中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
恩威医药(301331)医药制造业上涨家数:108下跌家数:195平均涨幅:-0.24%平均换手:1.46%总成交额:390.11亿元
更新时间：2026-02-11 14:19
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
301281科源制药37.0576.81+2.01+5.74%8450031218.1912.27%
688278特宝生物72.8131.63+3.95+5.74%43917.9131947.271.08%
002424ST百灵4.522845.14+0.22+5.12%43059519224.133.55%
002868*ST绿康37.64-15.79+1.79+4.99%161856000.991.05%
600080金花股份8.2939.51+0.30+3.75%26864022617.567.20%
600851海欣股份8.4365.12+0.27+3.31%1096309246.21.49%
300878维康药业28.43-13.05+0.84+3.04%4089411663.762.84%
688319欧林生物25.00157.96+0.60+2.46%32913.258181.3830.81%
301301川宁生物11.4227.21+0.27+2.42%21014223872.583.40%
300401花园生物18.1832.74+0.40+2.25%29156853320.655.45%
603811诚意药业11.8817.18+0.25+2.15%498955880.341.52%
605199ST葫芦娃6.91-16.44+0.14+2.07%341272344.520.85%
002923润都股份16.42-105.78+0.33+2.05%7737412794.973.00%
002102能特科技3.55-34.40+0.07+2.01%55184419666.962.54%
301246宏源药业21.86614.80+0.43+2.01%6415613986.964.08%
600227赤天化2.64-21.80+0.05+1.93%2207255791.461.73%
002581ST未名7.46-22.29+0.14+1.91%537183979.231.34%
300702天宇股份26.0547.27+0.48+1.88%262286796.621.24%
688759必贝特-U44.36-203.63+0.81+1.86%28632.5912561.56.16%
002872ST天圣5.22-17.22+0.09+1.75%280911458.891.31%
002001新和成30.4513.00+0.50+1.67%479998146768.11.58%
600671天目药业20.5075.31+0.32+1.59%263735374.452.17%
688193仁度生物54.09-396.25+0.70+1.31%3442.481846.6510.86%
688506百利天恒291.62-141.25+3.62+1.26%18258.4453705.550.46%
000739普洛药业18.7225.17+0.21+1.13%5440910117.80.47%
600750华润江中25.4817.85+0.27+1.07%326108324.040.52%
000590古汉医药12.52-26.81+0.13+1.05%443155557.771.85%
600566济川药业27.4815.33+0.28+1.03%362979965.850.40%
600479千金药业11.0818.95+0.11+1.00%14630816241.363.50%
688767博拓生物36.7753.54+0.36+0.99%10308.843770.7790.69%
688098申联生物9.70-131.30+0.09+0.94%15886.721538.320.39%
600329达仁堂47.0710.13+0.42+0.90%5740026773.731.01%
002653海思科49.64179.95+0.44+0.89%149007418.70.31%
920656海昇药业17.4126.19+0.15+0.87%5561971.05671.72%
002880卫光生物28.7328.49+0.24+0.84%346559867.211.53%
688217睿昂基因31.44-64.77+0.26+0.83%4358.341358.8120.78%
688656浩欧博143.63250.28+1.18+0.83%3997.135669.4550.63%
300452山河药辅16.0329.01+0.13+0.82%11404218435.775.74%
600276恒瑞医药58.8552.30+0.45+0.77%475285280964.30.75%
300147ST香雪9.46-6.24+0.07+0.75%475924499.590.72%
688253英诺特35.4036.34+0.26+0.74%10536.863743.1350.77%
300519新光药业16.6245.89+0.12+0.73%308455114.672.70%
300233金城医药15.5977.42+0.11+0.71%368855747.161.00%
002817黄山胶囊8.5144.06+0.06+0.71%374983183.861.29%
002020京新药业17.1220.69+0.12+0.71%550589392.890.84%
600195中牧股份7.8637.43+0.05+0.64%961097532.090.94%
002262恩华药业23.9519.79+0.15+0.63%6256314994.440.71%
600222太龙药业6.8083.11+0.04+0.59%1237458410.32.16%
600196复星医药27.2322.15+0.15+0.55%12423433861.290.59%
688526科前生物16.4916.73+0.09+0.55%17849.32935.9560.38%
