|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 邦彦技术(688132)计算机、通信和其他电子设备制造业上涨家数:584下跌家数:80平均涨幅:+2.85%平均换手:4.09%总成交额:7225.41亿元 更新时间：2026-08-17 14:29 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920012 | 创达新材 | 59.69 | 45.13 | +10.54 | +21.44% | 28410 | 16128.11 | 14.72% | | 688503 | 聚和材料 | 95.68 | 37.37 | +15.95 | +20.01% | 273961.6 | 239853.1 | 11.32% | | 300679 | 电连技术 | 51.17 | 93.11 | +8.53 | +20.00% | 366088 | 174255.7 | 10.18% | | 300570 | 太辰光 | 193.80 | 145.79 | +32.30 | +20.00% | 242725 | 448052.5 | 12.63% | | 301626 | 苏州天脉 | 307.08 | 315.04 | +51.18 | +20.00% | 42407 | 121224.8 | 8.06% | | 301516 | 中远通 | 19.32 | -112.60 | +3.22 | +20.00% | 186897 | 33234.36 | 26.63% | | 301282 | 金禄电子 | 35.17 | 79.20 | +5.86 | +19.99% | 338929 | 110320.7 | 19.19% | | 688380 | 中微半导 | 46.89 | 62.37 | +6.61 | +16.41% | 266260.3 | 117900.7 | 6.65% | | 688035 | 德邦科技 | 74.84 | 81.83 | +9.15 | +13.93% | 130748.7 | 96353.85 | 9.19% | | 688655 | 迅捷兴 | 42.89 | -250.10 | +5.14 | +13.62% | 112242.5 | 45815.43 | 8.41% | | 688313 | 仕佳光子 | 158.95 | 152.74 | +18.19 | +12.92% | 259750.5 | 399964.2 | 5.75% | | 300548 | 长芯博创 | 219.35 | 172.34 | +24.68 | +12.68% | 196297 | 413823.6 | 6.67% | | 688282 | 理工导航 | 64.16 | -452.38 | +7.20 | +12.64% | 21914.67 | 13591.05 | 2.46% | | 688766 | 普冉股份 | 459.20 | 155.13 | +48.20 | +11.73% | 154745.3 | 691397.7 | 10.41% | | 688618 | 三旺通信 | 32.15 | 130.34 | +3.37 | +11.71% | 55773.19 | 17502.75 | 5.07% | | 688210 | 统联精密 | 32.71 | -194.25 | +3.41 | +11.64% | 55935.17 | 17495.76 | 3.44% | | 688820 | 盛合晶微 | 153.08 | 288.73 | +15.11 | +10.95% | 202361.4 | 301416.9 | 11.70% | | 300566 | 激智科技 | 30.65 | 39.81 | +2.95 | +10.65% | 361604 | 106784 | 15.95% | | 688061 | 灿瑞科技 | 40.58 | -70.39 | +3.76 | +10.21% | 24408.7 | 9667.117 | 2.12% | | 603118 | 共进股份 | 19.32 | 190.29 | +1.76 | +10.02% | 1043467 | 201371.7 | 13.25% | | 600330 | 天通股份 | 27.48 | -132.93 | +2.50 | +10.01% | 1133093 | 298924.5 | 9.19% | | 002156 | 通富微电 | 69.26 | 72.67 | +6.30 | +10.01% | 1461252 | 983757.1 | 9.63% | | 603002 | 宏昌电子 | 17.59 | 678.87 | +1.60 | +10.01% | 599631 | 102741 | 5.29% | | 001229 | 魅视科技 | 45.63 | 111.05 | +4.15 | +10.00% | 49723 | 21689.3 | 6.74% | | 603186 | 华正新材 | 184.31 | 99.91 | +16.76 | +10.00% | 46377 | 85338.11 | 2.96% | | 003031 | 中瓷电子 | 143.09 | 101.94 | +13.01 | +10.00% | 170703 | 236851.8 | 5.02% | | 603773 | 沃格光电 | 104.49 | -126.67 | +9.50 | +10.00% | 63977 | 65127.88 | 2.85% | | 603936 | 博敏电子 | 17.38 | -355.28 | +1.58 | +10.00% | 590912 | 100031.1 | 9.37% | | 002436 | 兴森科技 | 38.30 | 451.07 | +3.48 | +9.99% | 1528862 | 566379.1 | 10.07% | | 002289 | 宇顺电子 | 40.84 | 341.43 | +3.71 | +9.99% | 68555 | 26804.28 | 2.50% | | 600353 | 旭光电子 | 34.13 | 171.65 | +3.10 | +9.99% | 322645 | 109572.6 | 3.89% | | 300672 | 国科微 | 190.62 | -180.05 | +16.51 | +9.48% | 150481 | 272299.9 | 7.15% | | 688592 | 司南导航 | 26.57 | 163.25 | +2.23 | +9.16% | 20143.78 | 5184.005 | 3.64% | | 688011 | 新光光电 | 87.90 | -212.92 | +7.24 | +8.98% | 27900.05 | 23535.11 | 2.81% | | 688143 | 长盈通 | 152.51 | 911.32 | +12.51 | +8.94% | 227752.1 | 323827.6 | 18.61% | | 688662 | 富信科技 | 107.10 | 308.97 | +8.70 | +8.84% | 188241.6 | 193893.3 | 16.41% | | 688720 | 艾森股份 | 72.00 | 166.32 | +5.78 | +8.73% | 48823.84 | 33947.08 | 6.24% | | 688668 | 鼎通科技 | 292.00 | 131.65 | +23.32 | +8.68% | 56423.91 | 158528.4 | 4.05% | | 600584 | 长电科技 | 85.52 | 92.63 | +6.81 | +8.65% | 1733237 | 1430194 | 9.69% | | 300936 | 中英科技 | 86.18 | 7392.12 | +6.85 | +8.63% | 33263 | 27590.72 | 7.01% | | 688601 | 力芯微 | 50.28 | 261.40 | +3.86 | +8.32% | 53188.23 | 25866.16 | 3.98% | | 688249 | 晶合集成 | 43.39 | 156.54 | +3.30 | +8.23% | 346090.2 | 147132.8 | 1.72% | | 301628 | 强达电路 | 91.84 | 59.14 | +6.96 | +8.20% | 39695 | 34936.7 | 14.24% | | 301189 | 奥尼电子 | 53.83 | -77.70 | +4.03 | +8.09% | 47627 | 25160.39 | 3.02% | | 688362 | 甬矽电子 | 73.46 | 397.61 | +5.47 | +8.05% | 331612.3 | 236206.3 | 7.32% | | 300852 | 四会富仕 | 48.95 | 55.89 | +3.55 | +7.82% | 80554 | 38041.74 | 5.20% | | 300602 | 飞荣达 | 41.67 | 63.61 | +2.97 | +7.67% | 253372 | 102009.4 | 6.32% | | 301389 | 隆扬电子 | 58.63 | 166.18 | +4.15 | +7.62% | 98816 | 55754.25 | 3.49% | | 301132 | 满坤科技 | 38.22 | 51.73 | +2.70 | +7.60% | 56053 | 20686.74 | 5.92% | | 688234 | 天岳先进 | 119.52 | -208.84 | +8.37 | +7.53% | 135372 | 157807.4 | 3.15% | | 301285 | 鸿日达 | 87.55 | -250.05 | +6.13 | +7.53% | 21096 | 17900.85 | 1.61% | | 688403 | 汇成股份 | 25.97 | 404.86 | +1.80 | +7.45% | 624593.6 | 157579.2 | 6.29% | | 300223 | 君正股份 | 154.16 | 119.73 | +10.54 | +7.34% | 412229 | 624520.8 | 9.77% | | 301419 | 阿莱德 | 40.37 | 92.24 | +2.75 | +7.31% | 175709 | 71999.12 | 17.72% | | 920045 | 蘅东光 | 396.86 | 114.86 | +26.87 | +7.26% | 16015 | 62032.62 | 5.68% | | 688381 | 帝奥微 | 36.08 | -86.68 | +2.42 | +7.19% | 87680.52 | 30899.45 | 3.54% | | 688159 | 有方科技 | 35.71 | 88.27 | +2.39 | +7.17% | 54067.45 | 18863.22 | 5.83% | | 688416 | 恒烁股份 | 80.56 | -354.36 | +5.32 | +7.07% | 54670.14 | 43105.02 | 5.07% | | 300790 | 宇瞳光学 | 20.93 | 43.07 | +1.38 | +7.06% | 351613 | 73125.86 | 7.65% | | 002937 | 兴瑞科技 | 31.80 | 71.47 | +2.08 | +7.00% | 92092 | 28560.27 | 2.92% | | 688539 | 高华科技 | 29.10 | 103.09 | +1.90 | +6.99% | 42649.41 | 12090.62 | 2.29% | | 688167 | 炬光科技 | 289.73 | -467.24 | +18.78 | +6.93% | 122508.8 | 347980.5 | 9.41% | | 688110 | 东芯股份 | 125.20 | 20261.89 | +8.11 | +6.93% | 185274.1 | 225533.3 | 4.19% | | 688048 | 长光华芯 | 333.43 | 1741.90 | +21.43 | +6.87% | 96481.65 | 313184.4 | 5.47% | | 001399 | 惠科股份 | 25.31 | 49.53 | +1.62 | +6.84% | 551316 | 134940.6 | 12.80% | | 300689 | 澄天伟业 | 56.91 | 910.43 | +3.64 | +6.83% | 35567 | 19666.1 | 3.50% | | 001309 | 德明利 | 433.81 | 23.98 | +27.62 | +6.80% | 187969 | 799300.1 | 11.39% | | 300102 | 乾照光电 | 20.29 | 160.31 | +1.29 | +6.79% | 467084 | 92340.93 | 5.10% | | 300623 | 捷捷微电 | 28.69 | 51.32 | +1.82 | +6.77% | 297249 | 83044.45 | 3.87% | | 688020 | 方邦股份 | 154.72 | -124.54 | +9.74 | +6.72% | 48465.82 | 72364.7 | 5.88% | | 301319 | 唯特偶 | 122.85 | 252.72 | +7.73 | +6.71% | 125809 | 149533.5 | 9.15% | | 688530 | 欧莱新材 | 67.87 | 5755.97 | +4.26 | +6.70% | 141124.2 | 95102.69 | 20.22% | | 001232 | 嘉立创 | 171.99 | 66.60 | +10.72 | +6.65% | 89701 | 148937.7 | 20.29% | | 300965 | 恒宇信通 | 46.85 | 102.04 | +2.87 | +6.53% | 15546 | 7117.7 | 2.83% | | 301217 | 铜冠铜箔 | 131.03 | 661.36 | +7.98 | +6.49% | 510924 | 645927.8 | 6.16% | | 688450 | 光格科技 | 36.01 | -41.29 | +2.19 | +6.48% | 17165.67 | 6009.246 | 3.51% | | 688388 | 嘉元科技 | 30.92 | 133.29 | +1.88 | +6.47% | 330248.1 | 100535.5 | 5.00% | | 300842 | 帝科股份 | 67.25 | -32.94 | +4.08 | +6.46% | 51929 | 34013.49 | 4.02% | | 300394 | 天孚通信 | 284.98 | 143.13 | +17.27 | +6.45% | 574971 | 1628204 | 5.28% | | 688216 | 气派科技 | 33.30 | -81.17 | +2.01 | +6.42% | 38029.11 | 12365.36 | 