|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 邦彦技术(688132)计算机、通信和其他电子设备制造业上涨家数:154下跌家数:495平均涨幅:-0.64%平均换手:2.91%总成交额:3148.83亿元 更新时间：2025-11-07 13:56 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920809 | 安达科技 | 7.90 | -11.72 | +1.30 | +19.70% | 980430 | 71764.8 | 21.36% | | 300394 | 天孚通信 | 176.09 | 74.71 | +20.77 | +13.37% | 697312 | 1181167 | 8.99% | | 920857 | 泓禧科技 | 34.00 | -452.20 | +3.71 | +12.25% | 28828 | 9165.126 | 3.90% | | 300390 | 天华新能 | 38.39 | -745.03 | +3.93 | +11.40% | 716000.9 | 257322.9 | 10.65% | | 603185 | 弘元绿能 | 32.54 | -26.56 | +2.96 | +10.01% | 473630 | 147903.7 | 6.98% | | 002897 | 意华股份 | 52.60 | 62.95 | +4.78 | +10.00% | 118690 | 61563.05 | 6.51% | | 300270 | 中威电子 | 11.21 | -60.87 | +0.97 | +9.47% | 395950 | 43202.49 | 15.17% | | 301045 | 天禄科技 | 30.82 | 104.87 | +2.60 | +9.21% | 96924 | 30332.62 | 15.15% | | 001309 | 德明利 | 269.89 | -623.39 | +22.75 | +9.21% | 187907 | 499126 | 11.72% | | 688048 | 长光华芯 | 87.50 | -1001.14 | +7.23 | +9.01% | 238052 | 201376.9 | 13.50% | | 002709 | 天赐材料 | 43.51 | 147.10 | +3.52 | +8.80% | 1884546 | 810680.4 | 13.61% | | 301358 | 湖南裕能 | 82.00 | 83.39 | +6.59 | +8.74% | 378512 | 303251.3 | 9.80% | | 688538 | 和辉光电-U | 2.83 | -18.39 | +0.17 | +6.39% | 1775498 | 49791.54 | 3.09% | | 688603 | 天承科技 | 87.81 | 141.27 | +5.26 | +6.37% | 51452.54 | 44631.93 | 10.85% | | 002885 | 京泉华 | 36.11 | 144.41 | +2.15 | +6.33% | 753440.9 | 267528.6 | 32.63% | | 300455 | 航天智装 | 25.58 | -159.98 | +1.48 | +6.14% | 711632 | 179405.9 | 10.04% | | 603890 | 春秋电子 | 16.42 | 24.16 | +0.95 | +6.14% | 452453 | 73311.66 | 10.20% | | 300835 | 龙磁科技 | 61.91 | 50.93 | +3.55 | +6.08% | 68405 | 41862.93 | 8.31% | | 688707 | 振华新材 | 15.29 | -14.70 | +0.82 | +5.67% | 156042.6 | 23244.9 | 3.07% | | 300909 | 汇创达 | 38.99 | 81.43 | +1.99 | +5.38% | 79933 | 30558.43 | 6.50% | | 688539 | 高华科技 | 37.15 | 110.65 | +1.77 | +5.00% | 53369.62 | 19540.35 | 5.10% | | 300672 | 国科微 | 89.86 | 564.94 | +4.27 | +4.99% | 106617 | 94530.74 | 5.07% | | 688230 | 芯导科技 | 69.80 | 79.97 | +3.29 | +4.95% | 24292.58 | 16942.76 | 2.07% | | 002792 | 通宇通讯 | 20.24 | 700.44 | +0.94 | +4.87% | 345648 | 68218.91 | 10.37% | | 603516 | 淳中科技 | 237.87 | 9572.61 | +10.94 | +4.82% | 129591 | 309891.3 | 6.38% | | 300762 | 上海瀚讯 | 25.87 | -201.18 | +1.12 | +4.53% | 368703 | 94754.18 | 5.87% | | 600884 | 杉杉股份 | 13.32 | -280.67 | +0.56 | +4.39% | 952680.9 | 124681.1 | 5.28% | | 688766 | 普冉股份 | 151.02 | 176.45 | +6.32 | +4.37% | 128729.2 | 191992.9 | 8.70% | | 300602 | 飞荣达 | 31.60 | 53.36 | +1.25 | +4.12% | 224337 | 70178.6 | 5.67% | | 688172 | 燕东微 | 25.28 | -519.59 | +0.98 | +4.03% | 142502.6 | 35932.04 | 2.43% | | 688416 | 恒烁股份 | 64.97 | -35.50 | +2.47 | +3.95% | 79979.21 | 51873.37 | 12.26% | | 301183 | 东田微 | 112.87 | 94.38 | +4.17 | +3.84% | 120914 | 132971.8 | 20.62% | | 688146 | 中船特气 | 46.34 | 78.30 | +1.59 | +3.55% | 97552.97 | 44938.05 | 6.73% | | 002388 | ST新亚 | 6.09 | -13.23 | +0.20 | +3.40% | 177063 | 10728.24 | 3.50% | | 688661 | 和林微纳 | 52.91 | 207.83 | +1.72 | +3.36% | 38685.5 | 20325.23 | 2.55% | | 002512 | 达华智能 | 5.28 | -43.03 | +0.16 | +3.13% | 1910196 | 101056.8 | 17.45% | | 688387 | 信科移动-U | 6.73 | -84.03 | +0.20 | +3.06% | 553695.7 | 36919.53 | 2.75% | | 300042 | 朗科科技 | 30.37 | -102.27 | +0.87 | +2.95% | 233620 | 70467.13 | 11.66% | | 688432 | 有研硅 | 13.51 | 86.73 | +0.38 | +2.89% | 201631.5 | 27374.71 | 3.97% | | 301308 | 江波龙 | 276.50 | 177.11 | +7.70 | +2.86% | 207647 | 579896.2 | 7.57% | | 300073 | 当升科技 | 70.10 | 74.76 | +1.94 | +2.85% | 231578 | 160012.3 | 4.58% | | 002436 | 兴森科技 | 22.60 | -1091.38 | +0.62 | +2.82% | 1175993 | 263459.8 | 7.79% | | 688776 | 国光电气 | 101.08 | -302.34 | +2.70 | +2.74% | 45750.13 | 46706.28 | 4.22% | | 603659 | 璞泰来 | 30.05 | 38.86 | +0.80 | +2.74% | 456557 | 134666.4 | 2.14% | | 688503 | 聚和材料 | 58.40 | 59.91 | +1.45 | +2.55% | 98664.73 | 57540.34 | 5.46% | | 301489 | 思泉新材 | 184.51 | 200.71 | +4.51 | +2.51% | 51581 | 95103.59 | 10.84% | | 603052 | 可川科技 | 37.53 | 206.66 | +0.90 | +2.46% | 148056 | 55942.92 | 7.88% | | 300177 | 中海达 | 9.40 | -214.22 | +0.22 | +2.40% | 302605 | 28739.81 | 4.99% | | 600563 | 法拉电子 | 123.67 | 24.15 | +2.78 | +2.30% | 48719 | 61027.88 | 2.17% | | 002446 | 盛路通信 | 8.97 | -11.22 | +0.20 | +2.28% | 683479.1 | 61178.53 | 8.06% | | 688469 | 芯联集成-U | 6.42 | -72.62 | +0.14 | +2.23% | 1072097 | 67913.13 | 2.42% | | 300102 | 乾照光电 | 12.39 | 84.33 | +0.26 | +2.14% | 269877 | 33482.75 | 2.95% | | 688592 | 司南导航 | 40.14 | -67.34 | +0.83 | +2.11% | 14683.3 | 5831.454 | 3.81% | | 600776 | 东方通信 | 13.20 | 40.28 | +0.27 | +2.09% | 230733 | 30180.27 | 2.41% | | 688522 | 纳睿雷达 | 38.87 | 95.16 | +0.79 | +2.07% | 41513.43 | 16163.73 | 3.43% | | 300351 | 永贵电器 | 18.24 | 73.63 | +0.37 | +2.07% | 106880 | 19366.58 | 4.06% | | 688307 | 中润光学 | 41.32 | 66.21 | +0.82 | +2.02% | 63917.81 | 26279.96 | 10.85% | | 301152 | 天力锂能 | 34.83 | -11.89 | +0.67 | +1.96% | 96645 | 33204.44 | 13.62% | | 002506 | 协鑫集成 | 2.66 | -27.36 | +0.05 | +1.92% | 1309055 | 34854.03 | 2.24% | | 300570 | 太辰光 | 100.05 | 60.47 | +1.84 | +1.87% | 115540 | 115231.8 | 6.01% | | 603920 | 世运电路 | 43.96 | 38.77 | +0.80 | +1.85% | 307003 | 134192.2 | 4.26% | | 002231 | *ST奥维 | 3.32 | -5.32 | +0.06 | +1.84% | 126081 | 4192.87 | 4.10% | | 301150 | 中一科技 | 43.97 | 446.41 | +0.78 | +1.81% | 98727 | 43215.36 | 4.44% | | 603633 | 徕木股份 | 10.91 | 288.96 | +0.19 | +1.77% | 144927 | 15898.46 | 3.40% | | 002185 | 华天科技 | 12.17 | 49.46 | +0.21 | +1.76% | 1376899 | 166836.7 | 4.23% | | 600888 | 新疆众和 | 8.75 | 14.25 | +0.15 | +1.74% | 500382 | 43959.26 | 3.56% | | 301486 | 致尚科技 | 84.36 | 63.56 | +1.41 | +1.70% | 30173 | 25409.7 | 4.16% | | 600118 | 中国卫星 | 43.65 | 898.19 | +0.71 | +1.65% | 476998 | 208303 | 4.03% | | 603803 | 瑞斯康达 | 9.62 | -39.10 | +0.14 | +1.48% | 143118 | 13754.11 | 3.37% | | 688689 | 银河微电 | 27.63 | 48.64 | +0.38 | +1.39% | 21171.32 | 5815.842 | 1.64% | | 300555 | ST路通 | 11.79 | -40.90 | +0.16 | +1.38% | 37321 | 4340.62 | 1.89% | | 002214 | *ST大立 | 14.95 | -36.03 | +0.20 | +1.36% | 26622 | 3978.35 | 0.56% | | 600151 | 航天机电 | 8.64 | -44.61 | +0.11 | +1.29% | 198746 | 17137.09 | 1.39% | | 000020 | 深华发A | 15.07 | 97.51 | +0.19 | +1.28% | 39939 | 5991.53 | 2.20% | | 600237 | 铜峰电子 | 8.14 | 45.18 | +0.10 | +1.24% | 301999 | 24496.45 | 4.86% | | 688233 | 神工股份 | 49.88 | 100.13 | +0.61 | +1.24% | 71268.87 | 35071.23 | 4.18% | | 688110 | 东芯股份 | 94.13 | -227.50 | +1.13 | +1.22% | 184946.7 | 174423.9 | 4.18% | | 688593 | 新相微 | 23.43 | 816.49 | +0.28 | +1.21% | 273328.1 | 65771.13 | 8.47% | | 002552 | 宝鼎科技 | 16.93 | 35.15 | +0.20 | +1.20% | 47878 | 8096.16 | 1.30% | | 300710 | 万隆光电 | 26.05 | -11.63 | +0.30 | +1.17% | 66293 | 17295.07 | 8.89% | | 688184 | ST帕瓦 | 10.48 | -3.40 | +0.12 | +1.16% | 10881.7 | 1142.437 | 1.08% | | 002577 | 雷柏科技 | 19.34 | 506.05 | +0.22 | +1.15% | 22317 | 4302.39 | 0.79% | | 002199 | *ST东晶 | 9.90 | -35.42 | +0.11 | +1.12% | 39122 | 3883.43 | 1.61% | | 688683 | 莱尔科技 | 33.50 | 128.13 | +0.36 | +1.09% | 5790.48 | 1953.587 | 0.37% | | 688388 | 嘉元科技 | 42.00 | -331.77 | +0.45 | +1.08% | 180208.7 | 75641.84 | 4.23% | | 688270 | 臻镭科技 | 60.76 | 124.64 | +0.64 | +1.06% | 48684.68 | 29552.6 | 2.27% | | 688326 | 经纬恒润-W | 101.43 | -56.54 | +1.04 | +1.04% | 15557.5 | 15497.93 | 1.40% | | 003019 | 宸展光电 | 34.65 | 33.78 | +0.35 | +1.02% | 41777 | 14439.05 | 2.45% | | 600707 | 彩虹股份 | 5.95 | 54.72 | +0.06 | +1.02% | 290734 | 17352.24 | 0.81% | | 600703 | 三安光电 | 13.82 | 731.32 | +0.13 | +0.95% | 407545 | 56081.91 | 0.82% | | 300393 | 中来股份 | 6.56 | -7.52 | +0.06 | +0.92% | 276400 | 18170.67 | 2.89% | | 688126 | 沪硅产业 | 23.34 | -60.19 | +0.21 | +0.91% | 340337.7 | 79567.48 | 1.25% | | 300220 | 金运激光 | 15.73 | 1136.02 | +0.14 | +0.90% | 17412 | 2734.15 | 1.15% | | 300101 | 振芯科技 | 22.50 | 206.63 | +0.20 | +0.90% | 79970 | 17961.81 | 1.41% | | 002189 | 中光学 | 24.02 | -11.64 | +0.21 | +0.88% | 32701 | 7822 | 1.25% | | 300227 | 光韵达 | 9.53 | -46.20 | +0.08 | +0.85% | 210160 | 19951.35 | 4.85% | | 301251 | 威尔高 | 62.23 | 106.68 | +0.51 | +0.83% | 94872 | 59546.48 | 17.59% | | 688450 | 光格科技 | 30.08 | -24.98 | +0.24 | +0.80% | 5356.92 | 1601.593 | 1.09% | | 002036 | 联创电子 | 10.16 | -23.53 | +0.08 | +0.79% | 270197 | 27354.87 | 2.57% | | 688728 | 格科微 | 15.28 | 173.61 | +0.12 | +0.79% | 92768.77 | 14077.67 | 0.37% | | 603341 | 龙旗科技 | 44.26 | 35.97 | +0.33 | +0.75% | 83269 | 37040.54 | 3.13% | | 688055 | 龙腾光电 | 4.06 | -66.98 | +0.03 | +0.74% | 63365.5 | 2569.19 | 0.19% | | 688080 | 映翰通 | 51.20 | 25.30 | +0.37 | +0.73% | 16409.97 | 8412.508 | 2.23% | | 688486 | 龙迅股份 | 72.44 | 55.21 | +0.51 | +0.71% | 26773.29 | 19525.02 | 3.60% | | 002134 | 天津普林 | 23.81 | 324.42 | +0.16 | +0.68% | 94765 | 22527.88 | 3.86% | | 002383 | 合众思壮 | 9.35 | -45.94 | +0.06 | +0.65% | 132905 | 12485.44 | 1.80% | | 600330 | 天通股份 | 10.07 | 569.00 | +0.06 | +0.60% | 275229 | 27679.5 | 2.23% | | 301285 | 鸿日达 | 51.81 | -191.75 | +0.30 | +0.58% | 29543 | 15323 | 3.76% | | 688313 | 仕佳光子 | 74.52 | 104.10 | +0.42 | +0.57% | 266763.7 | 197645.6 | 5.81% | | 002151 | 北斗星通 | 30.23 | -61.25 | +0.17 | +0.57% | 93695 | 28336.74 | 2.12% | | 603712 | 七一二 | 19.89 | -35.91 | +0.11 | +0.56% | 102013 | 20358.26 | 1.32% | | 600525 | ST长园 | 3.63 | -3.81 | +0.02 | +0.55% | 153182 | 5589.94 | 1.16% | | 600345 | 长江通信 | 25.82 | 61.88 | +0.14 | +0.55% | 33709 | 8706.81 | 1.59% | | 002866 | 传艺科技 | 18.89 | -107.91 | +0.10 | +0.53% | 47544 | 8961.58 | 2.62% | | 301419 | 阿莱德 | 34.20 | 58.31 | +0.18 | +0.53% | 10608 | 3613.91 | 2.50% | | 688548 | 广钢气体 | 13.35 | 65.91 | +0.07 | +0.53% | 74514.37 | 10009.11 | 1.08% | | 605218 | 伟时电子 | 20.80 | 90.54 | +0.10 | +0.48% | 25110 | 5218.55 | 1.18% | | 002289 | *ST宇顺 | 37.92 | -766.44 | +0.18 | +0.48% | 15244 | 5773.71 | 0.54% | | 688268 | 华特气体 | 62.28 | 43.79 | +0.29 | +0.47% | 16309.55 | 10153.16 | 1.36% | | 000100 | TCL科技 | 4.31 | 29.06 | +0.02 | +0.47% | 3321517 | 143105 | 1.84% | | 300301 | ST长方 | 2.36 | -21.52 | +0.01 | +0.43% | 79201 | 1854.32 | 1.00% | | 002660 | 茂硕电源 | 9.84 | -123.29 | +0.04 | +0.41% | 42266 | 4152.34 | 1.23% | | 603106 | 恒银科技 | 10.23 | 56.81 | +0.04 | +0.39% | 52665 | 5354.22 | 1.01% | | 688375 | 国博电子 | 69.27 | 97.06 | +0.27 | +0.39% | 9421.87 | 6498.959 | 0.16% | | 300456 | 赛微电子 | 28.53 | 13.71 | +0.11 | +0.39% | 1037016 | 304068.4 | 17.36% | | 002079 | 苏州固锝 | 10.46 | 87.57 | +0.04 | +0.38% | 147082 | 15358.07 | 1.82% | | 000801 | 四川九洲 | 15.80 | 93.14 | +0.06 | +0.38% | 145852 | 23036.59 | 1.44% | | 300127 | 银河磁体 | 33.31 | 60.28 | +0.10 | +0.30% | 70855 | 23627.76 | 3.07% | | 300045 | 华力创通 | 23.90 | -151.15 | +0.07 | +0.29% | 283708 | 67740.84 | 5.49% | | 300647 | 超频三 | 6.89 | -8.54 | +0.02 | +0.29% | 76777 | 5264.94 | 1.75% | | 000725 | 京东方A | 4.01 | 22.68 | +0.01 | +0.25% | 2397210 | 95965.36 | 0.65% | | 300627 | 华测导航 | 32.11 | 36.74 | +0.08 | +0.25% | 79119 | 25309.99 | 1.22% | | 300701 | 森霸传感 | 12.92 | 57.20 | +0.03 | +0.23% | 90693 | 11780.4 | 3.64% | | 603390 | 通达电气 | 13.02 | 71.78 | +0.03 | +0.23% | 52040 | 6788.06 | 1.48% | | 002449 | 国星光电 | 8.87 | 344.22 | +0.02 | +0.23% | 77044 | 6832.93 | 1.25% | | 301517 | 陕西华达 | 44.75 | -3794.22 | +0.10 | +0.22% | 32749 | 14675.35 | 3.34% | | 301516 | 中远通 | 17.91 | -47.69 | +0.04 | +0.22% | 47530 | 8517.74 | 6.77% | | 301511 | 德福科技 | 33.16 | 816.96 | +0.07 | +0.21% | 253645 | 84068.09 | 6.77% | | 002465 | 海格通信 | 11.59 | -93.71 | +0.02 | +0.17% | 336071 | 38896.64 | 1.36% | | 301578 | 辰奕智能 | 36.37 | 82.51 | +0.06 | +0.17% | 10629 | 3882.75 | 4.59% | | 301165 | 锐捷网络 | 73.37 | 69.25 | +0.11 | +0.15% | 48639 | 35629.73 | 5.10% | | 002993 | 奥海科技 | 47.60 | 25.13 | +0.07 | +0.15% | 35171 | 16898.83 | 1.48% | | 688418 | 震有科技 | 29.84 | -158.05 | +0.04 | +0.13% | 50318.49 | 15066.16 | 2.61% | | 002729 | 好利科技 | 15.21 | 66.91 | +0.02 | +0.13% | 35640 | 5436.61 | 2.03% | | 603678 | 火炬电子 | 33.51 | 55.17 | +0.04 | +0.12% | 38929 | 12987.05 | 0.82% | | 603989 | 