 | 广哈通信 | 16.48 | 58.87 | -0.53 | -3.12% | 15070 | 2524.62 | 0.61% | | 301578 | 辰奕智能 | 21.14 | 172.32 | -0.68 | -3.12% | 4953 | 1062.64 | 1.64% | | 300552 | 万集科技 | 23.62 | -32.29 | -0.76 | -3.12% | 22353 | 5374.03 | 1.62% | | 002813 | 路畅科技 | 19.21 | -24.99 | -0.62 | -3.13% | 8201 | 1594.9 | 0.68% | | 600130 | 波导股份 | 4.64 | 607.32 | -0.15 | -3.13% | 157694 | 7470.66 | 2.10% | | 688533 | 上声电子 | 21.25 | 19.52 | -0.69 | -3.14% | 4968.24 | 1067.719 | 0.30% | | 688230 | 芯导科技 | 72.60 | 76.20 | -2.36 | -3.15% | 11836.79 | 8747.436 | 1.01% | | 001314 | 亿道信息 | 58.94 | 76.53 | -1.92 | -3.15% | 31755 | 19356.68 | 2.55% | | 300782 | 卓胜微 | 110.01 | -161.96 | -3.62 | -3.19% | 161709 | 183140.5 | 3.53% | | 300078 | 思创智联 | 3.03 | -59.68 | -0.10 | -3.19% | 110119 | 3379.15 | 0.99% | | 600363 | 联创光电 | 30.88 | 31.17 | -1.02 | -3.20% | 76315 | 23890.06 | 1.69% | | 300563 | 神宇股份 | 27.15 | 65.61 | -0.90 | -3.21% | 15678 | 4316.14 | 1.24% | | 688601 | 力芯微 | 56.67 | 294.62 | -1.90 | -3.24% | 25812.25 | 14889.49 | 1.93% | | 688489 | 三未信安 | 22.95 | -120.68 | -0.77 | -3.25% | 8374.66 | 1953.35 | 0.50% | | 002151 | 北斗星通 | 31.54 | -80.03 | -1.06 | -3.25% | 63857 | 20464.94 | 1.44% | | 688522 | 纳睿雷达 | 19.26 | 71.50 | -0.65 | -3.26% | 17043.47 | 3342.921 | 0.99% | | 002881 | 美格智能 | 37.91 | 80.04 | -1.28 | -3.27% | 26935 | 10398.95 | 1.48% | | 603236 | 移远通信 | 47.66 | 25.05 | -1.61 | -3.27% | 56094 | 26871.34 | 1.39% | | 920212 | 智新电子 | 9.72 | 306.79 | -0.33 | -3.28% | 4807 | 470.1132 | 0.93% | | 920876 | 慧为智能 | 18.18 | 650.29 | -0.62 | -3.30% | 3888 | 713.7835 | 0.99% | | 301050 | 雷电微力 | 33.58 | 202.89 | -1.15 | -3.31% | 23166 | 7871.85 | 1.10% | | 688375 | 国博电子 | 95.06 | 125.67 | -3.26 | -3.32% | 21998.72 | 21204.43 | 0.37% | | 301486 | 致尚科技 | 237.00 | 473.37 | -8.13 | -3.32% | 29818 | 71446.05 | 4.11% | | 603293 | 埃泰克 | 40.77 | 28.93 | -1.40 | -3.32% | 13867 | 5765.55 | 3.95% | | 300351 | 永贵电器 | 16.88 | 375.28 | -0.58 | -3.32% | 94320 | 16190.54 | 3.58% | | 300479 | 神思电子 | 13.63 | 246.14 | -0.47 | -3.33% | 17653 | 2436.66 | 0.90% | | 301314 | 科瑞思 | 51.05 | 159.82 | -1.77 | -3.35% | 9190 | 4803.03 | 5.03% | | 300698 | 万马科技 | 29.05 | 80.94 | -1.01 | -3.36% | 13218 | 3892.27 | 1.10% | | 300936 | 中英科技 | 121.01 | 10379.67 | -4.21 | -3.36% | 18316 | 22260.87 | 3.86% | | 600666 | 奥瑞德 | 4.58 | 89.99 | -0.16 | -3.38% | 755539.1 | 35255.01 | 3.02% | | 300213 | 佳讯飞鸿 | 6.21 | -26.20 | -0.22 | -3.42% | 68796 | 4332.84 | 1.24% | | 002388 | 新亚制程 | 5.36 | -88.03 | -0.19 | -3.42% | 163196 | 8905.551 | 3.22% | | 300543 | 朗科智能 | 7.33 | -248.38 | -0.26 | -3.43% | 30270 | 2260.67 | 1.21% | | 600884 | 杉杉股份 | 14.09 | 41.93 | -0.50 | -3.43% | 336622 | 47996.03 | 1.83% | | 300629 | 新劲刚 | 19.64 | 44.55 | -0.70 | -3.44% | 41558 | 8301.82 | 1.92% | | 300346 | 南大光电 | 74.35 | 147.50 | -2.65 | -3.44% | 532177 | 402382.8 | 8.04% | | 300793 | 佳禾智能 | 11.50 | -24.43 | -0.41 | -3.44% | 36648 | 4279.35 | 0.98% | | 301329 | 信音电子 | 25.19 | 56.14 | -0.90 | -3.45% | 28275 | 7239.11 | 6.58% | | 300576 | 容大感光 | 50.96 | 186.40 | -1.83 | -3.47% | 145524 | 75247.63 | 5.62% | | 301413 | 安培龙 | 70.71 | 123.12 | -2.55 | -3.48% | 19196 | 13805.07 | 2.51% | | 300531 | 优博讯 | 15.51 | 47.24 | -0.56 | -3.48% | 53244 | 8305.28 | 1.71% | | 300045 | 华力创通 | 16.78 | -174.27 | -0.61 | -3.51% | 92908 | 15844.1 | 1.77% | | 603660 | 苏州科达 | 12.89 | -12.49 | -0.47 | -3.52% | 161510 | 21150.54 | 2.83% | | 603633 | 徕木股份 | 7.39 | -15.52 | -0.27 | -3.52% | 93122 | 6982.11 | 2.18% | | 688539 | 高华科技 | 30.38 | 107.62 | -1.11 | -3.52% | 9773.99 | 3008.059 | 0.53% | | 300053 | 航宇微 | 15.31 | -29.54 | -0.56 | -3.53% | 126727 | 19721.21 | 1.91% | | 002869 | 金溢科技 | 17.92 | -21.45 | -0.66 | -3.55% | 15203 | 2754.83 | 0.97% | | 001373 | 翔腾新材 | 32.75 | -53.68 | -1.21 | -3.56% | 6502 | 2166.1 | 1.55% | | 300414 | 中光防雷 | 11.09 | 158.87 | -0.41 | -3.57% | 29433 | 3322.59 | 0.94% | | 920190 | 雷神科技 | 23.70 | 84.46 | -0.88 | -3.58% | 29267 | 6972.472 | 2.94% | | 920036 | 觅睿科技 | 41.63 | 35.88 | -1.55 | -3.59% | 6809 | 2854.863 | 5.21% | | 688159 | 有方科技 | 45.12 | 111.65 | -1.68 | -3.59% | 23820.65 | 11043.86 | 2.57% | | 301135 | 瑞德智能 | 17.14 | 130.60 | -0.64 | -3.60% | 18752 | 3291.79 | 1.86% | | 301358 | 湖南裕能 | 81.79 | 27.17 | -3.06 | -3.61% | 151788 | 124978.4 | 2.00% | | 301600 | 慧翰股份 | 87.71 | 58.43 | -3.29 | -3.62% | 7929 | 7059.129 | 2.46% | | 301042 | 安联锐视 | 68.59 | 212.26 | -2.58 | -3.63% | 5496 | 3862.82 | 0.60% | | 920821 | 则成电子 | 21.22 | 372.37 | -0.80 | -3.63% | 10279 | 2200.322 | 1.41% | | 688282 | 理工导航 | 58.21 | -405.68 | -2.21 | -3.66% | 