600812华北制药5.6352.78+0.03+0.54%1074496036.340.63%
688192迪哲医药-U54.85-29.38+0.27+0.49%13620.67461.1430.30%
000423东阿阿胶55.5321.31+0.27+0.49%4993427763.530.78%
600422昆药集团12.5427.13+0.06+0.48%513696447.70.68%
002566益盛药业8.5069.72+0.04+0.47%336852854.621.45%
300119瑞普生物19.3121.66+0.09+0.47%231024459.110.69%
002294信立泰52.5987.17+0.23+0.44%6773435960.60.61%
688578艾力斯96.3021.86+0.42+0.44%16014.815418.210.36%
600252中恒集团2.59-22.68+0.01+0.39%1314343393.910.41%
688468科美诊断7.9156.17+0.03+0.38%23681.011878.5040.59%
688266泽璟制药-U96.27-191.11+0.32+0.33%16255.4915633.650.61%
300239东宝生物6.2754.61+0.02+0.32%893295608.31.51%
600079ST人福18.9721.67+0.06+0.32%8156715493.690.53%
300501海顺新材15.8370.38+0.05+0.32%131282076.021.30%
688373盟科药业-U6.42-12.28+0.02+0.31%37596.342409.6310.62%
688670金迪克20.07-19.54+0.06+0.30%12148.772433.6030.99%
603207小方制药30.3522.86+0.09+0.30%69462107.711.28%
300381溢多利6.95525.26+0.02+0.29%467423245.940.96%
600267海正药业10.6123.26+0.03+0.28%650286902.90.54%
600664哈药股份3.5419.85+0.01+0.28%897443172.250.36%
002082万邦德18.64802.79+0.05+0.27%24582446494.814.44%
002562兄弟科技7.6379.48+0.02+0.26%733123.155832.6110.45%
300705九典制药15.5416.58+0.04+0.26%240773737.310.65%
300497富祥药业16.05-31.69+0.04+0.25%17926829043.384.07%
688176亚虹医药-U12.16-19.18+0.03+0.25%36054.684381.2420.83%
688566吉贝尔28.8923.84+0.07+0.24%12154.83512.9010.61%
002399海普瑞12.4243.37+0.03+0.24%250633119.570.20%
300832新产业53.7025.58+0.12+0.22%2507713488.470.37%
600572康恩贝4.5316.70+0.01+0.22%2179669878.360.86%
002332仙琚制药9.3433.76+0.02+0.21%761257087.840.77%
688235百济神州-U286.62-2886.26+0.60+0.21%13436.8738578.921.17%
688426康为世纪25.52-20.85+0.05+0.20%5272.961344.3971.37%
000597东北制药5.2620.04+0.01+0.19%639113359.330.45%
000931中关村5.2977.43+0.01+0.19%766554045.861.02%
688062迈威生物-U37.10-15.65+0.07+0.19%37066.5913746.291.82%
002873新天药业10.63345.79+0.02+0.19%401064255.351.68%
688177百奥泰24.30-27.28+0.04+0.16%6917.971681.2140.17%
002019亿帆医药12.2936.99+0.02+0.16%496856108.20.58%
920547无锡晶海25.1136.98+0.04+0.16%2232562.06630.59%
000153丰原药业6.7227.44+0.01+0.15%292161962.170.64%
688606奥泰生物69.2018.61+0.10+0.14%1431.82989.97140.18%
920050爱舍伦36.7827.65+0.05+0.14%30801133.141.70%
300294博雅生物22.5034.67+0.03+0.13%138803121.880.28%
600436片仔癀165.9341.37+0.22+0.13%1449624041.250.24%
688739成大生物25.9360.69+0.03+0.12%8851.882298.3310.21%
920729永顺生物9.2460.91+0.01+0.11%162631502.7572.12%
688520神州细胞40.63-62.68+0.04+0.10%9304.3983782.460.21%
600420国药现代10.8115.35+0.01+0.09%563936088.130.47%
300363博腾股份23.93-9234.19+0.02+0.08%5438113067.551.09%
000403派林生物13.7523.35+0.01+0.07%290053989.090.31%
603566普莱柯14.0533.84+0.01+0.07%193382711.740.56%
300583赛托生物15.11-16.60+0.01+0.07%156482365.20.84%
002422科伦药业32.0630.76+0.02+0.06%5417717375.130.41%
920735德源药业35.4118.83+0.02+0.06%81282876.5590.78%
603538美诺华21.4147.48+0.01+0.05%212174535.590.98%