3.58% | | 688603 | 天承科技 | 117.80 | 150.47 | +7.05 | +6.37% | 58845.36 | 67591.63 | 4.72% | | 603738 | 泰晶科技 | 40.71 | 235.95 | +2.41 | +6.29% | 671655.1 | 262577.5 | 17.41% | | 688721 | 龙图光罩 | 43.97 | 119.87 | +2.60 | +6.28% | 57129.39 | 24575.21 | 10.36% | | 300686 | 智动力 | 15.07 | -24.23 | +0.89 | +6.28% | 121226 | 17563.48 | 4.68% | | 601869 | 长飞光纤 | 377.30 | 269.94 | +22.12 | +6.23% | 132724 | 486728.8 | 3.27% | | 002384 | 东山精密 | 217.85 | 195.59 | +12.66 | +6.17% | 676292.9 | 1447939 | 4.88% | | 688352 | 颀中科技 | 19.99 | -173.76 | +1.16 | +6.16% | 328369.6 | 64625.36 | 8.96% | | 688548 | 广钢气体 | 41.39 | 170.11 | +2.39 | +6.13% | 430554.2 | 173274.1 | 3.26% | | 600525 | ST长园 | 5.38 | -6.83 | +0.31 | +6.11% | 412883 | 22668.33 | 3.13% | | 688172 | 燕东微 | 59.02 | -184.68 | +3.40 | +6.11% | 151206.7 | 87899.46 | 1.26% | | 688372 | 伟测科技 | 137.90 | 66.94 | +7.89 | +6.07% | 79170.34 | 106234.4 | 4.68% | | 688272 | 富吉瑞 | 30.74 | -27.45 | +1.75 | +6.04% | 14410.81 | 4306.77 | 1.90% | | 300843 | 胜蓝股份 | 128.95 | 179.19 | +7.30 | +6.00% | 69771 | 88673.54 | 4.35% | | 688584 | 上海合晶 | 30.24 | 170.49 | +1.71 | +5.99% | 133423.7 | 39301.14 | 3.89% | | 300964 | 本川智能 | 61.35 | 196.59 | +3.45 | +5.96% | 47190 | 28256.01 | 6.02% | | 301326 | 捷邦科技 | 111.70 | -161.26 | +6.28 | +5.96% | 22902 | 24927.98 | 3.18% | | 300308 | 中际旭创 | 999.17 | 78.18 | +56.17 | +5.96% | 334085 | 3235896 | 3.01% | | 300752 | 隆利科技 | 10.89 | 76.68 | +0.61 | +5.93% | 92006 | 9847.36 | 4.12% | | 688486 | 龙迅股份 | 46.93 | 48.32 | +2.60 | +5.87% | 54563.04 | 25189.76 | 2.92% | | 002577 | 雷柏科技 | 19.53 | -1074.95 | +1.07 | +5.80% | 80545 | 15370.24 | 2.87% | | 301511 | 德福科技 | 100.49 | 262.23 | +5.47 | +5.76% | 343377 | 336831.8 | 8.61% | | 688347 | 华虹宏力 | 267.80 | 943.16 | +14.56 | +5.75% | 268998.8 | 707527.7 | 6.60% | | 688432 | 有研硅 | 43.34 | 229.18 | +2.34 | +5.71% | 688295.4 | 296425.2 | 5.51% | | 300456 | 赛微电子 | 33.50 | 17.25 | +1.78 | +5.61% | 246567 | 80861.11 | 4.13% | | 688484 | 南芯科技 | 38.82 | 93.46 | +2.02 | +5.49% | 106576.8 | 40578.36 | 2.48% | | 601231 | 环旭电子 | 29.10 | 34.12 | +1.51 | +5.47% | 371035 | 106440.7 | 1.55% | | 603380 | 易德龙 | 35.48 | 26.98 | +1.84 | +5.47% | 41004 | 14338.19 | 2.56% | | 000021 | 深科技 | 42.43 | 55.72 | +2.20 | +5.47% | 1419404 | 592124.1 | 9.02% | | 688535 | 华海诚科 | 111.18 | 521.06 | +5.76 | +5.46% | 66495.65 | 72394.57 | 4.98% | | 688307 | 中润光学 | 52.18 | 95.86 | +2.70 | +5.46% | 50818.07 | 26221.86 | 4.09% | | 301536 | 星宸科技 | 128.98 | 113.93 | +6.67 | +5.45% | 154399 | 195546.6 | 8.25% | | 688079 | 美迪凯 | 17.09 | -38.65 | +0.88 | +5.43% | 110876.8 | 18560.76 | 2.74% | | 603986 | 兆易创新 | 440.08 | 107.43 | +22.60 | +5.41% | 517376 | 2255267 | 7.74% | | 688209 | 英集芯 | 23.19 | 49.44 | +1.18 | +5.36% | 94876.65 | 21582.24 | 2.19% | | 688107 | 安路科技 | 33.56 | -53.20 | +1.70 | +5.34% | 72639.68 | 23865.72 | 1.81% | | 920267 | 鑫汇科 | 17.43 | -36.15 | +0.88 | +5.32% | 20051 | 3427.448 | 7.38% | | 688525 | 佰维存储 | 254.85 | 30.38 | +12.85 | +5.31% | 317451.1 | 800159.6 | 6.74% | | 301182 | 凯旺科技 | 74.05 | -62.50 | +3.72 | +5.29% | 31969 | 23282.48 | 3.66% | | 688653 | 康希通信 | 14.56 | -722.71 | +0.73 | +5.28% | 115744.3 | 16565.91 | 3.66% | | 600707 | 彩虹股份 | 9.80 | 611.99 | +0.49 | +5.26% | 1427616 | 138598.2 | 3.98% | | 605111 | 新洁能 | 61.30 | 67.02 | +3.06 | +5.25% | 154151 | 92846.9 | 3.71% | | 003019 | 宸展光电 | 24.70 | 25.38 | +1.23 | +5.24% | 49834 | 12015.98 | 2.88% | | 002185 | 华天科技 | 18.92 | 77.07 | +0.94 | +5.23% | 3444218 | 641933.4 | 10.37% | | 300042 | 朗科科技 | 44.95 | 64.30 | +2.21 | +5.17% | 190705 | 84005.48 | 9.52% | | 688230 | 芯导科技 | 57.90 | 60.77 | +2.84 | +5.16% | 12598.22 | 7156.216 | 1.07% | | 301183 | 东田微 | 215.81 | 159.19 | +10.41 | +5.07% | 53509 | 112877.4 | 9.12% | | 688515 | 裕太微 | 162.63 | -111.90 | +7.78 | +5.02% | 41016.2 | 65115.26 | 8.23% | | 688220 | 翱捷科技 | 107.29 | -151.59 | +5.12 | +5.01% | 92959.27 | 97636.36 | 2.22% | | 002273 | 水晶光电 | 29.00 | 33.66 | +1.38 | +5.00% | 450899 | 127407.6 | 3.30% | | 002636 | 金安国纪 | 71.16 | 108.10 | +3.37 | +4.97% | 497713 | 348002.7 | 6.87% | | 688261 | 东微半导 | 74.87 | 208.87 | +3.52 | +4.93% | 66786.46 | 49021.09 | 5.47% | | 301051 | 信濠光电 | 22.03 | -25.00 | +1.03 | +4.90% | 154349 | 33655.97 | 6.83% | | 688150 | 莱特光电 | 42.42 | 83.58 | +1.98 | +4.90% | 83162.89 | 34637.1 | 2.07% | | 688008 | 澜起科技 | 222.27 | 106.07 | +10.36 | +4.89% | 442362.9 | 964237.2 | 3.86% | | 300666 | 江丰电子 | 268.33 | 134.14 | +12.43 | +4.86% | 139464 | 372926.6 | 6.27% | | 301086 | 鸿富瀚 | 127.26 | 131.72 | +5.84 | +4.81% | 29736 | 37358.82 | 4.26% | | 300657 | 弘信电子 | 38.05 | 102.86 | +1.74 | +4.79% | 303383 | 112469.4 | 6.48% | | 301041 | 金百泽 | 26.92 | 128.15 | +1.22 | +4.75% | 40110 | 10549.81 | 5.08% | | 603660 | 苏州科达 | 12.42 | -12.04 | +0.56 | +4.72% | 223364 | 27389.57 | 3.91% | | 301358 | 湖南裕能 | 72.01 | 24.04 | +3.23 | +4.70% | 203084 | 144207.6 | 2.66% | | 002955 | 鸿合科技 | 36.49 | 917.07 | +1.62 | +4.65% | 40198 | 14508.37 | 2.05% | | 300903 | 科翔股份 | 83.61 | -137.33 | +3.71 | +4.64% | 252791 | 207438.7 | 7.19% | | 301666 | 大普微 | 457.21 | 15363.66 | +20.25 | +4.63% | 33944 | 153665.9 | 12.80% | | 301379 | 天山电子 | 24.39 | 53.78 | +1.06 | +4.54% | 248052 | 59396.21 | 11.34% | | 688711 | 宏微科技 | 26.95 | 344.83 | +1.17 | +4.54% | 84402.57 | 22342.46 | 3.89% | | 300782 | 卓胜微 | 82.44 | -121.37 | +3.57 | +4.53% | 115270 | 94236.52 | 2.51% | | 301280 | 珠城科技 | 43.26 | 39.18 | +1.86 | +4.49% | 21143 | 9073.29 | 2.13% | | 002993 | 奥海科技 | 40.75 | 32.67 | +1.75 | +4.49% | 58511 | 23351.59 | 2.45% | | 920189 | 康美特 | 21.89 | 36.16 | +0.94 | +4.49% | 81658 | 18085.03 | 9.62% | | 002119 | 康强电子 | 25.29 | 81.80 | +1.08 | +4.46% | 328287 | 82086.32 | 8.75% | | 920971 | 天马新材 | 27.40 | 67.07 | +1.17 | +4.46% | 44438 | 12042.51 | 5.19% | | 603005 | 晶方科技 | 34.99 | 61.72 | +1.48 | +4.42% | 349318 | 120333.2 | 5.36% | | 300516 | 久之洋 | 34.06 | 574.32 | +1.44 | +4.41% | 62028 | 20796.33 | 2.46% | | 688498 | 源杰科技 | 1585.99 | 554.58 | +66.99 | +4.41% | 34589.98 | 540660.8 | 2.81% | | 300077 | 国民技术 | 20.55 | -126.93 | +0.86 | +4.37% | 371954 | 74566.55 | 6.57% | | 300870 | 欧陆通 | 238.24 | 199.93 | +9.93 | +4.35% | 68996 | 163112.7 | 4.52% | | 688311 | 盟升电子 | 25.25 | -265.93 | +1.05 | +4.34% | 34895.22 | 8638.21 | 1.99% | | 600360 | 华微电子 | 10.90 | 59.53 | +0.45 | +4.31% | 551462 | 59276.03 | 5.74% | | 688103 | 国力电子 | 79.47 | 115.88 | +3.26 | +4.28% | 25208.43 | 19939.79 | 2.64% | | 301002 | 崧盛股份 | 30.86 | 366.25 | +1.26 | +4.26% | 52324 | 15909.84 | 6.16% | | 301191 | 菲菱科思 | 101.46 | 95.87 | +4.11 | +4.22% | 60679 | 60702.9 | 11.60% | | 301176 | 逸豪新材 | 51.25 | -181.68 | +2.06 | +4.19% | 66452 | 33269.85 | 4.05% | | 688268 | 华特气体 | 161.48 | 165.17 | +6.48 | +4.18% | 70807.2 | 112740.1 | 5.55% | | 920981 | 晶赛科技 | 31.40 | 157.55 | +1.26 | +4.18% | 33844 | 10731.25 | 8.80% | | 300709 | 精研科技 | 41.80 | 408.60 | +1.65 | +4.11% | 108512 | 44492.28 | 7.24% | | 600435 | 北方导航 | 11.24 | 139.74 | +0.44 | +4.07% | 575983 | 65195.23 | 3.81% | | 688019 | 安集科技 | 258.21 | 71.69 | +10.01 | +4.03% | 64605.72 | 165197.9 | 2.83% | | 688582 | 芯动联科 | 44.22 | 67.91 | +1.71 | +4.02% | 49041.68 | 21331.29 | 1.22% | | 603386 | 骏亚科技 | 14.05 | -108.06 | +0.54 | +4.00% | 63417 | 8806.6 | 1.94% | | 301630 | 同宇新材 | 183.85 | 73.96 | +7.05 | +3.99% | 13479 | 24335.32 | 6.42% | | 002913 | 奥士康 | 59.00 | 87.87 | +2.25 | +3.96% | 44776 | 25997.6 | 1.47% | | 301631 | 壹连科技 | 69.13 | 29.11 | +2.63 | +3.95% | 33984 | 22649.61 | 7.80% | | 688783 | 西安奕材 | 32.69 | -175.61 | +1.24 | +3.94% | 246927.2 | 80016.86 | 9.18% | | 920526 | 凯华材料 | 20.60 | 109.63 | +0.78 | +3.94% | 20887 | 4272.574 | 3.99% | | 300323 | 华灿光电 | 12.73 | -71.30 | +0.48 | +3.92% | 473123 | 59192.95 | 3.98% | | 300656 | 民德电子 | 28.69 | -29.84 | +1.08 | +3.91% | 93458 | 26006.31 | 6.93% | | 002916 | 深南电路 | 392.77 | 73.61 | +14.77 | +3.91% | 78862 | 304115.4 | 1.19% | | 605588 | 冠石科技 | 49.48 | -43.76 | +1.86 | +3.91% | 11091 | 5382.99 | 1.52% | | 603328 | 依顿电子 | 11.21 | 28.91 | +0.42 | +3.89% | 213025 | 23446.04 | 2.13% | | 002222 | 福晶科技 | 67.47 | 107.95 | +2.51 | +3.86% | 224828 | 148953.6 | 4.80% | | 688385 | 复旦微电 | 56.68 | 190.98 | +2.08 | +3.81% | 112823.7 | 62747.32 | 2.09% | | 002475 | 立讯精密 | 58.73 | 26.40 | +2.15 | +3.80% | 1061095 | 612623.5 | 1.45% | | 002396 | 星网锐捷 | 33.91 | 45.27 | +1.24 | +3.80% | 1136439 | 375452.6 | 15.00% | | 000725 | 京东方A | 6.03 | 37.54 | +0.22 | +3.79% | 1.891292E+07 | 1122578 | 5.35% | | 002055 | ST得润 | 5.80 | -86.25 | +0.21 | +3.76% | 93086 | 5314.69 | 1.57% | | 003026 | 中晶科技 | 30.66 | 79.71 | +1.11 | +3.76% | 59213 | 17898.49 | 5.93% | | 600703 | 三安光电 | 14.09 | -141.26 | +0.51 | +3.76% | 1604671 | 223808.3 | 3.22% | | 688213 | 思特威 | 100.96 | 38.81 | +3.65 | +3.75% | 75566.82 | 75840.41 | 2.34% | | 002281 | 光迅科技 | 198.70 | 158.77 | +7.18 | +3.75% | 371543 | 730709.1 | 4.73% | | 300346 | 南大光电 | 60.91 | 120.83 | +2.20 | +3.75% | 426291 | 257709.7 | 6.44% | | 688135 | 利扬芯片 | 27.18 | 3508.22 | +0.98 | +3.74% | 91554.9 | 24614.9 | 3.93% | | 001388 | 信通电子 | 23.02 | 45.93 | +0.82 | +3.69% | 76089 | 17346.09 | 6.08% | | 301486 | 致尚科技 | 181.98 | 363.78 | +6.48 | +3.69% | 74888 | 134818.7 | 10.27% | | 300045 | 华力创通 | 13.80 | -143.32 | +0.49 | +3.68% | 143569 | 19550.98 | 2.74% | | 002972 | 科安达 | 14.11 | 37.44 | +0.50 | +3.67% | 63991 | 8893.29 | 4.75% | | 002635 | 安洁科技 | 16.50 | 94.74 | +0.57 | +3.58% | 190926 | 31025.59 | 4.83% | | 301150 | 中一科技 | 42.00 | 97.60 | +1.45 | +3.58% | 179497 | 74401.71 | 5.91% | | 688800 | 瑞可达 | 65.49 | 66.89 | +2.26 | +3.57% | 143117.2 | 91835.77 | 4.96% | | 600460 | 士兰微 | 33.92 | 123.02 | +1.17 | +3.57% | 722756 | 242229.8 | 4.34% | | 300502 | 新易盛 | 463.98 | 60.24 | +15.90 | +3.55% | 549424 | 2469522 | 4.38% | | 301157 | 华塑科技 | 63.02 | 121.97 | +2.15 | +3.53% | 6197 | 3840.64 | 3.00% | | 301123 | 奕东电子 | 81.11 | -371.54 | +2.76 | +3.52% | 136805 | 108656.9 | 8.29% | | 002079 | 苏州固锝 | 10.01 | 74.46 | +0.34 | +3.52% | 292896 | 28889.92 | 3.61% | | 688233 | 神工股份 | 123.30 | 212.30 | +4.18 | +3.51% | 111360.5 | 135668.9 | 6.54% | | 301458 | 钧崴电子 | 40.74 | 81.24 | +1.37 | +3.48% | 82377 | 32809.74 | 7.01% | | 300414 | 中光防雷 | 11.76 | 204.44 | +0.39 | +3.43% | 109969 | 12855.12 | 3.48% | | 300884 | 狄耐克 | 12.77 | 259.53 | +0.42 | +3.40% | 95237 | 11925.69 | 4.96% | | 688182 | 灿勤科技 | 29.40 | 118.39 | +0.95 | +3.34% | 65791.94 | 19035.32 | 1.64% | | 300576 | 容大感光 | 33.18 | 121.36 | +1.07 | +3.33% | 177196 | 57747 | 6.84% | | 688126 | 沪硅产业 | 26.76 | -49.63 | +0.86 | +3.32% | 804210.8 | 213853 | 2.83% | | 688512 | 慧智微 | 15.26 | -24.13 | +0.49 | +3.32% | 147947.4 | 22519.43 | 4.56% | | 300331 | 苏大维格 | 52.03 | -2313.72 | +1.67 | +3.32% | 95895 | 49181.43 | 4.32% | | 688709 | 成都华微 | 27.73 | 273.28 | +0.89 | +3.32% | 43949.07 | 11964.05 | 1.98% | | 301045 | 天禄科技 | 71.70 | 215.93 | +2.30 | +3.31% | 34483 | 24236.7 | 4.81% | | 600345 | 长江通信 | 49.03 | 64.41 | +1.57 | +3.31% | 70511 | 34046.58 | 3.33% | | 688629 | 华丰科技 | 153.25 | 166.16 | +4.89 | +3.30% | 128033.3 | 194002.7 | 2.78% | | 002151 | 北斗星通 | 30.14 | -76.47 | +0.96 | +3.29% | 128142 | 38116.45 | 2.89% | | 300976 | 达瑞电子 | 60.00 | 37.81 | +1.91 | +3.29% | 43373 | 25754.63 | 3.60% | | 688728 | 格科微 | 16.71 | 419.25 | +0.53 | +3.28% | 305497.4 | 50285.52 | 1.18% | | 688788 | 科思科技 | 31.09 | -22.29 | +0.98 | +3.25% | 29568.4 | 9018.822 | 1.35% | | 300831 | ST派瑞 | 15.25 | 82.51 | +0.48 | +3.25% | 49702 | 7473.94 | 2.69% | | 600363 | 联创光电 | 21.02 | 21.22 | +0.66 | +3.24% | 392862 | 80899.21 | 8.71% | | 002463 | 沪电股份 | 125.17 | 55.99 | +3.90 | +3.22% | 408501 | 503225.2 | 2.12% | | 688138 | 清溢光电 | 35.31 | 58.12 | +1.10 | +3.22% | 82729.71 | 28838.96 | 2.63% | | 605118 | 力鼎光电 | 30.23 | 45.44 | +0.94 | +3.21% | 27418 | 8178.49 | 0.67% | | 300241 | 瑞丰光电 | 5.80 | 61.55 | +0.18 | +3.20% | 202578 | 11595.86 | 3.37% | | 605058 | 澳弘电子 | 28.05 | 26.92 | +0.87 | +3.20% | 19556 | 5411.4 | 1.37% | | 300928 | 华安鑫创 | 25.86 | -17.63 | +0.80 | +3.19% | 12809 | 3286.26 | 2.55% | | 605358 | 立昂微 | 46.28 | 521.31 | +1.43 | +3.19% | 322726 | 147897.7 | 4.18% | | 002815 | 崇达技术 | 13.44 | 68.78 | +0.41 | +3.15% | 255333 | 33797.37 | 3.29% | | 301567 | 贝隆精密 | 36.72 | -229.84 | +1.12 | +3.15% | 11999 | 4348.5 | 5.65% | | 300939 | 秋田微 | 68.79 | 131.16 | +2.09 | +3.13% | 30600 | 20528.09 | 2.55% | | 301366 | 一博科技 | 56.95 | 133.81 | +1.73 | +3.13% | 128312 | 72278.87 | 10.97% | | 002845 | 同兴达 | 13.52 | 109.70 | +0.41 | +3.13% | 67015 | 8923.58 | 2.68% | | 300739 | 明阳电路 | 24.15 | 105.42 | +0.73 | +3.12% | 93189 | 22235.79 | 3.08% | | 001373 | 翔腾新材 | 28.51 | -46.73 | +0.86 | +3.11% | 12986 | 3649.91 | 3.09% | | 688636 | 智明达 | 21.26 | 33.10 | +0.64 | +3.10% | 49615.69 | 10386.85 | 2.85% | | 002161 | 远望谷 | 6.05 | 3428.48 | +0.18 | +3.07% | 160339 | 9635.82 | 2.17% | | 300458 | 全志科技 | 34.99 | 93.06 | +1.04 | +3.06% | 461558 | 158149.5 | 5.67% | | 688396 | 华润微 | 62.59 | 91.62 | +1.86 | +3.06% | 171721.7 | 106789.4 | 1.29% | | 002960 | 青鸟智控 | 8.45 | 29.71 | +0.25 | +3.05% | 98890 | 8156.26 | 1.02% | | 603893 | 瑞芯微 | 210.16 | 76.68 | +6.17 | +3.02% | 138466 | 284531.7 | 3.27% | | 300373 | 扬杰科技 | 99.29 | 39.36 | +2.91 | +3.02% | 108864 | 107258.1 | 2.01% | | 603042 | 华脉科技 | 14.01 | -52.42 | +0.41 | +3.01% | 66657 | 9189.471 | 3.19% | | 600552 | 凯盛科技 | 19.15 | 136.28 | +0.56 | +3.01% | 650760 | 123170.5 | 6.89% | | 301611 | 珂玛科技 | 108.50 | 190.84 | +3.17 | +3.01% | 83809 | 90518.06 | 5.72% | | 300115 | 长盈精密 | 28.10 | 69.80 | +0.82 | +3.01% | 295304 | 81957.54 | 2.18% | | 600980 | 北矿科技 | 19.59 | 27.39 | +0.57 | +3.00% | 30391 | 5877.87 | 1.61% | | 