5347.42 | 3160.431 | 0.61% | | 920110 | 雷特科技 | 25.76 | 24.99 | -0.98 | -3.66% | 478 | 124.2456 | 0.29% | | 300456 | 赛微电子 | 40.86 | 21.04 | -1.56 | -3.68% | 152299 | 63346.78 | 2.55% | | 603738 | 泰晶科技 | 59.15 | 342.82 | -2.26 | -3.68% | 379577 | 228809 | 9.84% | | 002937 | 兴瑞科技 | 41.54 | 91.93 | -1.59 | -3.69% | 47110 | 19795.09 | 1.52% | | 301488 | 豪恩汽电 | 125.60 | 176.52 | -4.82 | -3.70% | 9381 | 11986.3 | 4.01% | | 301577 | 美信科技 | 83.78 | -151.80 | -3.22 | -3.70% | 8991 | 7780.72 | 4.77% | | 920491 | 奥迪威 | 30.88 | 51.76 | -1.19 | -3.71% | 19811 | 6191.384 | 1.71% | | 603803 | 瑞斯康达 | 12.19 | -281.39 | -0.47 | -3.71% | 94940 | 11786.75 | 2.23% | | 600990 | 四创电子 | 17.35 | -14.50 | -0.67 | -3.72% | 20937 | 3696.91 | 0.78% | | 920976 | 视声智能 | 17.50 | 19.12 | -0.68 | -3.74% | 3629 | 641.9002 | 0.82% | | 688790 | 昂瑞微 | 125.44 | -91.25 | -4.91 | -3.77% | 3404.61 | 4343.318 | 2.69% | | 301002 | 崧盛股份 | 39.85 | 472.95 | -1.56 | -3.77% | 17981 | 7277.85 | 2.12% | | 002528 | *ST英飞 | 4.33 | -16.49 | -0.17 | -3.78% | 45230 | 1974.41 | 0.43% | | 300139 | 晓程科技 | 38.24 | 56.54 | -1.51 | -3.80% | 88679 | 34012.34 | 3.80% | | 300211 | *ST亿通 | 7.34 | -78.82 | -0.29 | -3.80% | 14235 | 1056.56 | 0.48% | | 920267 | 鑫汇科 | 14.41 | -31.46 | -0.57 | -3.81% | 1862 | 271.6249 | 0.63% | | 002313 | 日海智能 | 7.58 | -15.09 | -0.30 | -3.81% | 33495 | 2578.44 | 0.89% | | 300581 | 晨曦航空 | 11.11 | -89.44 | -0.44 | -3.81% | 88050 | 10009.36 | 1.60% | | 002214 | *ST大立 | 14.28 | -37.66 | -0.57 | -3.84% | 25477 | 3691.03 | 0.53% | | 920950 | 迅安科技 | 13.00 | 23.86 | -0.52 | -3.85% | 1179 | 154.8937 | 0.33% | | 688326 | 经纬恒润 | 69.40 | 194.80 | -2.78 | -3.85% | 7477.03 | 5262.468 | 0.67% | | 301516 | 中远通 | 14.42 | -84.04 | -0.58 | -3.87% | 31117 | 4572.66 | 4.43% | | 002587 | 奥拓电子 | 6.92 | 361.53 | -0.28 | -3.89% | 176120 | 12372.23 | 3.31% | | 301571 | 国科天成 | 64.50 | 53.62 | -2.61 | -3.89% | 19378 | 12729.44 | 1.63% | | 688311 | 盟升电子 | 25.43 | -265.82 | -1.05 | -3.97% | 18502.3 | 4793.569 | 1.06% | | 300965 | 恒宇信通 | 43.52 | 94.78 | -1.81 | -3.99% | 4393 | 1946.82 | 0.80% | | 301141 | 中科磁业 | 44.45 | 212.70 | -1.85 | -4.00% | 12619 | 5687.83 | 2.83% | | 002660 | 茂硕电源 | 6.66 | -9.00 | -0.28 | -4.03% | 27209 | 1846.44 | 0.79% | | 688503 | 聚和材料 | 92.50 | 36.13 | -3.89 | -4.04% | 