920982锦波生物220.3732.48+0.10+0.05%34717610.4470.63%
600085同仁堂31.0931.50+0.01+0.03%3931312222.750.29%
688076ST诺泰34.6421.95+0.01+0.03%10344.483582.9380.33%
000623吉林敖东18.928.810.000.00%7412014045.490.62%
000650仁和药业5.9618.730.000.00%864925156.20.65%
000790华神科技4.11-23.260.000.00%871213568.481.40%
600351亚宝药业6.7320.900.000.00%520573503.820.75%
600380健康元11.7015.670.000.00%775029080.620.42%
600867通化东宝8.8714.340.000.00%15988414200.50.81%
002038双鹭药业6.6281.190.000.00%1037496871.491.22%
002107沃华医药7.3144.080.000.00%405202961.410.71%
300026红日药业3.70-168.090.000.00%2682699948.830.98%
300142沃森生物12.35401.100.000.00%24813030918.61.59%
300194福安药业4.4636.720.000.00%1025334571.241.06%
300357我武生物27.8337.320.000.00%226406299.240.47%
300391*ST长药--------------
603229奥翔药业9.8744.340.000.00%295342920.570.36%
603139康惠股份24.24-13.170.000.00%120412921.491.21%
920230欧康医药12.88184.740.000.00%2996386.2960.63%
688363华熙生物48.90364.480.000.00%31446.5415356.580.65%
300942易瑞生物9.92128.620.000.00%347333444.930.86%
688575亚辉龙13.6654.460.000.00%25951.453544.6480.45%
301258富士莱35.0042.240.000.00%68052378.630.76%
000538云南白药57.2419.64-0.01-0.02%3687821105.770.21%
605177东亚药业21.83-11.48-0.01-0.05%80401748.980.71%
600201生物股份15.76173.90-0.01-0.06%21547934279.741.94%
002275桂林三金14.7416.56-0.01-0.07%151062229.820.27%
600993马应龙27.5220.75-0.02-0.07%250276887.3910.58%
920047诺思兰德23.39-135.36-0.02-0.09%97472271.1490.54%
002940昂利康32.7461.10-0.03-0.09%3326510946.041.80%
000915华特达因32.4513.62-0.03-0.09%101033278.170.43%
688075安旭生物39.6441.68-0.04-0.10%2442.39968.33770.19%
920478峆一药业18.9525.62-0.02-0.11%3047578.54220.65%
605116奥锐特27.0025.83-0.03-0.11%194125251.470.48%
603222济民健康8.97-28.50-0.01-0.11%516614623.710.98%
002287奇正藏药24.8523.21-0.03-0.12%234035800.610.41%
001367海森药业24.2929.89-0.03-0.12%60091458.871.51%
688799华纳药厂46.8928.90-0.06-0.13%12592.435919.1410.96%
688117圣诺生物39.0451.17-0.05-0.13%10442.144083.5220.66%
300685艾德生物21.2028.61-0.03-0.14%377748047.250.97%
603976正川股份21.11180.87-0.03-0.14%64651365.410.43%
603351威尔药业28.1025.79-0.04-0.14%53061495.770.39%
603880南卫股份6.78-9.69-0.01-0.15%361892446.541.25%
688276百克生物20.06-48.66-0.03-0.15%8473.4791703.6770.20%
300406九强生物13.3018.06-0.02-0.15%300664000.150.71%
301277新天地12.8240.63-0.02-0.16%132011694.610.34%
002252上海莱士6.3323.01-0.01-0.16%1098126952.860.17%
002688金河生物6.2938.67-0.01-0.16%955066033.261.28%
603439三力制药12.2131.07-0.02-0.16%177002159.080.44%
600771广誉远18.14107.79-0.03-0.17%298105411.620.61%
920433大唐药业6.01-37.59-0.01-0.17%11255678.69960.66%
603456九洲药业17.9822.12-0.03-0.17%7165912908.060.81%
000513丽珠集团35.5314.72-0.06-0.17%231448226.3910.41%
301111粤万年青23.17-205.19-0.04-0.17%9798123045.416.12%
600161天坛生物16.4724.74-0.03-0.18%421576953.220.21%
002393力生制药21.7514.51-0.04-0.18%150553271.360.60%