688270 | ST臻镭 | 68.64 | 136.97 | +1.99 | +2.99% | 51094.53 | 34676.9 | 1.71% | | 300802 | 矩子科技 | 23.87 | 75.13 | +0.69 | +2.98% | 83716 | 19537.48 | 4.14% | | 688661 | 和林微纳 | 107.77 | -1708.19 | +3.09 | +2.95% | 31125.23 | 33065.13 | 2.05% | | 002925 | 盈趣科技 | 24.10 | 31.33 | +0.69 | +2.95% | 111645 | 26467.24 | 1.53% | | 000988 | 华工科技 | 113.02 | 66.87 | +3.23 | +2.94% | 588053 | 657507.9 | 5.85% | | 301678 | 新恒汇 | 47.25 | 159.44 | +1.35 | +2.94% | 23535 | 10983.51 | 1.69% | | 603290 | 斯达半导 | 89.68 | 65.44 | +2.56 | +2.94% | 54128 | 48008.09 | 2.26% | | 688798 | 艾为电子 | 57.00 | 43.71 | +1.62 | +2.93% | 35534.44 | 20008.87 | 2.62% | | 002077 | 大港股份 | 13.07 | 99.93 | +0.37 | +2.91% | 245501 | 31691.5 | 4.23% | | 001314 | 亿道信息 | 57.99 | 75.30 | +1.64 | +2.91% | 22689 | 12929.32 | 1.83% | | 002897 | 意华股份 | 61.72 | 40.71 | +1.74 | +2.90% | 74390 | 45083.97 | 4.03% | | 688809 | 强一股份 | 482.49 | 126.82 | +13.59 | +2.90% | 13678.2 | 65879.48 | 5.28% | | 603068 | 博通集成 | 42.64 | 294.48 | +1.20 | +2.90% | 128656 | 54722.58 | 8.48% | | 300615 | 欣天科技 | 18.13 | -90.88 | +0.51 | +2.89% | 254005 | 45673.48 | 16.59% | | 002579 | 中京电子 | 15.30 | 357.37 | +0.43 | +2.89% | 640340 | 97217.27 | 10.98% | | 603375 | 盛景微 | 39.59 | 473.35 | +1.11 | +2.88% | 9758 | 3830.81 | 1.53% | | 688205 | 德科立 | 163.09 | 338.79 | +4.57 | +2.88% | 93694.14 | 151437.2 | 5.88% | | 301488 | 豪恩汽电 | 106.17 | 149.21 | +2.97 | +2.88% | 14284 | 14893.02 | 3.44% | | 002992 | 宝明科技 | 36.53 | 425.86 | +1.02 | +2.87% | 13964 | 5055.76 | 0.89% | | 601138 | 工业富联 | 68.08 | 28.80 | +1.89 | +2.86% | 1456464 | 984850.8 | 0.73% | | 002655 | 共达电声 | 34.96 | 283.85 | +0.97 | +2.85% | 274581 | 95060.45 | 7.56% | | 301308 | 江波龙 | 418.02 | 14.99 | +11.57 | +2.85% | 199151 | 828030.2 | 7.07% | | 300433 | 蓝思科技 | 36.75 | 56.40 | +1.01 | +2.83% | 1028954 | 371418.4 | 2.07% | | 688153 | 唯捷创芯 | 27.17 | 858.11 | +0.74 | +2.80% | 28075.59 | 7532.197 | 0.67% | | 688401 | 路维光电 | 74.18 | 56.20 | +1.99 | +2.76% | 61488.5 | 45038.52 | 3.18% | | 300327 | 中颖电子 | 23.75 | 124.56 | +0.63 | +2.72% | 93889 | 22044.46 | 2.77% | | 300393 | 中来股份 | 6.42 | -4.70 | +0.17 | +2.72% | 126352 | 8011.68 | 1.32% | | 300136 | 信维通信 | 70.15 | 92.21 | +1.85 | +2.71% | 389203 | 269870 | 4.72% | | 603516 | 淳中科技 | 102.05 | 70.12 | +2.69 | +2.71% | 38550 | 38602.96 | 1.90% | | 688683 | 莱尔科技 | 33.11 | 118.71 | +0.87 | +2.70% | 13842.91 | 4497.143 | 0.86% | | 603052 | 可川科技 | 59.28 | -1688.10 | +1.55 | +2.68% | 74701 | 43814.93 | 3.98% | | 002885 | 京泉华 | 31.92 | 89.33 | +0.83 | +2.67% | 226673 | 71132.54 | 9.55% | | 688049 | 炬芯科技 | 42.35 | 35.19 | +1.10 | +2.67% | 52180.91 | 21781.68 | 2.96% | | 301687 | 新广益 | 53.01 | 62.27 | +1.37 | +2.65% | 34515 | 18008.16 | 11.08% | | 600563 | 法拉电子 | 138.98 | 26.15 | +3.59 | +2.65% | 60473 | 82699.33 | 2.69% | | 002376 | 新北洋 | 7.00 | 71.11 | +0.18 | +2.64% | 256067 | 17879.2 | 3.25% | | 002506 | 协鑫集成 | 2.74 | -13.88 | +0.07 | +2.62% | 1784820 | 48505.03 | 3.05% | | 300647 | 超频三 | 5.91 | -19.24 | +0.15 | +2.60% | 195187 | 11272.12 | 4.44% | | 002402 | 和而泰 | 21.69 | 30.16 | +0.55 | +2.60% | 215037 | 46101.75 | 2.63% | | 300162 | 雷曼光电 | 7.90 | -56.91 | +0.20 | +2.60% | 159699 | 12475.51 | 4.67% | | 688665 | 四方光电 | 47.05 | 35.66 | +1.19 | +2.59% | 3993.61 | 1855.686 | 0.39% | | 300120 | 经纬辉开 | 9.50 | -11.05 | +0.24 | +2.59% | 1025581 | 93415.64 | 19.44% | | 688981 | 中芯国际 | 136.31 | 231.28 | +3.44 | +2.59% | 603358 | 811543.8 | 3.02% | | 002876 | 三利谱 | 29.82 | 102.13 | +0.75 | +2.58% | 42507 | 12467.03 | 2.85% | | 688025 | 杰普特 | 414.71 | 115.79 | +10.40 | +2.57% | 37433.08 | 154115.5 | 3.94% | | 000823 | 超声电子 | 15.69 | 43.69 | +0.39 | +2.55% | 461695 | 71406.53 | 7.76% | | 301314 | 科瑞思 | 44.27 | 138.59 | +1.10 | +2.55% | 4997 | 2183.47 | 2.74% | | 301606 | 绿联科技 | 52.87 | 27.70 | +1.31 | +2.54% | 22595 | 11792.08 | 1.37% | | 300581 | 晨曦航空 | 10.54 | -84.85 | +0.26 | +2.53% | 158622 | 16629.15 | 2.88% | | 605258 | 协和电子 | 27.99 | 41.13 | +0.69 | +2.53% | 11686 | 3224.68 | 1.33% | | 000576 | 甘化科工 | 7.33 | 45.44 | +0.18 | +2.52% | 67447 | 4908.13 | 1.55% | | 301328 | 维峰电子 | 62.97 | 109.12 | +1.52 | +2.47% | 22073 | 13755.59 | 1.92% | | 300219 | 鸿利智汇 | 7.07 | 49.34 | +0.17 | +2.46% | 120022 | 8392.409 | 1.70% | | 002947 | 恒铭达 | 60.77 | 27.03 | +1.46 | +2.46% | 47613 | 28689.23 | 2.40% | | 300747 | 锐科激光 | 37.55 | 85.33 | +0.90 | +2.46% | 171936 | 63738.44 | 3.29% | | 688776 | 国光电气 | 50.56 | -38.86 | +1.21 | +2.45% | 18071.31 | 9024.622 | 1.67% | | 688047 | 龙芯中科 | 113.34 | -108.77 | +2.69 | +2.43% | 37267.16 | 41795.39 | 0.93% | | 000063 | 中兴通讯 | 35.90 | 38.38 | +0.85 | +2.43% | 1574358 | 559164.5 | 3.91% | | 300046 | 台基股份 | 25.08 | 129.93 | +0.59 | +2.41% | 49371 | 12275.1 | 2.09% | | 688093 | 世华科技 | 27.37 | 19.32 | +0.64 | +2.39% | 29000.9 | 7855.001 | 1.03% | | 688081 | 兴图新科 | 30.61 | -62.31 | +0.71 | +2.37% | 12820.02 | 3866.137 | 1.24% | | 002859 | 洁美科技 | 74.79 | 145.09 | +1.73 | +2.37% | 178629 | 131974.7 | 4.17% | | 300726 | 宏达电子 | 57.12 | 53.45 | +1.32 | +2.37% | 122235 | 68729.29 | 5.70% | | 688609 | 九联科技 | 9.56 | -95.06 | +0.22 | +2.36% | 207155.7 | 19521.51 | 4.14% | | 603083 | 剑桥科技 | 190.27 | 191.50 | +4.37 | +2.35% | 355257 | 671845 | 12.89% | | 301413 | 安培龙 | 69.23 | 120.54 | +1.59 | +2.35% | 34550 | 23794.94 | 4.52% | | 688375 | 国博电子 | 85.81 | 113.44 | +1.97 | +2.35% | 33380.92 | 28278.67 | 0.56% | | 920139 | 华岭股份 | 15.25 | -69.80 | +0.35 | +2.35% | 29846 | 4527.858 | 1.15% | | 301387 | 光大同创 | 60.74 | -5333.10 | +1.39 | +2.34% | 20881 | 12505.61 | 4.89% | | 688545 | 兴福电子 | 91.40 | 151.22 | +2.08 | +2.33% | 129761.9 | 118768.7 | 7.12% | | 688322 | 奥比中光 | 112.54 | 345.20 | +2.56 | +2.33% | 87580.77 | 96788.86 | 2.73% | | 600118 | 中国卫星 | 68.39 | 4763.82 | +1.55 | +2.32% | 247262 | 167410.7 | 2.09% | | 300397 | 天和防务 | 11.98 | -104.61 | +0.27 | +2.31% | 296056 | 35094.26 | 7.25% | | 688689 | 银河微电 | 41.71 | 59.88 | +0.94 | +2.31% | 69833.86 | 28917.15 | 4.82% | | 300811 | 铂科新材 | 79.97 | 75.34 | +1.80 | +2.30% | 100028 | 79048.28 | 2.99% | | 301517 | 陕西华达 | 41.94 | -98.51 | +0.94 | +2.29% | 17550 | 7267.5 | 1.80% | | 688195 | 腾景科技 | 167.82 | 422.00 | +3.74 | +2.28% | 104088.4 | 171809.8 | 5.75% | | 002383 | 合众思壮 | 7.19 | -33.17 | +0.16 | +2.28% | 94700 | 6737.351 | 1.28% | | 002213 | 大为股份 | 30.75 | 3903.33 | +0.68 | +2.26% | 86257 | 26361.68 | 4.17% | | 300762 | 上海瀚讯 | 33.03 | -119.75 | +0.73 | +2.26% | 155890 | 50753.7 | 2.48% | | 002869 | 金溢科技 | 16.29 | -19.50 | +0.36 | +2.26% | 21898 | 3524.06 | 1.39% | | 300088 | 长信科技 | 7.75 | 112.67 | +0.17 | +2.24% | 1067028 | 81961.01 | 4.29% | | 688591 | 泰凌微 | 28.53 | 69.02 | +0.62 | +2.22% | 47131.44 | 13289.1 | 2.78% | | 002388 | 新亚制程 | 6.00 | -97.74 | +0.13 | +2.21% | 343295 | 20271.18 | 6.78% | | 002841 | 视源股份 | 50.83 | 