64582.03 | 60684.62 | 2.67% | | 300162 | 雷曼光电 | 10.22 | -73.62 | -0.43 | -4.04% | 188397 | 19711.97 | 5.51% | | 600980 | 北矿科技 | 19.43 | 29.63 | -0.82 | -4.05% | 26471 | 5231.08 | 1.40% | | 688418 | 震有科技 | 44.61 | -75.83 | -1.89 | -4.06% | 31015.18 | 14292.87 | 1.61% | | 300582 | 英飞特 | 12.93 | -7.86 | -0.55 | -4.08% | 53084 | 6990.09 | 2.35% | | 300076 | *ST宁视 | 4.23 | -22.28 | -0.18 | -4.08% | 22868 | 979.64 | 0.54% | | 003028 | 振邦智能 | 22.53 | 66.16 | -0.96 | -4.09% | 8435 | 1927.92 | 1.20% | | 605118 | 力鼎光电 | 33.53 | 50.40 | -1.43 | -4.09% | 37197 | 12748.95 | 0.91% | | 001388 | 信通电子 | 28.00 | 37.28 | -1.20 | -4.11% | 6565 | 1866.78 | 2.10% | | 301622 | 英思特 | 49.43 | 73.54 | -2.12 | -4.11% | 12249 | 6145.64 | 1.89% | | 300790 | 宇瞳光学 | 26.46 | 54.46 | -1.14 | -4.13% | 159787 | 43324.31 | 3.48% | | 300296 | 利亚德 | 5.79 | 63.40 | -0.25 | -4.14% | 555546 | 32625.81 | 2.40% | | 300620 | 光库科技 | 389.12 | 460.48 | -16.88 | -4.16% | 88239 | 342411.6 | 3.57% | | 002729 | 好利科技 | 18.38 | 83.02 | -0.80 | -4.17% | 37759 | 7108.05 | 2.15% | | 300710 | 万隆光电 | 32.55 | -93.46 | -1.42 | -4.18% | 25507 | 8428.551 | 3.42% | | 920357 | 雅葆轩 | 21.22 | 29.65 | -0.93 | -4.20% | 27996 | 5967.618 | 4.45% | | 603327 | 福蓉科技 | 11.01 | 78.84 | -0.49 | -4.26% | 298384 | 33212.78 | 2.85% | | 688181 | 八亿时空 | 51.31 | 84.38 | -2.29 | -4.27% | 67959.76 | 35491.09 | 5.05% | | 920395 | 朗鸿科技 | 7.39 | 31.26 | -0.33 | -4.27% | 6249 | 463.9058 | 0.60% | | 300570 | 太辰光 | 259.62 | 206.63 | -11.70 | -4.31% | 111250 | 296304.3 | 5.79% | | 002902 | 铭普光磁 | 29.67 | -31.17 | -1.34 | -4.32% | 134889 | 40714.19 | 7.59% | | 688184 | ST帕瓦 | 10.71 | -2.70 | -0.49 | -4.37% | 6349.92 | 687.248 | 0.65% | | 300301 | ST长方 | 3.47 | -19.43 | -0.16 | -4.41% | 153432 | 5423.54 | 1.94% | | 300327 | 中颖电子 | 30.11 | 157.91 | -1.39 | -4.41% | 129910 | 39856.81 | 3.83% | | 920045 | 蘅东光 | 647.01 | 133.76 | -30.09 | -4.44% | 6240 | 40244.44 | 3.10% | | 002955 | 鸿合科技 | 32.38 | 813.77 | -1.52 | -4.48% | 31384 | 10422.77 | 1.60% | | 301152 | 天力锂能 | 25.03 | -19.38 | -1.19 | -4.54% | 18878 | 4821.26 | 2.66% | | 300787 | 海能实业 | 9.50 | 45.54 | -0.46 | -4.62% | 27897 | 2710.68 | 1.42% | | 688288 | 鸿泉技术 | 18.06 | 765.73 | -0.89 | -4.70% | 9416.51 | 1729.639 | 0.94% | | 300647 | 超频三 | 6.21 | -19.88 | -0.31 | -4.75% | 81082 | 5140.6 | 1.85% | | 000016 | *ST康佳A | 2.37 | -0.44 | -0.12 | -4.82% | 191573 | 4586.46 | 1.20% | | 002217 | ST合力泰 | 2.17 | 833.77 | -0.11 | -4.82% | 32915 | 714.26 | 0.05% | | 301531 | 春光集团 | 68.48 | 112.70 | -3.51 | -4.88% | 38990 | 27339.43 | 8.32% | | 600405 | 动力源 | 4.48 | -9.04 | -0.23 | -4.88% | 262547 | 11923.43 | 4.28% | | 002512 | ST达华 | 3.49 | -30.36 | -0.18 | -4.90% | 101993 | 3571.21 | 0.93% | | 688081 | 兴图新科 | 43.61 | -88.77 | -2.25 | -4.91% | 12242.93 | 5443.703 | 1.19% | | 002681 | 奋达科技 | 4.80 | -61.77 | -0.25 | -4.95% | 345109 | 16852.72 | 2.20% | | 002829 | 星网宇达 | 17.45 | -29.24 | -0.91 | -4.96% | 28463 | 5077.14 | 1.95% | | 301330 | 熵基科技 | 26.28 | 31.25 | -1.38 | -4.99% | 27009 | 7246.391 | 1.39% | | 002977 | *ST天箭 | 21.65 | -10.91 | -1.14 | -5.00% | 10880 | 2381.08 | 1.63% | | 301189 | 奥尼电子 | 58.66 | -84.67 | -3.09 | -5.00% | 31598 | 18914.61 | 2.00% | | 002055 | ST得润 | 6.06 | -90.11 | -0.32 | -5.02% | 123545 | 7625.791 | 2.08% | | 002180 | 奔图科技 | 13.37 | -25.76 | -0.71 | -5.04% | 102019 | 14071.9 | 0.75% | | 300762 | 上海瀚讯 | 39.59 | -138.60 | -2.11 | -5.06% | 233903 | 94992.05 | 3.72% | | 300504 | 天邑股份 | 17.79 | -83.76 | -0.96 | -5.12% | 58159 | 10663.2 | 2.66% | | 300916 | 朗特智能 | 23.98 | 47.16 | -1.33 | -5.25% | 28340 | 6892.22 | 2.85% | | 603386 | 骏亚科技 | 19.15 | -147.28 | -1.10 | -5.43% | 261308 | 51355.35 | 8.01% | | 688636 | 智明达 | 33.91 | 52.79 | -1.95 | -5.44% | 21203.64 | 7337.659 | 1.22% | | 688270 | ST臻镭 | 69.00 | 137.68 | -4.20 | -5.74% | 59349.91 | 42128.22 | 1.98% | | 300951 | 博硕科技 | 54.04 | 127.26 | -3.31 | -5.77% | 25612 | 13962.51 | 1.69% | | 300656 | 民德电子 | 38.35 | -40.63 | -2.42 | -5.94% | 37119 | 14567.64 | 2.79% | | 603023 | 威帝股份 | 3.69 | 19408.52 | -0.24 | -6.11% | 66917 | 2536.11 | 1.20% | | 600775 | 南京熊猫 | 10.03 | 280.49 | -0.67 | -6.26% | 196635 | 19891.12 | 2.93% | | 300701 | 森霸传感 | 9.96 | 37.54 | -0.78 | -7.26% | 91320 | 9246.36 | 3.64% | | 600353 | 旭光电子 | 48.86 | 245.73 | -4.04 | -7.64% | 388031 | 192200.1 | 4.68% | | 688496 | *ST清越 | 0.96 | -3.75 | -0.08 | -7.69% | 66170.34 | 644.6718 | 2.78% | | 920199 | 倍益康 | 25.00 | 277.00 | -2.29 | -8.39% | 26648 | 6719.611 | 7.03% | | 300835 | 龙磁科技 | 226.92 | 161.45 | -21.41 | -8.62% | 42667 | 98874.29 | 5.13% |
|