688247宣泰医药10.4347.96-0.02-0.19%11980.241252.0070.26%
600557康缘药业14.7429.66-0.03-0.20%329664866.040.58%
688553汇宇制药-W19.58175.60-0.04-0.20%15263.632993.8930.44%
002737葵花药业14.19-64.58-0.03-0.21%142412026.290.24%
600062华润双鹤18.6912.29-0.04-0.21%417967826.7910.40%
002166莱茵生物9.0951.15-0.02-0.22%766646943.051.04%
603387基蛋生物8.8721.55-0.02-0.22%375533330.430.74%
300636同和药业8.6338.35-0.02-0.23%13175911483.323.59%
600332白云山25.4313.84-0.06-0.24%5226913307.30.37%
300482万孚生物20.5437.06-0.05-0.24%321726618.980.75%
688185康希诺65.24-113.47-0.16-0.24%6638.214339.3090.58%
301130西点药业31.8161.84-0.08-0.25%60501926.541.03%
002550千红制药7.9223.59-0.02-0.25%556954419.920.59%
603676卫信康11.4022.34-0.03-0.26%96531100.540.22%
603168莎普爱思7.57-43.53-0.02-0.26%416703153.521.12%
688687凯因科技22.0627.56-0.06-0.27%15621.433452.6450.91%
688317之江生物21.24-28.38-0.06-0.28%17673.223751.3960.92%
603520司太立10.48-157.08-0.03-0.29%487065107.721.11%
300009安科生物10.0225.04-0.03-0.30%811068145.970.66%
600211西藏药业42.6814.02-0.13-0.30%117895040.210.37%
600613神奇制药6.4955.60-0.02-0.31%599383898.051.25%
300841康华生物71.2050.88-0.22-0.31%1482610546.981.25%
600521华海药业16.0951.47-0.05-0.31%555818955.840.37%
002022科华生物6.30-4.31-0.02-0.32%505253171.210.98%
603998方盛制药12.3918.42-0.04-0.32%516586443.051.18%
688298东方生物24.75-10.41-0.08-0.32%10847.972686.4920.54%
000989九芝堂9.1561.46-0.03-0.33%872537968.591.26%
600535天士力14.9120.15-0.05-0.33%432456455.050.29%
002603以岭药业17.75-106.33-0.06-0.34%11260320059.920.82%
301089拓新药业29.20-77.97-0.10-0.34%106653118.241.18%
603392万泰生物41.35-156.61-0.15-0.36%159776607.080.13%
002675东诚药业13.5967.48-0.05-0.37%380435181.760.51%
300871回盛生物26.9725.33-0.10-0.37%5737615476.552.84%
301507民生健康16.0247.57-0.06-0.37%224733600.122.04%
600624ST复华5.32-30.37-0.02-0.37%303571619.890.45%
000999华润三九29.2417.63-0.11-0.37%7976223351.190.48%
002773康弘药业29.1821.50-0.11-0.38%245487189.460.36%
000756新华制药15.9028.99-0.06-0.38%419936681.970.84%
002007华兰生物15.5029.86-0.06-0.39%7240411243.110.46%
600129太极集团17.88-27.97-0.07-0.39%441277900.890.80%
002365永安药业14.95173.40-0.06-0.40%277734155.691.13%
603658安图生物36.4718.98-0.15-0.41%146155340.560.26%
300966共同药业21.64-54.39-0.09-0.41%69191497.690.91%
300463迈克生物11.97-61.62-0.05-0.42%546976562.481.11%
002370亚太药业7.1439.47-0.03-0.42%763765461.661.02%
301201诚达药业37.92-113.43-0.16-0.42%256289841.082.36%
688091上海谊众54.45490.12-0.23-0.42%38916.6821698.881.88%
920566梓橦宫11.4919.77-0.05-0.43%166211915.8711.48%
600789鲁抗医药9.1950.89-0.04-0.43%13172412120.831.47%
688443智翔金泰-U28.85-18.13-0.13-0.45%19937.225748.0241.71%
688505复旦张江8.84-146.21-0.04-0.45%65482.045802.5480.92%
600285羚锐制药21.9715.58-0.10-0.45%263575805.890.47%
300601康泰生物15.31-170.51-0.07-0.46%578848904.30.64%
300122智飞生物17.34-31.69-0.08-0.46%9613216695.570.68%
600488津药药业4.29287.46-0.02-0.46%413691776.990.38%