艾华集团 | 17.48 | 31.51 | +0.02 | +0.11% | 49136 | 8647.631 | 1.23% | | 300565 | 科信技术 | 11.90 | -20.44 | +0.01 | +0.08% | 35297 | 4193.16 | 1.55% | | 300590 | 移为通信 | 12.11 | 64.54 | +0.01 | +0.08% | 44986 | 5449.53 | 1.27% | | 002972 | 科安达 | 12.37 | 38.37 | +0.01 | +0.08% | 15324 | 1899.13 | 1.14% | | 002841 | 视源股份 | 41.23 | 31.62 | +0.02 | +0.05% | 27222 | 11219.92 | 0.52% | | 300940 | 南极光 | 25.75 | 43.33 | +0.01 | +0.04% | 28940 | 7455.95 | 1.84% | | 300628 | 亿联网络 | 36.01 | 17.95 | +0.01 | +0.03% | 33776 | 12121.41 | 0.47% | | 600745 | 闻泰科技 | 41.03 | -29.45 | +0.01 | +0.02% | 524645 | 214334.3 | 4.22% | | 301050 | 雷电微力 | 44.84 | 88.25 | +0.01 | +0.02% | 19505 | 8745.66 | 0.93% | | 600355 | *ST精伦 | 3.30 | -40.76 | 0.00 | 0.00% | 77281 | 2555.39 | 1.57% | | 002387 | 维信诺 | -- | -- | -- | -- | -- | -- | -- | | 002413 | 雷科防务 | 5.56 | -20.79 | 0.00 | 0.00% | 247357 | 13740.74 | 1.91% | | 002519 | 银河电子 | 4.71 | -6.12 | 0.00 | 0.00% | 102947 | 4853.29 | 0.92% | | 300155 | 安居宝 | 5.13 | -45.21 | 0.00 | 0.00% | 45988 | 2359.26 | 1.39% | | 300162 | 雷曼光电 | 8.04 | -85.00 | 0.00 | 0.00% | 77004 | 6201.89 | 2.25% | | 002845 | 同兴达 | 14.24 | -84.31 | 0.00 | 0.00% | 32078 | 4577.54 | 1.43% | | 688181 | 八亿时空 | 33.63 | 74.70 | 0.00 | 0.00% | 31713.79 | 10601.51 | 2.36% | | 688525 | 佰维存储 | 128.00 | -1638.06 | 0.00 | 0.00% | 179139.7 | 232103.9 | 5.08% | | 688035 | 德邦科技 | 49.29 | 65.69 | -0.01 | -0.02% | 17170.1 | 8460.936 | 1.21% | | 300735 | 光弘科技 | 28.47 | 67.05 | -0.01 | -0.04% | 152852 | 43802.39 | 2.02% | | 600980 | 北矿科技 | 23.89 | 40.74 | -0.01 | -0.04% | 21372 | 5096.72 | 1.14% | | 001308 | 康冠科技 | 22.38 | 20.23 | -0.01 | -0.04% | 11476 | 2565.35 | 0.23% | | 300548 | 长芯博创 | 96.89 | 99.13 | -0.06 | -0.06% | 132794 | 128117 | 4.94% | | 002045 | 国光电器 | 15.66 | 314.94 | -0.01 | -0.06% | 115232 | 18026.12 | 2.05% | | 002962 | 五方光电 | 14.94 | 117.21 | -0.01 | -0.07% | 15279 | 2282.34 | 0.73% | | 300504 | 天邑股份 | 14.04 | -31.67 | -0.01 | -0.07% | 16055 | 2251.72 | 0.74% | | 002806 | 华锋股份 | 13.39 | 40.47 | -0.01 | -0.07% | 46342 | 6227.16 | 2.66% | | 300134 | 大富科技 | 11.56 | -21.05 | -0.01 | -0.09% | 67707 | 7837.62 | 0.95% | | 603328 | 依顿电子 | 11.28 | 25.74 | -0.01 | -0.09% | 99132 | 11155.89 | 0.99% | | 002119 | 康强电子 | 19.14 | 71.70 | -0.02 | -0.10% | 304968 | 58156.31 | 8.13% | | 300847 | 中船汉光 | 18.17 | 46.78 | -0.02 | -0.11% | 49625 | 9065.13 | 1.68% | | 002402 | 和而泰 | 48.44 | 73.21 | -0.06 | -0.12% | 373241 | 181263.1 | 4.63% | | 689009 | 九号公司-WD | 58.31 | 21.99 | -0.08 | -0.14% | 59626.15 | 34818.12 | 1.08% | | 920821 | 则成电子 | 27.61 | 191.23 | -0.04 | -0.14% | 8046 | 2226.642 | 1.10% | | 300076 | GQY视讯 | 6.61 | -44.15 | -0.01 | -0.15% | 81065 | 5366.16 | 1.91% | | 600552 | 凯盛科技 | 12.28 | 73.88 | -0.02 | -0.16% | 82426 | 10133.01 | 0.87% | | 002876 | 三利谱 | 24.08 | 86.61 | -0.04 | -0.17% | 17323 | 4183.55 | 1.16% | | 002296 | 辉煌科技 | 11.23 | 14.45 | -0.02 | -0.18% | 54932 | 6166.3 | 1.58% | | 002313 | 日海智能 | 10.93 | -37.51 | -0.02 | -0.18% | 48674 | 5329.31 | 1.30% | | 300433 | 蓝思科技 | 31.21 | 40.27 | -0.06 | -0.19% | 1097802 | 345351.2 | 2.21% | | 003028 | 振邦智能 | 32.40 | 32.30 | -0.07 | -0.22% | 8288 | 2671.67 | 1.17% | | 688533 | 上声电子 | 27.22 | 24.56 | -0.06 | -0.22% | 6012.68 | 1632.809 | 0.37% | | 920491 | 奥迪威 | 31.64 | 48.73 | -0.07 | -0.22% | 31291 | 10052.41 | 2.71% | | 002351 | 漫步者 | 12.77 | 27.63 | -0.03 | -0.23% | 50858 | 6507.44 | 0.98% | | 301141 | 中科磁业 | 57.30 | 179.75 | -0.14 | -0.24% | 19450 | 11171.16 | 4.37% | | 688596 | 正帆科技 | 31.78 | 34.81 | -0.08 | -0.25% | 51920.25 | 16482.86 | 1.77% | | 600130 | *ST波导 | 3.93 | 652.56 | -0.01 | -0.25% | 74064 | 2918.12 | 0.99% | | 002782 | 可立克 | 22.20 | 35.50 | -0.06 | -0.27% | 288869 | 63634.25 | 5.94% | | 300928 | 华安鑫创 | 32.64 | -27.52 | -0.09 | -0.27% | 5684 | 1853.02 | 1.06% | | 300449 | 汉邦高科 | 7.20 | -30.74 | -0.02 | -0.28% | 33256 | 2393.32 | 0.86% | | 300065 | 海兰信 | 19.11 | 364.04 | -0.06 | -0.31% | 326279 | 62265.6 | 4.97% | | 300747 | 锐科激光 | 24.97 | 102.75 | -0.08 | -0.32% | 58229 | 14517.23 | 1.12% | | 688475 | 萤石网络 | 31.17 | 44.51 | -0.10 | -0.32% | 14024.54 | 4371.115 | 0.34% | | 300088 | 长信科技 | 6.10 | 43.61 | -0.02 | -0.33% | 211571 | 12910.82 | 0.85% | | 300241 | 瑞丰光电 | 5.80 | 106.42 | -0.02 | -0.34% | 85339 | 4960.34 | 1.46% | | 688311 | 盟升电子 | 33.79 | -29.62 | -0.12 | -0.35% | 16865.37 | 5724.627 | 1.00% | | 688511 | *ST天微 | 24.31 | 450.30 | -0.09 | -0.37% | 4021.75 | 974.0243 | 0.39% | | 001285 | 瑞立科密 | 53.93 | 29.32 | -0.20 | -0.37% | 31561 | 17165.75 | 7.77% | | 000970 | 中科三环 | 13.46 | 113.33 | -0.05 | -0.37% | 114848 | 15451.28 | 0.94% | | 920267 | 鑫汇科 | 26.88 | 188.31 | -0.10 | -0.37% | 2981 | 803.4243 | 1.03% | | 688282 | 理工导航 | 50.81 | 169.23 | -0.19 | -0.37% | 3739.16 | 1901.531 | 0.42% | | 605118 | 力鼎光电 | 28.05 | 41.80 | -0.11 | -0.39% | 17710 | 4981.98 | 0.44% | | 920971 | 天马新材 | 36.35 | 153.56 | -0.15 | -0.41% | 48670 | 17884.54 | 5.68% | | 002180 | 纳思达 | 21.13 | -43.66 | -0.09 | -0.42% | 65747 | 13940.41 | 0.48% | | 920950 | 迅安科技 | 20.47 | 32.30 | -0.09 | -0.44% | 3504 | 719.464 | 0.98% | | 603115 | 海星股份 | 19.92 | 23.62 | -0.09 | -0.45% | 43213 | 8663.8 | 1.79% | | 920198 | 微创光电 | 10.98 | 100.84 | -0.05 | -0.45% | 19763 | 2170.556 | 2.82% | | 603023 | 威帝股份 | 4.32 | 1089.50 | -0.02 | -0.46% | 58796 | 2545.25 | 1.05% | | 002983 | 芯瑞达 | 20.63 | 33.47 | -0.10 | -0.48% | 12577 | 2600.16 | 0.98% | | 300566 | 激智科技 | 18.52 | 26.00 | -0.09 | -0.48% | 29922 | 5537.66 | 1.31% | | 920374 | 云里物里 | 26.67 | 244.33 | -0.13 | -0.49% | 3437 | 918.4278 | 1.01% | | 301106 | 骏成科技 | 30.69 | 32.59 | -0.15 | -0.49% | 6557 | 2018.11 | 0.64% | | 600198 | 大唐电信 | 8.17 | 154.65 | -0.04 | -0.49% | 74084 | 6058.1 | 0.57% | | 688234 | 天岳先进 | 70.04 | 914.58 | -0.35 | -0.50% | 41163.41 | 28728.68 | 0.96% | | 301611 | 珂玛科技 | 51.80 | 68.50 | -0.26 | -0.50% | 23428 | 12153.39 | 1.60% | | 688195 | 腾景科技 | 117.12 | 195.00 | -0.59 | -0.50% | 58599.75 | 67644.92 | 