32.36 | +1.10 | +2.21% | 59169 | 29569.66 | 1.13% | | 603920 | 世运电路 | 39.86 | 74.82 | +0.86 | +2.21% | 330011 | 128540.2 | 4.58% | | 920183 | 海菲曼 | 28.99 | 18.94 | +0.62 | +2.19% | 1456 | 418.5962 | 1.29% | | 603072 | 天和磁材 | 32.74 | 49.97 | +0.70 | +2.18% | 18241 | 5902.27 | 1.45% | | 688458 | 美芯晟 | 35.56 | -171.45 | +0.76 | +2.18% | 16490.57 | 5779.233 | 1.76% | | 600198 | 大唐电信 | 8.01 | -213.83 | +0.17 | +2.17% | 798595.1 | 63509.02 | 6.13% | | 301577 | 美信科技 | 57.84 | -104.80 | +1.22 | +2.15% | 10388 | 5961.48 | 5.51% | | 688080 | 映翰通 | 37.54 | 20.32 | +0.79 | +2.15% | 10373.9 | 3867.188 | 1.41% | | 920036 | 觅睿科技 | 30.33 | 26.14 | +0.63 | +2.12% | 4843 | 1442.228 | 3.71% | | 302132 | 中航成飞 | 59.23 | 45.63 | +1.23 | +2.12% | 103931 | 61136.72 | 1.77% | | 301531 | 春光集团 | 54.32 | 89.40 | +1.12 | +2.11% | 35543 | 19154.32 | 7.58% | | 300476 | 胜宏科技 | 275.00 | 57.75 | +5.67 | +2.11% | 375238 | 1015827 | 4.34% | | 300563 | 神宇股份 | 24.26 | 58.63 | +0.50 | +2.10% | 25929 | 6215.62 | 2.05% | | 300455 | 航天智装 | 19.46 | -606.01 | +0.40 | +2.10% | 50215 | 9652.431 | 0.71% | | 300269 | 联建光电 | 4.91 | -634.82 | +0.10 | +2.08% | 91621 | 4440.4 | 1.74% | | 002782 | 可立克 | 16.22 | 31.53 | +0.33 | +2.08% | 87879 | 14113.98 | 1.79% | | 002902 | 铭普光磁 | 26.12 | -27.44 | +0.53 | +2.07% | 123661 | 31942.17 | 6.96% | | 300177 | 中海达 | 6.43 | -20.16 | +0.13 | +2.06% | 94223 | 6014.51 | 1.55% | | 688055 | 龙腾光电 | 3.96 | -59.82 | +0.08 | +2.06% | 133381.1 | 5234.97 | 0.40% | | 002660 | 茂硕电源 | 7.46 | -10.08 | +0.15 | +2.05% | 42264 | 3114.71 | 1.23% | | 000547 | 航天发展 | 15.98 | -20.64 | +0.32 | +2.04% | 322344 | 51014.44 | 2.03% | | 603293 | 埃泰克 | 37.17 | 26.38 | +0.74 | +2.03% | 15352 | 5628.12 | 4.37% | | 920212 | 智新电子 | 9.56 | 301.74 | +0.19 | +2.03% | 2571 | 244.4631 | 0.50% | | 920190 | 雷神科技 | 26.22 | 91.01 | +0.52 | +2.02% | 54404 | 14039.66 | 5.47% | | 000977 | 浪潮信息 | 80.39 | 46.20 | +1.59 | +2.02% | 732766 | 580114.3 | 5.00% | | 688041 | 海光信息 | 286.65 | 212.06 | +5.66 | +2.01% | 199242.2 | 565127.4 | 0.86% | | 002983 | 芯瑞达 | 20.26 | 41.02 | +0.40 | +2.01% | 14779 | 2976.13 | 1.14% | | 688667 | 菱电电控 | 92.01 | 32.41 | +1.81 | +2.01% | 4374.45 | 3977.31 | 0.83% | | 002796 | 世嘉科技 | 32.34 | -155.04 | +0.63 | +1.99% | 63948 | 20498.66 | 2.81% | | 301589 | 诺瓦星云 | 145.51 | 23.16 | +2.83 | +1.98% | 4205 | 6021.25 | 1.22% | | 600171 | 上海贝岭 | 23.69 | 76.25 | +0.46 | +1.98% | 135456 | 31809.36 | 1.91% | | 300065 | 海兰信 | 17.09 | 1721.41 | +0.33 | +1.97% | 241147 | 40670.65 | 3.67% | | 000810 | 创维数字 | 9.84 | 43.97 | +0.19 | +1.97% | 146896 | 14272.14 | 1.32% | | 300701 | 森霸传感 | 9.87 | 36.78 | +0.19 | +1.96% | 22339 | 2184.53 | 0.89% | | 000938 | 紫光股份 | 40.73 | 54.82 | +0.78 | +1.95% | 2364674 | 958536.9 | 8.27% | | 002938 | 鹏鼎控股 | 97.22 | 59.47 | +1.86 | +1.95% | 241658 | 231157.5 | 1.05% | | 300053 | 航宇微 | 13.07 | -25.22 | +0.25 | +1.95% | 124108 | 16053.36 | 1.87% | | 300389 | 艾比森 | 12.55 | 18.18 | +0.24 | +1.95% | 33553 | 4165.93 | 1.53% | | 002130 | 沃尔核材 | 17.28 | 21.51 | +0.33 | +1.95% | 190711 | 32644.8 | 1.66% | | 301135 | 瑞德智能 | 16.85 | 128.39 | +0.32 | +1.94% | 13002 | 2181.55 | 1.29% | | 688132 | 邦彦技术 | 13.77 | -9.20 | +0.26 | +1.92% | 8394.559 | 1139.123 | 0.55% | | 688593 | 新相微 | 32.46 | 1215.56 | +0.61 | +1.92% | 123846.4 | 40153.93 | 2.70% | | 688522 | 纳睿雷达 | 19.70 | 73.13 | +0.37 | +1.91% | 34761.93 | 6743.947 | 2.02% | | 688146 | 中船特气 | 306.70 | 314.93 | +5.74 | +1.91% | 206807.2 | 620658.3 | 14.27% | | 301491 | 汉桑科技 | 41.09 | 24.65 | +0.76 | +1.88% | 9658 | 3932.88 | 2.52% | | 300101 | 振芯科技 | 15.14 | 548.28 | +0.28 | +1.88% | 61791 | 9248.93 | 1.09% | | 002429 | 兆驰股份 | 8.71 | 33.46 | +0.16 | +1.87% | 692646 | 59615.37 | 1.53% | | 688549 | 中巨芯 | 30.05 | -4158.05 | +0.55 | +1.86% | 1096058 | 324633.4 | 18.60% | | 300991 | 创益通 | 29.53 | -267.55 | +0.54 | +1.86% | 16898 | 4932.02 | 1.61% | | 301106 | 骏成科技 | 17.55 | 33.79 | +0.32 | +1.86% | 14991 | 2591.7 | 1.05% | | 300460 | ST惠伦 | 8.78 | -15.41 | +0.16 | +1.86% | 18713 | 1632.54 | 0.67% | | 000801 | 四川九洲 | 11.57 | 68.32 | +0.21 | +1.85% | 83163 | 9597.14 | 0.82% | | 000509 | 华塑控股 | 3.35 | -256.00 | +0.06 | +1.82% | 160107 | 5309.3 | 1.49% | | 000727 | 冠捷科技 | 2.25 | -11.36 | +0.04 | +1.81% | 590872 | 13137.56 | 1.30% | | 603124 | 江南新材 | 146.89 | 82.11 | +2.61 | +1.81% | 38623 | 56159.21 | 4.98% | | 688387 | 信科移动 | 14.70 | -208.18 | +0.26 | +1.80% | 449330 | 65159.66 | 2.23% | | 688519 | 南亚新材 | 314.56 | 200.30 | +5.56 | +1.80% | 69213.83 | 217794.1 | 2.94% | | 688620 | 安凯微 | 16.41 | -46.66 | +0.29 | +1.80% | 101238.3 | 16470.76 | 2.58% | | 300866 | 安克创新 | 117.82 | 27.48 | +2.07 | +1.79% | 23577 | 27620.58 | 0.76% | | 300303 | 聚飞光电 | 7.41 | 36.78 | +0.13 | +1.79% | 360481 | 26465.45 | 2.71% | | 300504 | 天邑股份 | 15.50 | -72.98 | +0.27 | +1.77% | 92281 | 14058.21 | 4.23% | | 920357 | 雅葆轩 | 16.25 | 22.70 | +0.28 | +1.75% | 9761 | 1568.929 | 1.55% | | 603023 | 威帝股份 | 4.13 | 21722.81 | +0.07 | +1.72% | 72276 | 2960.64 | 1.29% | | 002106 | 莱宝高科 | 10.63 | 36.60 | +0.18 | +1.72% | 150713 | 15875.37 | 2.14% | | 920395 | 朗鸿科技 | 7.12 | 30.12 | +0.12 | +1.71% | 3312 | 233.1316 | 0.32% | | 688027 | 国盾量子 | 416.61 | 6410.90 | +7.01 | +1.71% | 14268.56 | 58910.36 | 1.78% | | 002952 | 亚世光电 | 20.38 | 221.00 | +0.33 | +1.65% | 19741 | 4004.39 | 1.50% | | 688797 | 臻宝科技 | 352.85 | 221.52 | +5.70 | +1.64% | 36895.3 | 128643.8 | 12.64% | | 688469 | 芯联集成 | 9.37 | -537.18 | +0.15 | +1.63% | 1275913 | 119013.5 | 2.17% | | 300629 | 新劲刚 | 17.86 | 40.51 | +0.28 | +1.59% | 44995 | 7960.09 | 2.07% | | 301622 | 英思特 | 42.23 | 62.83 | +0.66 | +1.59% | 8810 | 3687.37 | 1.36% | | 002729 | 好利科技 | 14.09 | 63.64 | +0.22 | +1.59% | 29656 | 4148.06 | 1.69% | | 600237 | 铜峰电子 | 8.98 | 48.29 | +0.14 | +1.58% | 251848 | 22395.83 | 4.03% | | 688696 | 极米科技 | 72.03 | 38.48 | +1.12 | +1.58% | 4931.94 | 3531.799 | 0.70% | | 301050 | 雷电微力 | 32.20 | 194.55 | +0.50 | +1.58% | 22423 | 7154.03 | 1.06% | | 300474 | 景嘉微 | 52.82 | -166.43 | +0.82 | +1.58% | 54898 | 28769.48 | 1.35% | | 003015 | 日久光电 | 12.24 | 36.72 | +0.19 | +1.58% | 72106 | 8771.08 | 2.92% | | 301251 | 威尔高 | 47.05 | 171.30 | +0.73 | +1.58% | 89847 | 42055.13 | 11.89% | | 300220 | 金运激光 | 10.96 | -421.88 | +0.17 | +1.58% | 19480 | 2121.55 | 1.29% | | 603933 | 睿能科技 | 20.87 | 76.87 | +0.32 | +1.56% | 28548 | 5896.47 | 1.38% | | 688439 | 振华风光 | 40.00 | 58.60 | +0.61 | +1.55% | 13123.72 | 5202.664 | 0.66% | | 920491 | 奥迪威 | 22.31 | 37.39 | +0.34 | +1.55% | 13129 | 2908.453 | 1.13% | | 002449 | 国星光电 | 6.57 | -64.23 | +0.10 | +1.55% | 71634 | 4681.64 | 1.16% | | 002935 | 天奥电子 | 17.14 | 109.36 | +0.26 | +1.54% | 35530 | 6043.54 | 0.86% | | 603633 | 徕木股份 | 6.64 | -13.95 | +0.10 | +1.53% | 72895 | 4786.81 | 1.71% | | 600498 | 烽火通信 | 41.52 | 134.58 | +0.62 | +1.52% | 1021375 | 416762.6 | 8.03% | | 301707 | C展芯股份 | 90.00 | 148.67 | +1.34 | +1.51% | 56980 | 50911.02 | 21.06% | | 300128 | 锦富技术 | 4.73 | -18.47 | +0.07 | +1.50% | 164186 | 7691.16 | 1.27% | | 002881 | 美格智能 | 38.57 | 81.43 | +0.57 | +1.50% | 51691 | 19672.77 | 2.82% | | 002600 | 领益智造 | 12.88 | 49.47 | +0.19 | +1.50% | 983714 | 125661.6 | 1.37% | | 300582 | 英飞特 | 11.60 | -7.05 | +0.17 | +1.49% | 38459 | 4424.54 | 1.70% | | 300353 | 东土科技 | 19.16 | 126.59 | +0.28 | +1.48% | 101809 | 19222.34 | 1.88% | | 002134 | 天津普林 | 22.65 | 354.15 | +0.33 | +1.48% | 54880 | 12302.29 | 2.22% | | 300139 | 晓程科技 | 46.81 | 77.88 | +0.68 | +1.47% | 324136 | 153145.3 | 13.87% | | 688007 | 光峰科技 | 11.09 | -17.61 | +0.16 | +1.46% | 41132.76 | 4533.053 | 0.89% | | 002962 | 五方光电 | 13.23 | 158.58 | +0.19 | +1.46% | 61905 | 8135.26 | 2.96% | | 301042 | 安联锐视 | 34.96 | 108.19 | +0.50 | +1.45% | 52118 | 17944.72 | 5.65% | | 301330 | 熵基科技 | 24.90 | 29.61 | +0.35 | +1.43% | 17806 | 4379.89 | 0.87% | | 300543 | 朗科智能 | 7.89 | -267.35 | +0.11 | +1.41% | 49719 | 3910.14 | 1.99% | | 300620 | 光库科技 | 326.46 | 386.33 | +4.55 | +1.41% | 124822 | 404965.8 | 5.05% | | 688489 | 三未信安 | 23.77 | -124.99 | +0.33 | +1.41% | 7247.02 | 1706.501 | 0.43% | | 001339 | 智微智能 | 86.59 | 61.87 | +1.20 | +1.41% | 72223 | 61714.01 | 4.46% | | 920001 | 纬达光电 | 11.62 | -57.17 | +0.16 | +1.40% | 7090 | 817.9363 | 0.79% | | 920640 | 富士达 | 26.93 | 64.81 | +0.37 | +1.39% | 16830 | 4503.154 | 0.93% | | 300073 | 当升科技 | 42.38 | 28.89 | +0.58 | +1.39% | 92250 | 38811.24 | 1.82% | | 600877 | 电科芯片 | 13.17 | 522.24 | +0.18 | +1.39% | 119326 | 15587.52 | 1.01% | | 603160 | 汇顶科技 | 51.82 | 31.82 | +0.69 | +1.35% | 31842 | 16365.22 | 0.68% | | 002681 | 奋达科技 | 4.55 | -58.55 | +0.06 | +1.34% | 246535 | 11084.51 | 1.57% | | 600764 | 中国海防 | 18.24 | 112.57 | +0.24 | +1.33% | 42976 | 7764.25 | 0.60% | | 002806 | 华锋股份 | 14.44 | -71.60 | +0.19 | +1.33% | 57267 | 8246.32 | 3.29% | | 001389 | 广合科技 | 171.71 | 54.85 | +2.25 | +1.33% | 70274 | 119192.6 | 4.61% | | 920701 | 豪声电子 | 13.02 | 27.79 | +0.17 | +1.32% | 11810 | 1520.713 | 1.18% | | 300322 | 硕贝德 | 19.30 | 146.54 | +0.25 | +1.31% | 314961 | 59606.12 | 7.15% | | 002413 | 雷科防务 | 8.75 | -182.61 | +0.11 | +1.27% | 315867 | 27332.69 | 2.44% | | 301600 | 慧翰股份 | 88.63 | 59.05 | +1.11 | +1.27% | 5413 | 4774.23 | 1.68% | | 300127 | 银河磁体 | 25.77 | 43.35 | +0.32 | +1.26% | 41036 | 10439.36 | 1.76% | | 301152 | 天力锂能 | 20.15 | -15.60 | +0.25 | +1.26% | 29168 | 5832.65 | 4.11% | | 301608 | 博实结 | 48.42 | 25.73 | +0.60 | +1.25% | 13458 | 6498.51 | 2.26% | | 300590 | 移为通信 | 11.50 | 45.55 | +0.14 | +1.23% | 156974 | 17834.92 | 4.39% | | 300565 | 科信技术 | 9.88 | -26.99 | +0.12 | +1.23% | 58418 | 5727.34 | 2.56% | | 002138 | 顺络电子 | 52.85 | 43.38 | +0.64 | +1.23% | 391413 | 204413.3 | 5.11% | | 688608 | 恒玄科技 | 109.95 | 52.88 | +1.33 | +1.22% | 27880.72 | 30414.83 | 1.18% | | 000536 | 华映科技 | 3.32 | -9.13 | +0.04 | +1.22% | 269755 | 8874.01 | 0.98% | | 002855 | 捷荣技术 | 10.14 | -5.93 | +0.12 | +1.20% | 19303 | 1943.06 | 0.78% | | 002025 | 航天电器 | 64.98 | 156.50 | +0.76 | +1.18% | 105534 | 68390.12 | 2.33% | | 920914 | 远航精密 | 18.07 | 32.55 | +0.21 | +1.18% | 8640 | 1550.981 | 0.87% | | 920876 | 慧为智能 | 16.37 | 585.54 | +0.19 | +1.17% | 7484 | 1211.674 | 1.91% | | 603267 | 鸿远电子 | 52.90 | 42.74 | +0.61 | +1.17% | 71862 | 37677.34 | 3.11% | | 000020 | 深华发A | 11.35 | 92.56 | +0.13 | +1.16% | 24014 | 2718.42 | 1.33% | | 003028 | 振邦智能 | 22.88 | 66.92 | +0.26 | +1.15% | 7606 | 1724.48 | 1.08% | | 300627 | 华测导航 | 29.07 | 33.35 | +0.33 | +1.15% | 105781 | 30585.61 | 1.61% | | 688288 | 鸿泉技术 | 18.55 | 786.50 | +0.21 | +1.15% | 8231.62 | 1520.502 | 0.82% | | 300479 | 神思电子 | 14.22 | 256.79 | +0.16 | +1.14% | 27816 | 3937.68 | 1.41% | | 002465 | 海格通信 | 10.72 | -32.20 | +0.12 | +1.13% | 308670 | 32794.52 | 1.25% | | 688208 | 道通科技 | 26.80 | 19.29 | +0.30 | +1.13% | 57439.84 | 15246.63 | 0.86% | | 300546 | 雄帝科技 | 16.28 | 118.17 | +0.18 | +1.12% | 26290 | 4241.76 | 1.90% | | 300256 | 星星科技 | 2.72 | -143.98 | +0.03 | +1.12% | 136361 | 3683.7 | 0.61% | | 688002 | 睿创微纳 | 167.86 | 53.62 | +1.85 | +1.11% | 100147.4 | 167689.6 | 2.15% | | 301329 | 信音电子 | 20.05 | 48.90 | +0.22 | +1.11% | 29281 | 5807.94 | 4.43% | | 603341 | 龙旗科技 | 40.24 | 47.11 | +0.44 | +1.11% | 226066 | 89302.85 | 8.45% | | 301571 | 国科天成 | 69.21 | 57.54 | +0.75 | +1.10% | 27591 | 18830.23 | 2.32% | | 688371 | 菲沃泰 | 31.84 | 3977.15 | +0.34 | +1.08% | 68144.78 | 21194.85 | 2.03% | | 000733 | 振华科技 | 41.36 | 23.32 | +0.44 | +1.08% | 104994 | 43020.1 | 1.89% | | 300743 | 天地数码 | 15.08 | 19.72 | +0.16 | +1.07% | 13318 | 1995.74 | 1.05% | | 301318 | 维海德 | 20.91 | 60.18 | +0.22 | +1.06% | 7505 | 1557.64 | 0.81% | | 603595 | ST东尼 | 26.87 | -122.75 | +0.28 | +1.05% | 17849 | 4780.97 | 0.77% | | 688533 | 上声电子 | 21.64 | 19.88 | +0.22 | +1.03% | 6911.73 | 1487.657 | 0.42% | | 600601 | 方正科技 | 12.79 | 87.41 | +0.13 | +1.03% | 1308564 | 166005.4 | 3.14% | | 688183 | 生益电子 | 117.18 | 47.80 | +1.19 | +1.03% | 181865 | 210344.2 | 2.17% | | 600183 | 生益科技 | 144.66 | 89.44 | +1.45 | +1.01% | 652413 | 938901.5 | 2.71% | | 300814 | 中富电路 | 157.45 | 591.25 | +1.57 | +1.01% | 98226 | 153960.1 | 5.13% | | 002137 | 实益达 | 8.04 | 77.81 | +0.08 | +1.01% | 147762 | 11740.94 | 3.73% | | 002446 | 盛路通信 | 9.20 | 121.07 | +0.09 | +0.99% | 258101 | 23475.8 | 3.04% | | 300793 | 佳禾智能 | 11.28 | -23.96 | +0.11 | +0.98% | 38097 | 4260.62 | 1.02% | | 603659 | 璞泰来 | 24.81 | 20.66 | +0.24 | +0.98% | 227049 | 55751.4 | 1.06% | | 301165 | 锐捷网络 | 145.30 | 172.43 | +1.40 | +0.97% | 259430 | 373542.6 | 2.33% | | 002813 | 路畅科技 | 20.87 | -36.17 | +0.20 | +0.97% | 11151 | 2318.09 | 0.93% | | 301321 | 翰博高新 | 38.71 | -128.45 | +0.37 | +0.97% | 44541 | 17144.39 | 3.02% | | 300351 | 永贵电器 | 14.67 | 326.15 | +0.14 | +0.96% | 67470 | 9856.84 | 2.56% | | 920110 | 雷特科技 | 26.20 | 25.42 | +0.25 | +0.96% | 734 | 191.6907 | 0.45% | | 300787 | 海能实业 | 10.48 | 50.24 | +0.10 | +0.96% | 100961 | 10355.25 | 5.14% | | 300078 | 思创智联 | 3.16 | -62.24 | +0.03 | +0.96% | 192157 | 6027.98 | 1.73% | | 603501 | 豪威集团 | 91.95 | 31.41 | +0.87 | +0.96% | 124265 | 113710.5 | 1.03% | | 002199 | 东晶电子 | 12.82 | -84.14 | +0.12 | +0.94% | 54495 | 6950.72 | 2.36% | | 688707 | 振华新材 | 10.69 | -12.64 | +0.10 | +0.94% | 43788.36 | 4659.526 | 0.86% | | 603185 | 弘元绿能 | 17.16 | -278.30 | +0.16 | +0.94% | 68751 | 11824.61 | 1.01% | | 688635 | 长进光子 | 358.87 | 335.00 | +3.32 | +0.93% | 45888.16 | 162008.2 | 25.84% | | 920374 | 云里物里 | 15.17 | 95.97 | +0.14 | +0.93% | 3372 | 509.1524 | 0.97% | | 300691 | 联合光电 | 14.27 | 130.65 | +0.13 | +0.92% | 31922 | 4528.6 | 1.45% | | 603019 | 中科曙光 | 90.18 | 54.40 | +0.82 | +0.92% | 376785 | 338766 | 2.58% | | 300710 | 万隆光电 | 28.68 | -82.34 | +0.26 | +0.91% | 15553 | 4393.03 | 2.09% | | 002709 | 天赐材料 | 39.83 | 28.32 | +0.36 | +0.91% | 392413 | 155066.2 | 2.60% | | 000050 | 深天马A | 6.68 | -238.48 | +0.06 | +0.91% | 159567 | 10586.88 | 0.66% | | 002587 | 奥拓电子 | 5.60 | 225.42 | +0.05 | +0.90% | 110668 | 6137.3 | 2.08% | | 002519 | 银河电子 | 5.61 | -127.88 | +0.05 | +0.90% | 183310 | 10202.4 | 1.63% | | 300079 | 数码视讯 | 4.57 | 182.52 | +0.04 | +0.88% | 137185 | 6212.22 | 1.06% | | 688184 | ST帕瓦 | 11.46 | -3.63 | +0.10 | +0.88% | 4009.71 | 453.3966 | 0.41% | | 002241 | 歌尔股份 | 22.07 | 19.73 | +0.19 | +0.87% | 360747 | 79127.01 | 1.15% | | 920346 | 威贸电子 | 15.11 | 25.95 | +0.13 | +0.87% | 2542 | 380.5565 | 0.57% | | 002194 | 武汉凡谷 | 10.54 | -346.58 | +0.09 | +0.86% | 396709 | 41491.5 | 7.77% | | 300735 | 光弘科技 | 21.11 | 63.17 | +0.18 | +0.86% | 75018 | 15743.07 | 0.99% | | 688326 | 经纬恒润 | 67.25 | 188.75 | +0.57 | +0.85% | 13421.95 | 8833.706 | 1.20% | | 301180 | 万祥科技 | 11.86 | -736.07 | +0.10 | +0.85% | 20595 | 2424.94 | 1.25% | | 920161 | 龙辰科技 | 27.22 | 40.69 | +0.22 | +0.81% | 61027 | 16221.4 | 16.54% | | 603175 | 超颖电子 | 96.46 | 657.08 | +0.77 | +0.80% | 16205 | 15538.1 | 3.56% | | 688693 | 锴威特 | 86.65 | -66.53 | +0.68 | +0.79% | 30194.1 | 25979.39 | 7.76% | | 000100 | TCL科技 | 5.18 | 21.29 | +0.04 | +0.78% | 3577832 | 184648.3 | 1.78% | | 600666 | 奥瑞德 | 3.90 | 76.63 | +0.03 | +0.78% | 964922 | 37411.82 | 3.86% | | 600562 | 国睿科技 | 26.15 | 51.52 | +0.20 | +0.77% | 69830 | 18174.27 | 0.56% | | 688175 | 高凌信息 | 19.80 | -131.47 | +0.15 | +0.76% | 20039.57 | 3936.12 | 1.19% | | 920005 | 鼎佳精密 | 24.01 | 38.00 | +0.18 | +0.76% | 1982 | 474.0838 | 0.52% | | 300296 | 利亚德 | 5.39 | 59.02 | +0.04 | +0.75% | 289638 | 15505.44 | 1.25% | | 301383 | 天键股份 | 22.96 | -53.07 | +0.17 | +0.75% | 11453 | 2612.36 | 1.62% | | 688123 | 聚辰股份 | 144.88 | 33.67 | +1.07 | +0.74% | 113261.9 | 161916.5 | 7.13% | | 920950 | 迅安科技 | 12.76 | 23.42 | +0.09 | +0.71% | 1720 | 217.654 | 0.48% | | 300956 | 英力股份 | 11.37 | 571.45 | +0.08 | +0.71% | 56946 | 6430.79 | 2.71% | | 600405 | 动力源 | 4.55 | -9.19 | +0.03 | +0.66% | 89236 | 4029.5 | 1.46% | | 600151 | 航天机电 | 10.86 | -34.57 | +0.07 | +0.65% | 217991 | 23475.8 | 1.52% | | 301578 | 辰奕智能 | 23.43 | 190.99 | +0.15 | +0.64% | 9236 | 2155.43 | 3.07% | | 600745 | *ST闻泰 | 17.57 | -2.32 | +0.11 | +0.63% | 387040 | 67470.84 | 3.04% | | 002888 | 惠威科技 | 17.76 | 142.07 | +0.11 | +0.62% | 17919 | 3171.72 | 2.39% | | 600776 | 东方通信 | 13.03 | 35.78 | +0.08 | +0.62% | 85429 | 11054.33 | 0.89% | | 920199 | 倍益康 | 27.73 | 307.25 | +0.17 | +0.62% | 11076 | 3035.478 | 2.92% | | 002977 | *ST天箭 | 21.23 | -10.69 | +0.13 | +0.62% | 4609 | 971.61 | 0.69% | | 000066 | 中国长城 | 15.09 | 2412.89 | +0.09 | +0.60% | 893722 | 133804.7 | 2.77% | | 688036 | 传音控股 | 55.35 | 22.83 | +0.33 | +0.60% | 117076.5 | 64114.48 | 1.02% | | 300134 | 大富科技 | 8.49 | -24.36 | +0.05 | +0.59% | 99235 | 8356.09 | 1.29% | | 002414 | 高德红外 | 14.00 | 61.73 | +0.08 | +0.57% | 481188 | 66651.33 | 1.42% | | 300628 | 亿联网络 | 39.98 | 18.80 | +0.22 | +0.55% | 81213 | 32351.43 | 1.12% | | 002552 | 宝鼎科技 | 60.98 | 137.30 | +0.33 | +0.54% | 334524 | 200908.6 | 9.08% | | 920008 | 成电光信 | 19.73 | 62.79 | +0.10 | +0.51% | 4445 | 871.5477 | 1.30% | | 301391 | 卡莱特 | 50.03 | 198.05 | +0.25 | +0.50% | 11349 | 5585.43 | 1.22% | | 301275 | 汉朔科技 | 42.49 | 37.18 | +0.21 | +0.50% | 29049 | 12291.99 | 0.97% | | 603390 | 通达电气 | 10.46 | 28.22 | +0.05 | +0.48% | 46586 | 4837.83 | 1.33% | | 300155 | 安居宝 | 4.32 | -44.36 | +0.02 | +0.47% | 40763 | 1756.58 | 1.24% | | 300968 | 格林精密 | 10.81 | -82.54 | +0.05 | +0.46% | 98350 | 10608.2 | 2.38% | | 600130 | 波导股份 | 4.39 | 574.60 | +0.02 | +0.46% | 151115 | 6596.39 | 2.01% | | 002920 | 德赛西威 | 91.03 | 21.94 | +0.39 | +0.43% | 81017 | 73748.21 | 1.36% | | 688538 | 和辉光电 | 2.37 | -16.92 | +0.01 | +0.42% | 489072.8 | 11525.24 | 0.85% | | 002351 | 漫步者 | 9.86 | 20.34 | +0.04 | +0.41% | 54302 | 5306.33 | 1.04% | | 300698 | 万马科技 | 26.24 | 73.11 | +0.10 | +0.38% | 23907 | 6231.81 | 1.99% | | 920809 | 安达科技 | 7.91 | 104.50 | +0.03 | +0.38% | 45935 | 3632.876 | 1.00% | | 300909 | 汇创达 | 54.52 | 472.29 | +0.20 | +0.37% | 40516 | 22043.19 | 3.14% | | 000970 | 中科三环 | 13.64 | 171.76 | +0.05 | +0.37% | 298376 | 40377.27 | 2.45% | | 002296 | 辉煌科技 | 9.06 | 20.69 | +0.03 | +0.33% | 53669 | 4821.11 | 1.54% | | 301566 | 达利凯普 | 27.73 | 68.65 | +0.09 | +0.33% | 225744 | 62106.5 | 10.46% | | 603528 | 多伦科技 | 6.40 | -85.57 | +0.02 | +0.31% | 48365 | 3076.27 | 0.69% | | 688475 | 萤石网络 | 29.92 | 34.97 | +0.09 | +0.30% | 42378.91 | 12602.19 | 0.54% | | 002017 | 东信和平 | 13.72 | 48.08 | +0.04 | +0.29% | 84099 | 11444.02 | 1.45% | | 300847 | 中船汉光 | 14.41 | 37.40 | +0.04 | +0.28% | 30961 | 4427.16 | 1.05% | | 000636 | 风华高科 | 62.90 | 236.82 | +0.17 | +0.27% | 1256628 | 781041.5 | 10.86% | | 000561 | 烽火电子 | 7.66 | -22.49 | +0.02 | +0.26% | 56807 | 4337.64 | 0.73% | | 002415 | 海康威视 | 34.97 | 19.50 | +0.09 | +0.26% | 525388 | 184031.1 | 0.58% | | 301479 | 弘景光电 | 55.50 | 37.63 | +0.14 | +0.25% | 43773 | 24024 | 6.14% | | 002583 | 海能达 | 8.31 | -47.82 | +0.02 | +0.24% | 109950 | 9120.3 | 0.86% | | 002045 | 国光电器 | 8.42 | -27.70 | +0.02 | +0.24% | 101017 | 8432.03 | 1.80% | | 002829 | 星网宇达 | 21.10 | -35.35 | +0.05 | +0.24% | 53088 | 11195.6 | 3.63% | | 605218 | 伟时电子 | 14.76 | -209.86 | +0.03 | +0.20% | 16824 | 2475.53 | 0.79% | | 603296 | 华勤技术 | 86.13 | 30.56 | +0.17 | +0.20% | 230491 | 197988.6 | 2.89% | | 301503 | 智迪科技 | 22.06 | 27.50 | +0.04 | +0.18% | 9661 | 2124.62 | 1.68% | | 300531 | 优博讯 | 16.67 | 50.77 | +0.03 | +0.18% | 70133 | 11603.15 | 2.25% | | 603678 | 火炬电子 | 51.78 | 97.42 | +0.09 | +0.17% | 249689 | 127780.9 | 5.25% | | 002387 | 维信诺 | 7.10 | -3.99 | +0.01 | +0.14% | 61446 | 4354.08 | 0.44% | | 300552 | 万集科技 | 21.87 | -29.90 | +0.03 | +0.14% | 47687 | 10302.92 | 3.46% | | 001308 | 康冠科技 | 18.29 | 28.87 | +0.02 | +0.11% | 15998 | 2907.72 | 0.33% | | 688595 | 芯海科技 | 29.39 | -35.18 | +0.03 | +0.10% | 39884.25 | 11652.9 | 2.77% | | 600884 | 杉杉股份 | 12.12 | 36.01 | +0.01 | +0.08% | 377151 | 45402.12 | 2.06% | | 300940 | 南极光 | 14.19 | 48.57 | +0.01 | +0.07% | 30185 | 4265.72 | 1.92% | | 300661 | 圣邦股份 | 123.07 | 138.09 | +0.07 | +0.06% | 129201 | 156769.6 | 2.15% | | 300857 | 协创数据 | 266.08 | 74.60 | +0.09 | +0.03% | 232836 | 612176.6 | 4.78% | | 300390 | 天华新能 | 67.29 | 42.69 | +0.02 | +0.03% | 348986 | 233781.8 | 4.92% | | 301205 | 联特科技 | 302.56 | 450.17 | +0.08 | +0.03% | 85104 | 253869.1 | 10.16% | | 002036 | 联创电子 | 7.00 | -6.66 | 0.00 | 0.00% | 489390 | 33425.29 | 4.64% | | 002180 | 奔图科技 | 18.01 | -34.70 | 0.00 | 0.00% | 181395 | 32754.76 | 1.33% | | 002426 | 胜利精密 | 2.80 | -12.48 | 0.00 | 0.00% | 551908 | 15372.78 | 1.62% | | 002528 | *ST英飞 | 4.86 | -18.51 | 0.00 | 0.00% | 91852 | 4483.32 | 0.87% | | 002861 | 瀛通通讯 | 16.84 | -39.25 | 0.00 | 0.00% | 35460 | 5926.13 | 