300573兴齐眼药70.4026.85-0.33-0.47%2807419813.481.48%
000766通化金马23.36392.81-0.11-0.47%4350110208.420.45%
920017星昊医药18.8426.03-0.09-0.48%84071585.6160.68%
600594益佰制药4.13-13.94-0.02-0.48%845003492.261.07%
600216浙江医药16.0612.41-0.08-0.50%30490449047.373.20%
000813德展健康3.94-92.29-0.02-0.51%1702586720.6090.81%
603087甘李药业66.2242.73-0.34-0.51%2474216447.720.44%
600518康美药业1.921595.60-0.01-0.52%135305925990.760.98%
688366昊海生科46.8828.13-0.25-0.53%4462.932097.6490.23%
300642透景生命18.70190.96-0.10-0.53%218324097.721.59%
920344三元基因23.84-733.18-0.13-0.54%3311789.84860.29%
002755奥赛康16.0057.88-0.09-0.56%323775206.90.35%
002932明德生物19.21629.40-0.11-0.57%127672453.380.82%
300439美康生物10.2942.00-0.06-0.58%171981773.150.59%
920009丹娜生物76.9245.54-0.46-0.59%21981693.8673.05%
601089福元医药26.7127.69-0.16-0.60%115453093.490.24%
300039上海凯宝6.4919.65-0.04-0.61%24214815781.832.64%
603896寿仙谷21.0230.57-0.13-0.61%151973198.60.77%
000788北大医药6.3626.39-0.04-0.62%609203884.731.02%
603367辰欣药业17.4716.05-0.11-0.63%368116437.070.81%
920266生物谷9.45-10.49-0.06-0.63%252922399.3692.13%
603858步长制药17.2310928.93-0.11-0.63%369976394.570.35%
688336三生国健60.0842.66-0.39-0.64%20513.8912350.640.33%
300485赛升药业11.5968.75-0.08-0.69%483215598.921.76%
301211亨迪药业12.93142.77-0.09-0.69%464146020.941.11%
688302海创药业-U45.78-31.35-0.32-0.69%5253.052410.4570.53%
002900哈三联12.34-20.47-0.09-0.72%171082112.921.06%
688136科兴制药30.8949.51-0.23-0.74%15107.64686.5860.75%
688289圣湘生物19.8542.36-0.15-0.75%35184.887015.6480.61%
002141贤丰控股3.97-56.70-0.03-0.75%1788987105.8711.76%
000518*ST四环2.58-24.58-0.02-0.77%1010542593.40.98%
600530交大昂立6.36193.14-0.05-0.78%381032422.520.49%
603707健友股份9.9624.76-0.08-0.80%719997194.80.45%
688189南新制药8.68-6.47-0.07-0.80%34972.513037.7741.27%
300434金石亚药10.8733.49-0.09-0.82%523205695.631.53%
300289利德曼7.11-46.43-0.06-0.84%468713332.080.86%
603669灵康药业4.74-28.88-0.04-0.84%405061918.810.56%
002821凯莱英103.9036.09-0.90-0.86%1644317138.140.52%
002437誉衡药业3.4526.28-0.03-0.86%35459512252.211.69%
300584海辰药业44.16118.34-0.39-0.88%2289710125.312.79%
301207华兰疫苗21.42182.70-0.19-0.88%7105315318.361.18%
002349精华制药7.8128.83-0.07-0.89%949247439.861.17%
920946森萱医药10.8934.17-0.10-0.91%147361615.0690.35%
300181佐力药业17.1020.11-0.16-0.93%8350514328.041.39%
300723一品红33.84-35.58-0.32-0.94%5497418785.441.32%
603567珍宝岛8.31-23.51-0.08-0.95%945477864.991.01%
688765禾元生物-U73.97-164.45-0.72-0.96%7112.735268.4311.74%
002317众生药业19.24-82.85-0.19-0.98%14757328510.731.94%
000952广济药业8.01-11.87-0.08-0.99%615914952.11.79%
000919金陵药业7.69148.94-0.08-1.03%767075921.091.23%
301331恩威医药29.6758.64-0.31-1.03%168475009.071.64%
300267尔康制药3.81-25.49-0.04-1.04%2517459634.4091.77%
002907华森制药14.9583.68-0.16-1.06%267914011.30.89%
002030达安基因6.44-16.03-0.07-1.08%19532412594.21.39%
605507国邦医药28.3218.13-0.31-1.08%334519509.480.60%