4.53% | | 688552 | 航天南湖 | 35.72 | 672.90 | -0.18 | -0.50% | 13206.5 | 4687.375 | 1.52% | | 603042 | 华脉科技 | 15.85 | -186.91 | -0.08 | -0.50% | 40658 | 6473.69 | 2.53% | | 000050 | 深天马A | 9.82 | 206.00 | -0.05 | -0.51% | 138668 | 13605.58 | 0.56% | | 600764 | 中国海防 | 31.20 | 95.11 | -0.16 | -0.51% | 45102 | 14119.76 | 0.63% | | 002906 | 华阳集团 | 30.80 | 21.61 | -0.16 | -0.52% | 40036 | 12314.38 | 0.76% | | 688103 | 国力电子 | 64.37 | 102.99 | -0.34 | -0.53% | 11899.2 | 7741.538 | 1.25% | | 605358 | 立昂微 | 33.23 | -69.85 | -0.18 | -0.54% | 170314 | 56825.44 | 2.54% | | 300139 | 晓程科技 | 23.96 | 79.38 | -0.13 | -0.54% | 121418 | 29387.75 | 5.20% | | 688662 | 富信科技 | 42.38 | 85.16 | -0.23 | -0.54% | 10505.25 | 4444.639 | 1.19% | | 301606 | 绿联科技 | 67.62 | 46.20 | -0.37 | -0.54% | 26645 | 18379.81 | 1.61% | | 300232 | 洲明科技 | 7.27 | 80.66 | -0.04 | -0.55% | 125247 | 9108.07 | 1.41% | | 688007 | 光峰科技 | 17.94 | -54.76 | -0.10 | -0.55% | 30984.84 | 5559.124 | 0.67% | | 002766 | 索菱股份 | 5.36 | 286.41 | -0.03 | -0.56% | 70288 | 3766.75 | 0.82% | | 688601 | 力芯微 | 39.26 | 96.98 | -0.22 | -0.56% | 10946.02 | 4283.314 | 0.82% | | 300078 | 思创医惠 | 3.55 | -17.83 | -0.02 | -0.56% | 197636 | 7011.46 | 1.78% | | 002635 | 安洁科技 | 13.99 | 65.44 | -0.08 | -0.57% | 30515 | 4276.79 | 0.77% | | 920701 | 豪声电子 | 19.22 | 37.64 | -0.11 | -0.57% | 5437 | 1051.88 | 0.54% | | 300968 | 格林精密 | 13.78 | 226.27 | -0.08 | -0.58% | 31688 | 4370.1 | 0.77% | | 600498 | 烽火通信 | 24.11 | 37.80 | -0.14 | -0.58% | 177914 | 42918.37 | 1.50% | | 002835 | 同为股份 | 17.19 | 22.09 | -0.10 | -0.58% | 12520 | 2159.41 | 0.98% | | 688496 | 清越科技 | 6.74 | -47.41 | -0.04 | -0.59% | 73989.95 | 4966.525 | 3.11% | | 301217 | 铜冠铜箔 | 33.64 | 4131.69 | -0.20 | -0.59% | 323275 | 107414.5 | 3.90% | | 600839 | 四川长虹 | 10.08 | 34.04 | -0.06 | -0.59% | 492122 | 49620.91 | 1.07% | | 920914 | 远航精密 | 31.91 | 48.12 | -0.19 | -0.59% | 14331 | 4580.621 | 1.43% | | 002937 | 兴瑞科技 | 18.47 | 35.57 | -0.11 | -0.59% | 16642 | 3082.6 | 0.56% | | 603072 | 天和磁材 | 47.26 | 83.62 | -0.29 | -0.61% | 13151 | 6216.71 | 1.99% | | 603236 | 移远通信 | 90.31 | 24.49 | -0.57 | -0.63% | 36518 | 33008.8 | 1.40% | | 300053 | 航宇微 | 14.16 | -32.31 | -0.09 | -0.63% | 401240 | 56532.37 | 6.17% | | 301589 | 诺瓦星云 | 171.90 | 27.51 | -1.10 | -0.64% | 2918 | 5035.2 | 0.85% | | 300787 | 海能实业 | 12.41 | 34.24 | -0.08 | -0.64% | 41606 | 5164.92 | 2.18% | | 603327 | 福蓉科技 | 9.30 | 93.75 | -0.06 | -0.64% | 38262 | 3569.71 | 0.38% | | 001373 | 翔腾新材 | 32.44 | -129.93 | -0.21 | -0.64% | 4759 | 1542.13 | 1.44% | | 600990 | 四创电子 | 25.97 | -23.81 | -0.17 | -0.65% | 35152 | 9157.64 | 1.31% | | 002813 | 路畅科技 | 25.79 | -36.57 | -0.17 | -0.65% | 19164 | 4910.16 | 1.60% | | 603005 | 晶方科技 | 28.75 | 54.82 | -0.19 | -0.66% | 109258 | 31355.35 | 1.68% | | 603118 | 共进股份 | 12.04 | -1288.59 | -0.08 | -0.66% | 275505 | 33631.76 | 3.50% | | 000733 | 振华科技 | 50.46 | 29.47 | -0.34 | -0.67% | 103037 | 52022.31 | 1.86% | | 603528 | 多伦科技 | 8.89 | -113.11 | -0.06 | -0.67% | 137955 | 12319.33 | 1.95% | | 002920 | 德赛西威 | 115.69 | 28.94 | -0.79 | -0.68% | 41313 | 47718.92 | 0.75% | | 688512 | 慧智微-U | 11.60 | -20.63 | -0.08 | -0.68% | 41945.44 | 4870.589 | 1.29% | | 301275 | 汉朔科技 | 52.80 | 44.95 | -0.37 | -0.70% | 6463 | 3423.5 | 1.91% | | 688150 | 莱特光电 | 22.68 | 41.98 | -0.16 | -0.70% | 22024.12 | 5011.814 | 0.55% | | 002583 | 海能达 | 11.33 | -5.80 | -0.08 | -0.70% | 139631 | 15851.56 | 1.09% | | 002952 | 亚世光电 | 19.68 | 261.42 | -0.14 | -0.71% | 13201 | 2610.02 | 1.00% | | 300822 | 贝仕达克 | 16.80 | 187.58 | -0.12 | -0.71% | 18296 | 3086.26 | 0.63% | | 301051 | 信濠光电 | 22.30 | -19.29 | -0.16 | -0.71% | 11215 | 2505.74 | 0.70% | | 002655 | 共达电声 | 12.46 | 51.59 | -0.09 | -0.72% | 45736 | 5721.79 | 1.26% | | 300256 | 星星科技 | 4.14 | -18.90 | -0.03 | -0.72% | 195397 | 8115.351 | 0.87% | | 920212 | 智新电子 | 15.10 | 153.38 | -0.11 | -0.72% | 6379 | 965.0063 | 1.24% | | 300460 | 惠伦晶体 | 9.59 | -10.09 | -0.07 | -0.72% | 27794 | 2671.91 | 0.99% | | 300857 | 协创数据 | 169.81 | 70.58 | -1.24 | -0.72% | 108895 | 186977.6 | 3.17% | | 688665 | 四方光电 | 51.50 | 32.69 | -0.38 | -0.73% | 6157.27 | 3159.387 | 0.61% | | 688530 | 欧莱新材 | 17.51 | -1336.33 | -0.13 | -0.74% | 11820.1 | 2083.283 | 1.74% | | 002052 | 同洲电子 | 14.56 | 34.69 | -0.11 | -0.75% | 133395 | 19455.07 | 1.93% | | 002992 | 宝明科技 | 52.86 | -1207.13 | -0.40 | -0.75% | 9076 | 4815.37 | 0.57% | | 920001 | 纬达光电 | 21.06 | 177.32 | -0.16 | -0.75% | 6535 | 1380.947 | 0.74% | | 002137 | 实益达 | 9.11 | -262.12 | -0.07 | -0.76% | 111639 | 10222.77 | 2.82% | | 688668 | 鼎通科技 | 93.17 | 62.18 | -0.72 | -0.77% | 35542.37 | 33028.88 | 2.55% | | 300479 | 神思电子 | 19.10 | 161.66 | -0.15 | -0.78% | 19345 | 3695.32 | 0.98% | | 001314 | 亿道信息 | 46.74 | 332.33 | -0.37 | -0.79% | 13821 | 6469.42 | 2.67% | | 688396 | 华润微 | 49.13 | 82.70 | -0.39 | -0.79% | 48210.69 | 23665.28 | 0.36% | | 688019 | 安集科技 | 199.20 | 44.80 | -1.60 | -0.80% | 23860.15 | 47345.34 | 1.42% | | 300397 | 天和防务 | 12.42 | -51.64 | -0.10 | -0.80% | 77377 | 9667.8 | 1.91% | | 688352 | 颀中科技 | 13.61 | 60.07 | -0.11 | -0.80% | 111615.8 | 15224.75 | 3.05% | | 920008 | 成电光信 | 30.79 | 80.13 | -0.25 | -0.81% | 4179 | 1292.955 | 1.26% | | 920005 | 鼎佳精密 | 46.70 | 53.64 | -0.38 | -0.81% | 3398 | 1591.151 | 1.79% | | 300951 | 博硕科技 | 35.61 | 31.14 | -0.29 | -0.81% | 7501 | 2669.17 | 0.50% | | 000547 | 航天发展 | 8.58 | -8.55 | -0.07 | -0.81% | 436086 | 37653.67 | 2.75% | | 300576 | 容大感光 | 36.67 | 115.80 | -0.30 | -0.81% | 29550 | 10846.96 | 1.27% | | 002055 | 得润电子 | 7.33 | -4.32 | -0.06 | -0.81% | 94765 | 6957.06 | 1.60% | | 688153 | 唯捷创芯 | 35.07 | 888.00 | -0.29 | -0.82% | 35585.94 | 12549.14 | 0.87% | | 688584 | 上海合晶 | 22.75 | 103.20 | -0.19 | -0.83% | 20938.37 | 4776.542 | 0.62% | | 600405 | 动力源 | 5.92 | -8.77 | -0.05 | -0.84% | 250714 | 15074.8 | 4.11% | | 688484 | 南芯科技 | 42.41 | 79.78 | -0.36 | -0.84% | 30434.31 | 12932.09 | 1.04% | | 300322 | 硕贝德 | 23.49 | -621.13 | -0.20 | -0.84% | 162288 | 