2.36% | | 920821 | 则成电子 | 18.45 | 323.77 | 0.00 | 0.00% | 20668 | 3791.566 | 2.84% | | 300807 | 天迈科技 | 37.99 | -72.27 | 0.00 | 0.00% | 6566 | 2485.36 | 1.26% | | 920976 | 视声智能 | 17.34 | 18.94 | 0.00 | 0.00% | 5836 | 1004.308 | 1.32% | | 300822 | 贝仕达克 | 11.83 | 155.80 | 0.00 | 0.00% | 23965 | 2828.6 | 0.83% | | 688775 | 影石创新 | 133.00 | 63.71 | 0.00 | 0.00% | 29021.34 | 38413.11 | 1.12% | | 002981 | 朝阳科技 | 23.08 | 109.67 | -0.01 | -0.04% | 12143 | 2791.23 | 1.00% | | 300638 | 广和通 | 20.01 | 75.32 | -0.01 | -0.05% | 112789 | 22557.13 | 2.13% | | 001285 | 瑞立科密 | 41.50 | 21.39 | -0.03 | -0.07% | 8388 | 3460.91 | 2.02% | | 920641 | 格利尔 | 12.75 | 176.80 | -0.01 | -0.08% | 5202 | 659.492 | 1.15% | | 003040 | 楚天龙 | 11.73 | -230.19 | -0.01 | -0.09% | 84653 | 9855.631 | 1.85% | | 600888 | 新疆众和 | 10.36 | 22.82 | -0.01 | -0.10% | 495210 | 50781.94 | 3.19% | | 000045 | 深纺织A | 10.05 | 72.97 | -0.01 | -0.10% | 41506 | 4152.03 | 0.91% | | 688418 | 震有科技 | 36.79 | -62.54 | -0.05 | -0.14% | 41826.45 | 15241.83 | 2.17% | | 600100 | 同方股份 | 6.91 | 69.84 | -0.01 | -0.14% | 159183 | 10946.63 | 0.48% | | 002189 | 中光学 | 19.18 | -22.78 | -0.04 | -0.21% | 18592 | 3565.28 | 0.71% | | 603712 | 七一二 | 11.98 | -18.38 | -0.03 | -0.25% | 63625 | 7630.74 | 0.82% | | 300211 | *ST亿通 | 7.78 | -83.55 | -0.02 | -0.26% | 23327 | 1802.63 | 0.78% | | 002484 | 江海股份 | 69.61 | 86.48 | -0.18 | -0.26% | 514331 | 350988.6 | 6.27% | | 300301 | ST长方 | 3.40 | -19.04 | -0.01 | -0.29% | 45157 | 1541.72 | 0.57% | | 600775 | 南京熊猫 | 9.98 | 279.09 | -0.03 | -0.30% | 110670 | 10951.26 | 1.65% | | 600990 | 四创电子 | 18.53 | -15.37 | -0.07 | -0.38% | 30686 | 5674.95 | 1.14% | | 600288 | 大恒科技 | 13.17 | 35.17 | -0.05 | -0.38% | 511733 | 66828.73 | 11.72% | | 300232 | 洲明科技 | 5.25 | -76.97 | -0.02 | -0.38% | 137125 | 7185.25 | 1.54% | | 688596 | 正帆科技 | 72.10 | 300.26 | -0.28 | -0.39% | 225253.2 | 161740.3 | 7.09% | | 002049 | 紫光国微 | 67.62 | 36.96 | -0.27 | -0.40% | 276239 | 185101.9 | 3.28% | | 300449 | 汉邦高科 | 7.27 | -36.16 | -0.03 | -0.41% | 67586 | 4900.48 | 1.75% | | 000016 | *ST康佳A | 2.40 | -0.45 | -0.01 | -0.41% | 116957 | 2794.05 | 0.73% | | 300408 | 三环集团 | 128.54 | 89.22 | -0.55 | -0.43% | 566965 | 719350.4 | 3.03% | | 688552 | 航天南湖 | 27.81 | -328.71 | -0.12 | -0.43% | 31227.76 | 8716.462 | 0.93% | | 300555 | ST路通 | 12.82 | -26.86 | -0.06 | -0.47% | 8412 | 1077.9 | 0.42% | | 920857 | 泓禧科技 | 20.74 | -36.32 | -0.10 | -0.48% | 15293 | 3146.465 | 2.07% | | 603115 | 海星股份 | 85.03 | 93.18 | -0.42 | -0.49% | 138054 | 114275 | 5.64% | | 301489 | 思泉新材 | 119.20 | 200.72 | -0.60 | -0.50% | 89268 | 105133.4 | 12.83% | | 603803 | 瑞斯康达 | 11.08 | -255.77 | -0.06 | -0.54% | 322584 | 35507.36 | 7.59% | | 002848 | 高斯贝尔 | 12.91 | -40.01 | -0.07 | -0.54% | 43913 | 5630.82 | 2.65% | | 600060 | 海信视像 | 25.31 | 13.26 | -0.17 | -0.67% | 75770 | 19102.68 | 0.58% | | 300708 | 聚灿光电 | 8.22 | 46.97 | -0.06 | -0.72% | 122777 | 10066.06 | 1.72% | | 002866 | 传艺科技 | 15.59 | 69.18 | -0.12 | -0.76% | 116268 | 17793.62 | 6.33% | | 689009 | 九号公司 | 44.14 | 21.30 | -0.34 | -0.76% | 74956.56 | 32866.56 | 1.33% | | 002456 | 欧菲光 | 7.21 | -171.63 | -0.06 | -0.83% | 639552 | 45886.12 | 1.93% | | 603236 | 移远通信 | 60.18 | 25.05 | -0.51 | -0.84% | 290534 | 172630.2 | 7.21% | | 688181 | 八亿时空 | 41.11 | 58.25 | -0.35 | -0.84% | 64365.92 | 26165.92 | 4.84% | | 002369 | 卓翼科技 | 5.87 | -13.48 | -0.05 | -0.84% | 151587 | 8903.08 | 2.68% | | 002236 | 大华股份 | 16.33 | 14.18 | -0.14 | -0.85% | 604491 | 98103.68 | 2.53% | | 300076 | *ST宁视 | 4.56 | -24.02 | -0.04 | -0.87% | 36366 | 1657.64 | 0.86% | | 300270 | 中威电子 | 12.79 | -91.22 | -0.12 | -0.93% | 141202 | 17872.18 | 5.50% | | 301348 | 蓝箭电子 | 22.26 | -140.16 | -0.21 | -0.93% | 184943 | 40920.33 | 9.56% | | 688511 | 天微电子 | 23.19 | 131.01 | -0.23 | -0.98% | 11012.18 | 2550.229 | 0.82% | | 300835 | 龙磁科技 | 165.09 | 117.46 | -1.71 | -1.03% | 27568 | 45387.68 | 3.30% | | 002313 | 日海智能 | 8.57 | -18.89 | -0.09 | -1.04% | 75316 | 6422.97 | 2.01% | | 600203 | 福日电子 | 10.18 | 473.10 | -0.11 | -1.07% | 199709 | 20309.47 | 3.37% | | 300951 | 博硕科技 | 74.88 | 176.33 | -0.83 | -1.10% | 70389 | 53273.02 | 4.65% | | 002792 | 通宇通讯 | 35.93 | 1106.00 | -0.41 | -1.13% | 450312 | 161409.1 | 13.33% | | 002179 | 中航光电 | 35.65 | 39.00 | -0.43 | -1.19% | 238681 | 84690.15 | 1.14% | | 301141 | 中科磁业 | 42.75 | 204.57 | -0.54 | -1.25% | 29876 | 12701.21 | 6.71% | | 002214 | 大立科技 | 14.09 | -37.16 | -0.18 | -1.26% | 91827 | 12823.81 | 1.92% | | 002217 | ST合力泰 | 1.50 | 805.85 | -0.02 | -1.32% | 995988 | 14927.83 | 1.37% | | 603327 | 福蓉科技 | 8.95 | 64.09 | -0.12 | -1.32% | 172183 | 15404.32 | 1.65% | | 688260 | 昀冢科技 | 119.59 | -79.12 | -1.61 | -1.33% | 66637.62 | 79211.79 | 5.55% | | 002104 | 恒宝股份 | 10.16 | 516.34 | -0.14 | -1.36% | 252158 | 25503.82 | 4.20% | | 603228 | 景旺电子 | 96.55 | 84.88 | -1.46 | -1.49% | 453777 | 431678.2 | 4.62% | | 002835 | 同为股份 | 12.55 | 23.94 | -0.19 | -1.49% | 33399 | 4194.74 | 2.62% | | 603025 | 大豪科技 | 14.94 | 19.78 | -0.24 | -1.58% | 383056 | 56958.32 | 3.45% | | 688790 | 昂瑞微 | 103.77 | -75.49 | -1.69 | -1.60% | 5770.6 | 5970.099 | 4.55% | | 300227 | 光韵达 | 11.99 | -23.52 | -0.20 | -1.64% | 207877 | 24792.35 | 4.56% | | 600839 | 四川长虹 | 7.16 | 44.55 | -0.12 | -1.65% | 970450 | 69572.95 | 2.10% | | 300916 | 朗特智能 | 24.87 | 48.91 | -0.43 | -1.70% | 25271 | 6283.4 | 2.54% | | 603496 | 恒为科技 | 26.74 | 175.99 | -0.48 | -1.76% | 232638 | 62238.82 | 7.27% | | 688286 | 敏芯股份 | 52.59 | -419.53 | -0.97 | -1.81% | 104190.3 | 54341.08 | 13.30% | | 300319 | 麦捷科技 | 18.87 | 55.62 | -0.37 | -1.92% | 1485601 | 279152.5 | 17.45% | | 002512 | ST达华 | 4.04 | -35.14 | -0.08 | -1.94% | 297379 | 11974.03 | 2.72% | | 300213 | 佳讯飞鸿 | 6.39 | -25.22 | -0.13 | -1.99% | 200515 | 12726.65 | 3.63% | | 688496 | *ST清越 | 0.90 | -3.51 | -0.02 | -2.17% | 133256.5 | 1142.633 | 5.60% | | 002052 | 同洲电子 | 8.98 | 110.76 | -0.20 | -2.18% | 106846 | 9604.01 | 1.55% | | 301067 | 显盈科技 | 30.98 | -45.12 | -0.78 | -2.46% | 29734 | 9228.649 | 4.50% | | 300711 | 广哈通信 | 17.94 | 64.09 | -0.46 | -2.50% | 80477 | 14413.08 | 3.24% | | 002906 | 华阳集团 | 25.62 | 16.98 | -0.68 | -2.59% | 88030 | 22425.59 | 1.68% | | 603989 | 艾华集团 | 32.08 | 48.38 | -0.91 | -2.76% | 572692 | 184664.2 | 14.36% | | 002766 | 索菱股份 | 4.36 | -50.45 | -0.14 | -3.11% | 565032 | 24272.43 | 6.59% | | 300205 | *ST天喻 | 4.89 | -3.46 | -0.16 | -3.17% | 31001 | 1518.01 | 0.72% | | 688141 | 杰华特 | 137.99 | -70.62 | -5.01 | -3.50% | 255863.9 | 344139.2 | 5.68% | | 920198 | 微创光电 | 7.85 | 38.51 | -0.35 | -4.27% | 48247 | 3791.697 | 6.85% | | 603106 | 恒银科技 | 8.21 | 149.09 | -0.41 | -4.76% | 386402 | 31787.58 | 7.42% | | 603890 | 春秋电子 | 20.88 | 30.56 | -1.21 | -5.48% | 571047 | 118199.8 | 12.78% | | 688100 | 威胜信息 | 26.46 | 19.27 | -2.63 | -9.04% | 108905.5 | 28138.62 | 2.21% |
|