300158振东制药6.34-4.67-0.07-1.09%28830318362.852.91%
300558贝达药业47.2765.58-0.53-1.11%3159815042.50.75%
002099海翔药业8.28-40.01-0.10-1.19%1382691116336.68.56%
688163赛伦生物26.7063.43-0.33-1.22%14597.823901.11.35%
000661长春高新88.1937.51-1.09-1.22%5504148767.21.38%
688393安必平27.83-136.29-0.35-1.24%15150.384248.5381.62%
000566海南海药6.32-5.57-0.08-1.25%20137712774.921.55%
600513联环药业20.82-136.31-0.28-1.33%6295813148.792.21%
300199翰宇药业18.57-243.00-0.25-1.33%11210320933.621.50%
000908*ST景峰6.5836.98-0.09-1.35%1246648216.141.42%
300086康芝药业9.25-22.15-0.13-1.39%13997713038.943.18%
002198嘉应制药7.0890.89-0.10-1.39%827615888.091.63%
002693*ST双成7.73-74.56-0.11-1.40%399443101.580.97%
301509金凯生科38.9945.71-0.59-1.49%245149572.5514.32%
688166博瑞医药46.27315.36-0.71-1.51%33856.1515807.580.80%
603590康辰药业42.84119.26-0.66-1.52%199568590.791.26%
300255常山药业47.07-143.44-0.73-1.53%8244239013.070.90%
688180君实生物-U35.17-38.01-0.55-1.54%64442.1522847.330.84%
002644佛慈制药9.2880.21-0.15-1.59%12073711263.792.36%
920367新赣江22.19150.53-0.36-1.60%115482581.1862.75%
688321微芯生物31.251750.10-0.51-1.61%53983.9816982.91.32%
300111向日葵4.64940.83-0.08-1.69%27902913024.042.49%
002793罗欣药业5.11-8.21-0.09-1.73%21986211305.272.02%
688331荣昌生物104.85-62.46-1.86-1.74%38739.541149.852.38%
300006莱美药业5.05-49.69-0.09-1.75%1536867787.811.46%
300110华仁药业3.29-2.76-0.06-1.79%2084416923.91.77%
300534陇神戎发10.36112.91-0.19-1.80%14726715303.734.88%
300204舒泰神26.96-77.52-0.54-1.96%17217547309.753.80%
002728特一药业12.7181.81-0.26-2.00%33345742662.958.85%
688399硕世生物68.74-222.05-1.42-2.02%7557.615232.0860.90%
603718海利生物5.2920.13-0.11-2.04%1875219948.6492.89%
002826易明医药20.3745.23-0.43-2.07%6639113603.563.81%
300436广生堂131.91-106.51-3.44-2.54%131923179690.59.65%
688428诺诚健华-U24.40-187.50-0.66-2.63%108317.326443.134.04%
301075多瑞医药61.95-62.16-1.70-2.67%72994553.940.91%
002412汉森制药7.8022.82-0.22-2.74%52473041565.4910.54%
688068热景生物140.11-50.09-4.09-2.84%11397.4616160.771.23%
300016北陆药业10.27172.90-0.30-2.84%29568030615.235.26%
002898*ST赛隆11.74-29.58-0.35-2.89%87831033.60.87%
920575康乐卫士10.28-9.29-0.31-2.93%511745285.9322.72%
300683海特生物33.47-23.34-1.01-2.93%5440518494.594.46%
000534万泽股份32.2973.49-1.01-3.03%12189339750.542.44%
688382益方生物-U22.71-112.95-0.72-3.07%98332.1622571.881.70%
002864盘龙药业36.1131.85-1.21-3.24%5851421329.347.89%
300639凯普生物7.08-8.79-0.25-3.41%39754028421.056.26%
688338赛科希德32.7239.85-1.17-3.45%21163.397023.8871.99%
688197首药控股-U39.19-45.24-1.41-3.47%18378.337270.4172.87%
688513苑东生物67.5449.40-2.46-3.51%123088408.2190.70%
688658悦康药业21.87-42.06-0.88-3.87%59875.6413316.181.33%
300254仟源医药11.50144.63-0.50-4.17%17245520066.577.63%
688221前沿生物-U23.10-51.59-1.02-4.23%59016.7813835.761.58%
301093华兰股份82.52267.51-3.79-4.39%4189634821.582.67%

转至恩威医药（301331）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。