38172.07 | 3.68% | | 688141 | 杰华特 | 44.02 | -35.64 | -0.38 | -0.86% | 99786.15 | 44395.11 | 3.73% | | 920110 | 雷特科技 | 39.15 | 32.50 | -0.34 | -0.86% | 2072 | 811.856 | 1.28% | | 002025 | 航天电器 | 43.60 | 244.08 | -0.38 | -0.86% | 34239 | 14951.01 | 0.75% | | 002130 | 沃尔核材 | 27.26 | 33.86 | -0.24 | -0.87% | 275400 | 74984.7 | 2.41% | | 002681 | 奋达科技 | 6.65 | -275.68 | -0.06 | -0.89% | 194523 | 12951.71 | 1.27% | | 300303 | 聚飞光电 | 6.62 | 29.09 | -0.06 | -0.90% | 154562 | 10256.03 | 1.16% | | 300623 | 捷捷微电 | 28.55 | 48.75 | -0.26 | -0.90% | 45012 | 12832.57 | 0.59% | | 000016 | 深康佳A | 5.46 | -4.92 | -0.05 | -0.91% | 303970 | 16730.37 | 1.90% | | 300965 | 恒宇信通 | 58.85 | 106.26 | -0.54 | -0.91% | 6137 | 3614.64 | 1.13% | | 301491 | 汉桑科技 | 64.18 | 37.91 | -0.59 | -0.91% | 6977 | 4482.77 | 2.58% | | 600877 | 电科芯片 | 14.11 | 851.11 | -0.13 | -0.91% | 108487 | 15339.23 | 0.92% | | 002960 | 青鸟消防 | 10.84 | 37.10 | -0.10 | -0.91% | 47871 | 5197.12 | 0.64% | | 300793 | 佳禾智能 | 16.23 | -3146.39 | -0.15 | -0.92% | 35300 | 5742.78 | 0.95% | | 300219 | 鸿利智汇 | 7.55 | 81.01 | -0.07 | -0.92% | 117786 | 8885.18 | 1.67% | | 600435 | 北方导航 | 14.02 | 82.35 | -0.13 | -0.92% | 120198 | 16888.27 | 0.80% | | 300709 | 精研科技 | 44.94 | 48.96 | -0.42 | -0.93% | 25143 | 11328.5 | 1.68% | | 301622 | 英思特 | 73.76 | 52.69 | -0.69 | -0.93% | 6515 | 4813.11 | 2.25% | | 002587 | 奥拓电子 | 6.41 | -1455.17 | -0.06 | -0.93% | 72906 | 4681.51 | 1.39% | | 603160 | 汇顶科技 | 83.24 | 46.48 | -0.78 | -0.93% | 56564 | 47371.03 | 1.22% | | 300543 | 朗科智能 | 11.65 | 99.31 | -0.11 | -0.94% | 51144 | 5979.13 | 2.04% | | 603936 | 博敏电子 | 11.59 | -29.60 | -0.11 | -0.94% | 284526 | 33089.03 | 4.51% | | 300205 | *ST天喻 | 5.21 | -5.97 | -0.05 | -0.95% | 21766 | 1138.5 | 0.51% | | 301626 | 苏州天脉 | 153.98 | 94.95 | -1.48 | -0.95% | 14485 | 22517.63 | 2.75% | | 002528 | ST英飞拓 | 3.10 | -9.26 | -0.03 | -0.96% | 114871 | 3582.49 | 1.09% | | 300698 | 万马科技 | 44.10 | 138.18 | -0.43 | -0.97% | 40267 | 17945.67 | 3.45% | | 300476 | 胜宏科技 | 313.10 | 74.97 | -3.11 | -0.98% | 225780 | 710195.8 | 2.64% | | 688061 | 灿瑞科技 | 34.16 | -58.79 | -0.34 | -0.99% | 5286.26 | 1806.468 | 1.17% | | 300563 | 神宇股份 | 38.00 | 104.11 | -0.38 | -0.99% | 25200 | 9605.471 | 2.03% | | 688549 | 中巨芯-U | 9.97 | 2682.92 | -0.10 | -0.99% | 156032.8 | 15597.62 | 2.65% | | 001388 | 信通电子 | 46.63 | 52.85 | -0.47 | -1.00% | 14549 | 6798.01 | 4.76% | | 300323 | 华灿光电 | 7.92 | -28.74 | -0.08 | -1.00% | 65768 | 5216.21 | 0.75% | | 603660 | 苏州科达 | 8.90 | -25.96 | -0.09 | -1.00% | 135095 | 11946.52 | 2.35% | | 301383 | 天键股份 | 33.41 | 157.82 | -0.34 | -1.01% | 5696 | 1914.27 | 0.81% | | 002273 | 水晶光电 | 24.52 | 29.61 | -0.25 | -1.01% | 142426 | 34803.02 | 1.05% | | 603893 | 瑞芯微 | 173.22 | 71.29 | -1.78 | -1.02% | 40243 | 69652.91 | 0.96% | | 301280 | 珠城科技 | 53.31 | 34.44 | -0.55 | -1.02% | 9196 | 4920.01 | 2.42% | | 002281 | 光迅科技 | 61.35 | 54.02 | -0.64 | -1.03% | 179183 | 109590.1 | 2.30% | | 002369 | 卓翼科技 | 8.62 | -19.55 | -0.09 | -1.03% | 83643 | 7233.22 | 1.48% | | 002415 | 海康威视 | 31.47 | 21.87 | -0.33 | -1.04% | 285913 | 90146.16 | 0.32% | | 603124 | 江南新材 | 83.45 | 59.03 | -0.88 | -1.04% | 10101 | 8406.471 | 3.46% | | 300842 | 帝科股份 | 59.92 | 90.16 | -0.64 | -1.06% | 41171 | 24750.33 | 3.18% | | 002106 | 莱宝高科 | 11.23 | 26.63 | -0.12 | -1.06% | 46283 | 5212.92 | 0.66% | | 300802 | 矩子科技 | 20.56 | 68.27 | -0.22 | -1.06% | 26574 | 5511.5 | 1.33% | | 002947 | 恒铭达 | 49.50 | 22.89 | -0.53 | -1.06% | 51011 | 25596.36 | 2.65% | | 300079 | 数码视讯 | 5.55 | 296.36 | -0.06 | -1.07% | 190112 | 10583.15 | 1.48% | | 920641 | 格利尔 | 21.23 | 223.48 | -0.23 | -1.07% | 21321 | 4557.407 | 4.77% | | 002888 | 惠威科技 | 18.38 | 160.87 | -0.20 | -1.08% | 12272 | 2266.55 | 1.64% | | 002077 | 大港股份 | 17.39 | 227.20 | -0.19 | -1.08% | 280603 | 48889.8 | 4.84% | | 603773 | 沃格光电 | 30.14 | -48.40 | -0.33 | -1.08% | 26435 | 8019.07 | 1.18% | | 301157 | 华塑科技 | 51.88 | 88.97 | -0.57 | -1.09% | 8295 | 4302.6 | 4.01% | | 600360 | *ST华微 | 8.19 | 44.84 | -0.09 | -1.09% | 98299 | 8062.93 | 1.02% | | 300711 | 广哈通信 | 21.80 | 61.48 | -0.24 | -1.09% | 40071 | 8772.84 | 1.61% | | 301577 | 美信科技 | 65.20 | 102.88 | -0.72 | -1.09% | 17976 | 11883.72 | 9.54% | | 920346 | 威贸电子 | 27.97 | 47.20 | -0.31 | -1.10% | 30697 | 8731.192 | 6.88% | | 003040 | 楚天龙 | 19.79 | 1554.24 | -0.22 | -1.10% | 57595 | 11408.2 | 1.26% | | 000727 | 冠捷科技 | 2.66 | -20.49 | -0.03 | -1.12% | 402985 | 10754.83 | 0.89% | | 002236 | 大华股份 | 20.37 | 17.18 | -0.23 | -1.12% | 312746 | 63828.46 | 1.48% | | 300939 | 秋田微 | 32.75 | 48.38 | -0.37 | -1.12% | 13128 | 4296.51 | 1.09% | | 003015 | 日久光电 | 16.81 | 53.66 | -0.19 | -1.12% | 25860 | 4356.95 | 1.05% | | 300269 | 联建光电 | 5.27 | 91.97 | -0.06 | -1.13% | 94074 | 4976.44 | 1.79% | | 301387 | 光大同创 | 37.75 | 97.78 | -0.43 | -1.13% | 6920 | 2619.35 | 1.62% | | 002600 | 领益智造 | 14.81 | 47.36 | -0.17 | -1.13% | 953859.1 | 140820.5 | 1.33% | | 688381 | 帝奥微 | 24.29 | -67.03 | -0.28 | -1.14% | 29594.8 | 7181.961 | 1.55% | | 300582 | 英飞特 | 15.54 | -39.90 | -0.18 | -1.15% | 65893 | 10360.39 | 2.97% | | 002859 | 洁美科技 | 31.93 | 68.48 | -0.37 | -1.15% | 27365 | 8864.77 | 0.67% | | 600060 | 海信视像 | 24.10 | 12.26 | -0.28 | -1.15% | 59035 | 14276.94 | 0.45% | | 300552 | 万集科技 | 25.81 | -20.77 | -0.30 | -1.15% | 20523 | 5298.54 | 1.52% | | 300414 | 中光防雷 | 12.01 | 182.75 | -0.14 | -1.15% | 44194 | 5327.17 | 1.41% | | 002977 | 天箭科技 | 33.40 | -239.69 | -0.39 | -1.15% | 7970 | 2671.92 | 1.20% | | 301180 | 万祥科技 | 16.18 | -229.19 | -0.19 | -1.16% | 24234 | 3928.79 | 1.48% | | 000938 | 紫光股份 | 26.37 | 54.08 | -0.31 | -1.16% | 315368 | 83107.05 | 1.10% | | 000988 | 华工科技 | 77.34 | 48.47 | -0.91 | -1.16% | 282839 | 218263.7 | 2.81% | | 301488 | 豪恩汽电 | 152.91 | 146.56 | -1.80 | -1.16% | 48186 | 73052.91 | 20.58% | | 300743 | 天地数码 | 18.57 | 25.68 | -0.22 | -1.17% | 13847 | 2583.83 | 1.09% | | 688709 | 成都华微 | 41.18 | 270.88 | -0.49 | -1.18% | 23424.86 | 9683.587 | 1.07% | | 688107 | 安路科技 | 26.88 | -45.19 | -0.32 | -1.18% | 37594.46 | 10111.94 | 0.94% | | 301191 | 菲菱科思 | 94.26 | 109.25 | -1.13 | -1.18% | 8202 | 7747.94 | 1.76% | | 688655 | 迅捷兴 | 19.09 | -129.47 | -0.23 | -1.19% | 16466.52 | 3164.864 | 1.23% | | 603738 | 泰晶科技 | 14.92 | 150.78 | -0.18 | -1.19% | 35030 | 5242.87 | 0.91% | | 300213 | 佳讯飞鸿 | 9.10 | 238.50 | -0.11 | -1.19% | 100194 | 9141.511 | 1.81% | | 600562 | 国睿科技 | 27.28 | 53.44 | -0.33 | -1.20% | 46341 | 12698.06 | 0.37% | | 920876 | 慧为智能 | 28.92 | -1418.01 | -0.35 | -1.20% | 5320 | 1552.092 | 1.38% | | 688175 | 高凌信息 | 25.57 | -63.97 | -0.31 | -1.20% | 7226.74 | 1852.041 | 0.56% | | 300211 | *ST亿通 | 9.06 | -98.99 | -0.11 | -1.20% | 26448 | 2398.46 | 0.89% | | 301630 | 同宇新材 | 185.82 | 54.64 | -2.26 | -1.20% | 2939 | 5479.76 | 2.94% | | 300811 | 铂科新材 | 81.95 | 62.04 | -1.00 | -1.21% | 66171 | 54784.6 | 2.78% | | 300814 | 中富电路 | 73.07 | 402.20 | -0.91 | -1.23% | 157162 | 119070 | 8.21% | | 300346 | 南大光电 | 38.50 | 86.92 | -0.48 | -1.23% | 165896 | 64152.58 | 2.53% | | 600775 | 南京熊猫 | 12.03 | -61.20 | -0.15 | -1.23% | 166323 | 20038.89 | 2.48% | | 003031 | 中瓷电子 | 54.13 | 39.81 | -0.68 | -1.24% | 15055 | 8171.67 | 0.44% | | 300752 | 隆利科技 | 19.87 | 60.05 | -0.25 | -1.24% | 47017 | 9412.71 | 2.99% | | 002935 | 天奥电子 | 17.48 | 116.78 | -0.22 | -1.24% | 54541 | 9584.551 | 1.31% | | 688439 | 振华风光 | 58.72 | 71.09 | -0.74 | -1.24% | 18994.67 | 11178.26 | 0.95% | | 002161 | 远望谷 | 7.90 | 53.51 | -0.10 | -1.25% | 120380 | 9585.44 | 1.71% | | 300389 | 艾比森 | 16.58 | 33.19 | -0.21 | -1.25% | 30611 | 5095.96 | 1.31% | | 600171 | 上海贝岭 | 33.12 | 65.00 | -0.42 | -1.25% | 79475 | 26363.62 | 1.12% | | 300679 | 电连技术 | 49.60 | 39.28 | -0.63 | -1.25% | 27086 | 13530.65 | 0.75% | | 002376 | 新北洋 | 7.87 | 90.48 | -0.10 | -1.25% | 87616 | 6922.391 | 1.12% | | 688620 | 安凯微 | 11.78 | -39.59 | -0.15 | -1.26% | 40834.24 | 4818.606 | 1.76% | | 003026 | 中晶科技 | 32.09 | 94.61 | -0.41 | -1.26% | 15900 | 5113.38 | 1.66% | | 688182 | 灿勤科技 | 24.93 | 106.10 | -0.32 | -1.27% | 24743.05 | 6185.293 | 0.62% | | 300790 | 宇瞳光学 | 30.73 | 48.27 | -0.40 | -1.28% | 79948 | 24876.18 | 2.46% | | 300615 | 欣天科技 | 13.79 | 192.97 | -0.18 | -1.29% | 30604 | 4228.49 | 2.44% | | 688260 | 昀冢科技 | 32.08 | -20.25 | -0.42 | -1.29% | 33792.39 | 11090.8 | 2.82% | | 000045 | 深纺织A | 12.91 | 93.53 | -0.17 | -1.30% | 61524 | 7951.33 | 1.35% | | 300474 | 景嘉微 | 72.38 | -144.64 | -0.96 | -1.31% | 44514 | 32249.6 | 1.10% | | 000576 | 甘化科工 | 10.55 | 59.02 | -0.14 | -1.31% | 39697 | 4198.97 | 0.92% | | 603267 | 鸿远电子 | 47.80 | 44.41 | -0.64 | -1.32% | 47900 | 22963.75 | 2.07% | | 600460 | 士兰微 | 29.66 | 91.39 | -0.40 | -1.33% | 280397 | 83059.98 | 1.69% | | 688636 | 智明达 | 35.39 | 53.64 | -0.48 | -1.34% | 21744.26 | 7702.712 | 1.30% | | 300782 | 卓胜微 | 71.31 | -196.31 | -0.97 | -1.34% | 57069 | 40641.98 | 1.27% | | 002579 | 中京电子 | 11.73 | 225.69 | -0.16 | -1.35% | 93566 | 11017.41 | 1.60% | | 603501 | 豪威集团 | 125.88 | 36.52 | -1.72 | -1.35% | 76523 | 96358.98 | 0.63% | | 002456 | 欧菲光 | 12.35 | -730.74 | -0.17 | -1.36% | 576973 | 71850.32 | 1.74% | | 688135 | 利扬芯片 | 29.68 | -123.99 | -0.41 | -1.36% | 81286.77 | 24356.9 | 4.00% | | 688798 | 艾为电子 | 80.17 | 52.99 | -1.11 | -1.37% | 12325.42 | 9923.938 | 0.91% | | 688696 | 极米科技 | 114.10 | 33.26 | -1.58 | -1.37% | 8621.51 | 9962.564 | 1.23% | | 002179 | 中航光电 | 34.77 | 28.57 | -0.49 | -1.39% | 155048 | 54113.13 | 0.75% | | 603496 | 恒为科技 | 27.47 | -708.50 | -0.39 | -1.40% | 64268 | 17639.48 | 2.01% | | 688609 | 九联科技 | 9.81 | -31.33 | -0.14 | -1.41% | 53025.79 | 5223.14 | 1.06% | | 300956 | 英力股份 | 19.44 | 301.77 | -0.28 | -1.42% | 93130 | 18350.22 | 4.43% | | 300308 | 中际旭创 | 489.80 | 63.65 | -7.08 | -1.42% | 199126 | 976678.8 | 1.80% | | 688093 | 世华科技 | 36.64 | 25.65 | -0.53 | -1.43% | 17811.64 | 6577.206 | 0.68% | | 002881 | 美格智能 | 43.90 | 73.26 | -0.64 | -1.44% | 19811 | 8728.4 | 1.08% | | 301318 | 维海德 | 29.44 | 32.59 | -0.43 | -1.44% | 7021 | 2078.55 | 0.93% | | 688027 | 国盾量子 | 556.10 | -17911.75 | -8.13 | -1.44% | 30381.93 | 168586 | 3.78% | | 002913 | 奥士康 | 37.47 | 33.32 | -0.55 | -1.45% | 21648 | 8128.55 | 0.72% | | 300223 | 北京君正 | 86.51 | 136.38 | -1.28 | -1.46% | 186435 | 160476.2 | 4.43% | | 002869 | 金溢科技 | 28.32 | 281.69 | -0.42 | -1.46% | 31227 | 8881.5 | 1.96% | | 301135 | 瑞德智能 | 28.23 | 72.13 | -0.42 | -1.47% | 9145 | 2592 | 1.20% | | 300691 | 联合光电 | 17.38 | -216.80 | -0.26 | -1.47% | 25031 | 4368.97 | 1.13% | | 605058 | 澳弘电子 | 29.98 | 28.96 | -0.45 | -1.48% | 14386 | 4318.24 | 1.01% | | 300516 | 久之洋 | 39.80 | 219.93 | -0.60 | -1.49% | 28146 | 11333.45 | 1.56% | | 300657 | 弘信电子 | 29.83 | 155.40 | -0.45 | -1.49% | 82389 | 24643.55 | 1.75% | | 688288 | 鸿泉物联 | 27.78 | 40.74 | -0.42 | -1.49% | 10219.2 | 2838.021 | 1.02% | | 301567 | 贝隆精密 | 41.67 | 101.65 | -0.63 | -1.49% | 4627 | 1940.67 | 2.18% | | 300936 | 中英科技 | 38.32 | -810.48 | -0.58 | -1.49% | 7437 | 2862.65 | 1.57% | | 300077 | 国民技术 | 22.35 | -81.59 | -0.34 | -1.50% | 97200 | 21798.97 | 1.72% | | 688721 | 龙图光罩 | 44.95 | 83.28 | -0.69 | -1.51% | 6839.44 | 3080.605 | 1.92% | | 688079 | 美迪凯 | 11.57 | -39.67 | -0.18 | -1.53% | 23094.22 | 2691.013 | 0.58% | | 300319 | 麦捷科技 | 12.80 | 33.38 | -0.20 | -1.54% | 147746 | 19015.96 | 1.78% | | 302132 | 中航成飞 | 82.98 | -207.86 | -1.30 | -1.54% | 59427 | 49407.41 | 1.01% | | 300708 | 聚灿光电 | 8.91 | 40.02 | -0.14 | -1.55% | 152331 | 13623.51 | 2.15% | | 301458 | 钧崴电子 | 36.21 | 75.09 | -0.57 | -1.55% | 17880 | 6503.9 | 2.77% | | 920976 | 视声智能 | 26.66 | 33.84 | -0.42 | -1.55% | 10128 | 2700.778 | 2.30% | | 688011 | 新光光电 | 40.56 | -71.02 | -0.64 | -1.55% | 10675.4 | 4358.94 | 1.07% | | 688489 | 三未信安 | 46.21 | -474.56 | -0.73 | -1.56% | 7556.84 | 3509.808 | 1.48% | | 002902 | 铭普光磁 | 21.47 | -16.78 | -0.34 | -1.56% | 53654 | 11536.08 | 3.02% | | 001229 | 魅视科技 | 36.31 | 53.34 | -0.58 | -1.57% | 12406 | 4522.45 | 2.35% | | 688595 | 芯海科技 | 34.35 | -40.95 | -0.55 | -1.58% | 12075.92 | 4160.536 | 0.84% | | 688515 | 裕太微-U | 105.90 | -44.77 | -1.70 | -1.58% | 12984.27 | 13812.14 | 2.61% | | 000823 | 超声电子 | 13.08 | 28.48 | -0.21 | -1.58% | 163070 | 21525.53 | 3.04% | | 301314 | 科瑞思 | 45.44 | 168.22 | -0.73 | -1.58% | 4271 | 1950.98 | 2.63% | | 002815 | 崇达技术 | 13.57 | 53.48 | -0.22 | -1.60% | 163761 | 22200.77 | 2.11% | | 002414 | 高德红外 | 12.94 | 653.72 | -0.21 | -1.60% | 351507 | 45647.42 | 1.03% | | 688347 | 华虹公司 | 125.22 | 1144.16 | -2.04 | -1.60% | 285009.4 | 351118.3 | 6.99% | | 301321 | 翰博高新 | 16.48 | -24.68 | -0.27 | -1.61% | 18868 | 3117.99 | 1.28% | | 300296 | 利亚德 | 6.69 | -22.91 | -0.11 | -1.62% | 307139 | 20633.45 | 1.35% | | 300502 | 新易盛 | 350.92 | 46.39 | -5.79 | -1.62% | 246982 | 865920.4 | 2.79% | | 600363 | 联创光电 | 58.74 | 87.01 | -0.97 | -1.62% | 52754 | 31055.62 | 1.16% | | 301041 | 金百泽 | 28.38 | 122.70 | -0.47 | -1.63% | 20895 | 5959.87 | 2.65% | | 688008 | 澜起科技 | 130.13 | 72.13 | -2.18 | -1.65% | 200965.2 | 263195.9 | 1.75% | | 603290 | 斯达半导 | 100.00 | 51.37 | -1.68 | -1.65% | 23875 | 23893.47 | 1.00% | | 688981 | 中芯国际 | 122.78 | 225.64 | -2.07 | -1.66% | 306345 | 376375.4 | 1.53% | | 688249 | 晶合集成 | 32.44 | 80.94 | -0.55 | -1.67% | 162868.6 | 52878.64 | 1.37% | | 688100 | 威胜信息 | 37.62 | 27.11 | -0.64 | -1.67% | 25898.77 | 9812.908 | 0.53% | | 002396 | 星网锐捷 | 25.86 | 31.15 | -0.44 | -1.67% | 72765 | 18894.74 | 1.25% | | 002484 | 江海股份 | 28.75 | 35.18 | -0.49 | -1.68% | 158807 | 45824.41 | 1.94% | | 301479 | 弘景光电 | 89.21 | 43.94 | -1.54 | -1.70% | 4658 | 4182.23 | 2.22% | | 920139 | 华岭股份 | 22.54 | -213.36 | -0.39 | -1.70% | 37130 | 8401.493 | 1.44% | | 688545 | 兴福电子 | 35.75 | 66.96 | -0.62 | -1.70% | 32415.56 | 11596.74 | 4.45% | | 688535 | 华海诚科 | 99.51 | 318.70 | -1.73 | -1.71% | 21304.97 | 21236.32 | 4.06% | | 300689 | 澄天伟业 | 54.66 | 267.92 | -0.96 | -1.73% | 17989 | 9990.67 | 1.78% | | 301132 | 满坤科技 | 35.28 | 38.17 | -0.62 | -1.73% | 12788 | 4537.24 | 1.35% | | 300046 | 台基股份 | 36.94 | 137.75 | -0.65 | -1.73% | 44086 | 16334 | 1.86% | | 301678 | 新恒汇 | 69.77 | 98.28 | -1.23 | -1.73% | 13445 | 9425.94 | 2.95% | | 603068 | 博通集成 | 36.80 | 296.84 | -0.65 | -1.74% | 17020 | 6295.99 | 1.13% | | 688458 | 美芯晟 | 39.53 | -183.72 | -0.70 | -1.74% | 14113.55 | 5592.647 | 1.66% | | 300629 | 新劲刚 | 18.63 | 249.47 | -0.33 | -1.74% | 29423 | 5523.38 | 1.36% | | 688132 | 邦彦技术 | 19.67 | -27.97 | -0.35 | -1.75% | 12396.8 | 2452.239 | 1.14% | | 301176 | 逸豪新材 | 26.84 | -103.07 | -0.48 | -1.76% | 14836 | 4006.13 | 2.63% | | 300739 | 明阳电路 | 16.76 | 116.66 | -0.30 | -1.76% | 52331 | 8815.38 | 1.58% | | 688213 | 思特威-W | 100.68 | 49.40 | -1.82 | -1.78% | 56357.88 | 57164.86 | 1.74% | | 301503 | 智迪科技 | 39.25 | 25.20 | -0.71 | -1.78% | 5934 | 2343.53 | 2.97% | | 688693 | 锴威特 | 39.77 | -27.09 | -0.72 | -1.78% | 9165.269 | 3659.671 | 2.36% | | 301536 | 星宸科技 | 57.41 | 92.33 | -1.04 | -1.78% | 24003 | 13838.16 | 1.28% | | 301571 | 国科天成 | 45.56 | 42.68 | -0.83 | -1.79% | 17946 | 8197.511 | 1.51% | | 688618 | 三旺通信 | 26.87 | 86.03 | -0.49 | -1.79% | 8181.7 | 2206.446 | 0.74% | | 301600 | 慧翰股份 | 121.78 | 72.13 | -2.23 | -1.80% | 14318 | 17412.92 | 4.44% | | 301282 | 金禄电子 | 26.20 | 46.75 | -0.48 | -1.80% | 20518 | 5384.47 | 2.58% | | 300831 | 派瑞股份 | 14.19 | 186.52 | -0.26 | -1.80% | 54810 | 7809.93 | 2.97% | | 688220 | 翱捷科技-U | 88.57 | -60.94 | -1.64 | -1.82% | 61149.56 | 54035 | 1.70% | | 920190 | 雷神科技 | 26.87 | 114.93 | -0.50 | -1.83% | 11510 | 3107.01 | 1.17% | | 002955 | 鸿合科技 | 27.32 | 109.24 | -0.51 | -1.83% | 18523 | 5079.42 | 0.94% | | 688653 | 康希通信 | 12.31 | -71.79 | -0.23 | -1.83% | 69311.24 | 8573.559 | 2.23% | | 002194 | 武汉凡谷 | 13.29 | -2552.30 | -0.25 | -1.85% | 226623 | 30290.93 | 4.44% | | 000021 | 深科技 | 26.44 | 40.55 | -0.50 | -1.86% | 411483 | 109307 | 2.62% | | 688380 | 中微半导 | 33.31 | 75.01 | -0.63 | -1.86% | 34017.07 | 11393.68 | 2.01% | | 920395 | 朗鸿科技 | 13.21 | 36.20 | -0.25 | -1.86% | 18318 | 2434.226 | 1.77% | | 300458 | 全志科技 | 43.76 | 122.78 | -0.83 | -1.86% | 120569 | 52849.14 | 1.78% | | 000509 | 华塑控股 | 3.68 | -344.70 | -0.07 | -1.87% | 230105 | 8498.78 | 2.14% | | 002925 | 盈趣科技 | 18.37 | 55.45 | -0.35 | -1.87% | 76646 | 14151.3 | 1.04% | | 002855 | 捷荣技术 | 17.31 | -10.54 | -0.33 | -1.87% | 41974 | 7353.99 | 1.70% | | 688047 | 龙芯中科 | 134.05 | -79.47 | -2.56 | -1.87% | 22315.91 | 29993.23 | 0.56% | | 600203 | 福日电子 | 14.63 | -53.28 | -0.28 | -1.88% | 457272 | 67889.66 | 7.71% | | 000977 | 浪潮信息 | 62.57 | 37.01 | -1.21 | -1.90% | 237797 | 149061.1 | 1.62% | | 600288 | 大恒科技 | 16.41 | 166.17 | -0.32 | -1.91% | 168222 | 27461.43 | 3.85% | | 300843 | 胜蓝股份 | 47.62 | 66.08 | -0.93 | -1.92% | 21346 | 10228.09 | 1.36% | | 300531 | 优博讯 | 18.43 | -70.91 | -0.36 | -1.92% | 48603 | 9000.77 | 1.56% | | 688205 | 德科立 | 94.15 | 231.86 | -1.84 | -1.92% | 60317.31 | 57232.16 | 3.81% | | 300884 | 狄耐克 | 13.81 | -109.41 | -0.27 | -1.92% | 55641 | 7718.28 | 2.91% | | 920357 | 雅葆轩 | 27.34 | 35.71 | -0.54 | -1.94% | 12091 | 3318.499 | 3.56% | | 301067 | 显盈科技 | 43.50 | 3175.69 | -0.86 | -1.94% | 38511 | 16931.19 | 6.03% | | 600584 | 长电科技 | 38.92 | 46.84 | -0.77 | -1.94% | 285332 | 111282.2 | 1.59% | | 300916 | 朗特智能 | 38.12 | 40.41 | -0.76 | -1.95% | 14342 | 5502.71 | 1.54% | | 300656 | 民德电子 | 22.56 | -33.59 | -0.45 | -1.96% | 16677 | 3784.4 | 1.25% | | 300807 | 天迈科技 | 45.43 | -141.89 | -0.91 | -1.96% | 20474 | 9383.94 | 3.94% | | 002981 | 朝阳科技 | 30.29 | 30.59 | -0.61 | -1.97% | 10265 | 3133.29 | 0.86% | | 920526 | 凯华材料 | 25.77 | 133.79 | -0.52 | -1.98% | 6899 | 1786.903 | 1.32% | | 603386 | 骏亚科技 | 12.86 | -35.70 | -0.26 | -1.98% | 46093 | 5976.45 | 1.41% | | 000536 | 华映科技 | 4.94 | -13.62 | -0.10 | -1.98% | 529406 | 26436.07 | 1.92% | | 300408 | 三环集团 | 52.53 | 39.55 | -1.07 | -2.00% | 210723 | 110171.3 | 1.13% | | 300666 | 江丰电子 | 90.56 | 46.70 | -1.85 | -2.00% | 59251 | 53940.83 | 2.68% | | 300581 | 晨曦航空 | 16.11 | -194.68 | -0.33 | -2.01% | 94686 | 15306.77 | 1.72% | | 301389 | 隆扬电子 | 57.49 | 146.45 | -1.18 | -2.01% | 71632 | 41650.29 | 8.47% | | 301319 | 唯特偶 | 39.84 | 57.71 | -0.82 | -2.02% | 19769 | 7918.871 | 2.12% | | 300327 | 中颖电子 | 25.94 | 87.49 | -0.54 | -2.04% | 65160 | 16963.99 | 1.91% | | 688208 | 道通科技 | 36.49 | 29.36 | -0.76 | -2.04% | 52525 | 19225.01 | 0.78% | | 688143 | 长盈通 | 36.84 | 90.50 | -0.77 | -2.05% | 16376.53 | 6064.368 | 1.73% | | 301366 | 一博科技 | 35.39 | 335.19 | -0.74 | -2.05% | 15568 | 5529.23 | 2.04% | | 300661 | 圣邦股份 | 71.21 | 78.79 | -1.49 | -2.05% | 76521 | 54767.64 | 1.29% | | 688401 | 路维光电 | 46.90 | 37.54 | -0.99 | -2.07% | 19178.15 | 9022.761 | 0.99% | | 688667 | 菱电电控 | 62.05 | 39.27 | -1.31 | -2.07% | 4664.95 | 2901.233 | 0.89% | | 688216 | 气派科技 | 24.11 | -21.86 | -0.51 | -2.07% | 11624.68 | 2814.391 | 1.09% | | 002848 | *ST高斯 | 8.02 | -12.93 | -0.17 | -2.08% | 57967 | 4689.35 | 3.51% | | 301328 | 维峰电子 | 44.80 | 49.71 | -0.95 | -2.08% | 8756 | 3936.11 | 1.73% | | 301329 | 信音电子 | 21.44 | 51.99 | -0.46 | -2.10% | 31170 | 6739.311 | 7.25% | | 301391 | 卡莱特 | 90.48 | 408.81 | -1.95 | -2.11% | 10770 | 9787.8 | 2.18% | | 000063 | 中兴通讯 | 41.70 | 34.15 | -0.90 | -2.11% | 722875.1 | 302756.4 | 1.79% | | 603083 | 剑桥科技 | 102.08 | 124.71 | -2.22 | -2.13% | 143210 | 147171.9 | 5.34% | | 688286 | 敏芯股份 | 79.53 | 90.22 | -1.73 | -2.13% | 13513.67 | 10777.32 | 2.41% | | 300120 | 经纬辉开 | 9.65 | -103.60 | -0.21 | -2.13% | 185068 | 17991.39 | 3.51% | | 300373 | 扬杰科技 | 68.16 | 28.34 | -1.49 | -2.14% | 87580 | 59926.05 | 1.62% | | 000561 | 烽火电子 | 11.43 | -45.89 | -0.25 | -2.14% | 336618 | 38415.92 | 5.59% | | 002222 | 福晶科技 | 44.39 | 77.67 | -0.98 | -2.16% | 62712 | 27995.23 | 1.34% | | 002426 | 胜利精密 | 3.17 | -13.79 | -0.07 | -2.16% | 564258 | 18032.24 | 1.66% | | 000066 | 中国长城 | 16.27 | -67.74 | -0.36 | -2.16% | 450278 | 73545.41 | 1.40% | | 002429 | 兆驰股份 | 6.31 | 23.22 | -0.14 | -2.17% | 455326 | 28916.82 | 1.01% | | 688322 | 奥比中光-UW | 83.35 | 317.13 | -1.85 | -2.17% | 42907.83 | 35647.52 | 1.47% | | 301330 | 熵基科技 | 30.31 | 37.43 | -0.68 | -2.19% | 18047 | 5497.08 | 1.58% | | 000636 | 风华高科 | 17.79 | 68.53 | -0.40 | -2.20% | 343219 | 60999.71 | 2.97% | | 300546 | 雄帝科技 | 24.89 | 126.26 | -0.56 | -2.20% | 38830 | 9723.23 | 2.90% | | 688138 | 清溢光电 | 27.70 | 44.65 | -0.63 | -2.22% | 24912.71 | 6945.968 | 0.79% | | 603296 | 华勤技术 | 94.94 | 24.26 | -2.16 | -2.22% | 58606 | 55941.18 | 1.03% | | 920981 | 晶赛科技 | 35.10 | 498.87 | -0.80 | -2.23% | 7562 | 2677.044 | 2.03% | | 688209 | 英集芯 | 20.04 | 57.64 | -0.46 | -2.24% | 58045.72 | 11675.32 | 1.35% | | 601869 | 长飞光纤 | 81.32 | 107.63 | -1.88 | -2.26% | 59080 | 48109.39 | 1.45% | | 600100 | 同方股份 | 8.64 | 171.04 | -0.20 | -2.26% | 626663 | 54729.54 | 1.87% | | 605588 | 冠石科技 | 52.57 | -83.99 | -1.22 | -2.27% | 10851 | 5751.59 | 1.48% | | 688272 | 富吉瑞 | 24.60 | -39.59 | -0.58 | -2.30% | 10429.47 | 2585.858 | 1.37% | | 688403 | 汇成股份 | 15.18 | 71.10 | -0.36 | -2.32% | 161079 | 24498.1 | 1.88% | | 688582 | 芯动联科 | 60.87 | 75.55 | -1.45 | -2.33% | 34142.96 | 20867.58 | 1.37% | | 002049 | 紫光国微 | 79.29 | 47.04 | -1.89 | -2.33% | 140581 | 111873.5 | 1.65% | | 300976 | 达瑞电子 | 64.55 | 29.79 | -1.55 | -2.34% | 8872 | 5751.89 | 1.03% | | 002104 | 恒宝股份 | 20.42 | 353.52 | -0.50 | -2.39% | 282409 | 57882.72 | 4.71% | | 300991 | 创益通 | 38.72 | 218.94 | -0.95 | -2.39% | 11139 | 4394.61 | 1.21% | | 301379 | 天山电子 | 27.71 | 34.66 | -0.68 | -2.40% | 43194 | 12026.08 | 3.40% | | 002017 | 东信和平 | 22.80 | 72.19 | -0.56 | -2.40% | 131478 | 30161.66 | 2.27% | | 600601 | 方正科技 | 11.80 | 138.53 | -0.29 | -2.40% | 1082961 | 128470.1 | 2.60% | | 688123 | 聚辰股份 | 154.27 | 61.23 | -3.81 | -2.41% | 40775.75 | 63637.02 | 2.58% | | 605111 | 新洁能 | 36.43 | 34.63 | -0.90 | -2.41% | 117980 | 43124.76 | 2.84% | | 001389 | 广合科技 | 71.43 | 33.51 | -1.77 | -2.42% | 33338 | 23843.17 | 2.22% | | 600666 | 奥瑞德 | 3.63 | 68.26 | -0.09 | -2.42% | 818055.1 | 30030.95 | 3.38% | | 688783 | 西安奕材-U | 26.20 | -149.76 | -0.65 | -2.42% | 197866.2 | 52110.65 | 12.02% | | 688167 | 炬光科技 | 136.86 | -101.74 | -3.40 | -2.42% | 24474.39 | 33489.55 | 2.72% | | 688608 | 恒玄科技 | 233.03 | 58.41 | -5.79 | -2.42% | 18187.29 | 42621.5 | 1.08% | | 603380 | 易德龙 | 39.30 | 28.49 | -0.98 | -2.43% | 11305 | 4466.9 | 0.70% | | 301182 | 凯旺科技 | 36.88 | -33.43 | -0.92 | -2.43% | 16471 | 6123.83 | 1.72% | | 603986 | 兆易创新 | 221.67 | 109.27 | -5.53 | -2.43% | 219807 | 492126.9 | 3.29% | | 688372 | 伟测科技 | 93.38 | 51.81 | -2.33 | -2.43% | 46302.53 | 43527.54 | 3.11% | | 688775 | 影石创新 | 278.52 | 118.23 | -6.96 | -2.44% | 9315.05 | 26036.06 | 3.05% | | 601231 | 环旭电子 | 23.11 | 31.42 | -0.58 | -2.45% | 118219 | 27639.75 | 0.54% | | 688020 | 方邦股份 | 61.29 | -64.15 | -1.54 | -2.45% | 12733.13 | 7939.001 | 1.55% | | 688049 | 炬芯科技 | 53.11 | 49.67 | -1.34 | -2.46% | 43138.31 | 22979.77 | 2.46% | | 603375 | 盛景微 | 41.20 | 179.24 | -1.04 | -2.46% | 16511 | 6829.66 | 2.59% | | 002138 | 顺络电子 | 38.71 | 31.94 | -0.98 | -2.47% | 167262 | 65305.95 | 2.21% | | 301608 | 博实结 | 85.71 | 34.46 | -2.20 | -2.50% | 9434 | 8136.3 | 2.36% | | 688025 | 杰普特 | 145.65 | 59.37 | -3.75 | -2.51% | 14072.77 | 20771.65 | 1.48% | | 688711 | 宏微科技 | 24.71 | -400.62 | -0.64 | -2.52% | 47318.46 | 11793.09 | 2.22% | | 688800 | 瑞可达 | 71.39 | 48.57 | -1.85 | -2.53% | 47341.99 | 33948.8 | 2.30% | | 688041 | 海光信息 | 233.61 | 229.43 | -6.07 | -2.53% | 178636.2 | 418186.9 | 0.77% | | 300903 | 科翔股份 | 16.52 | -23.75 | -0.43 | -2.54% | 368452 | 61436.24 | 11.22% | | 301348 | 蓝箭电子 | 21.78 | -455.21 | -0.57 | -2.55% | 74288 | 16253.37 | 4.79% | | 000810 | 创维数字 | 12.80 | 145.86 | -0.34 | -2.59% | 168116 | 21652.9 | 1.51% | | 002861 | 瀛通通讯 | 20.60 | 364.11 | -0.55 | -2.60% | 55069 | 11490.21 | 3.67% | | 600353 | 旭光电子 | 15.95 | 107.87 | -0.43 | -2.63% | 123353 | 19816.78 | 1.49% | | 600183 | 生益科技 | 62.70 | 54.21 | -1.70 | -2.64% | 272366 | 170334 | 1.14% | | 688371 | 菲沃泰 | 22.15 | 158.56 | -0.61 | -2.68% | 15165.05 | 3374.298 | 0.45% | | 301002 | 崧盛股份 | 32.19 | -155.99 | -0.89 | -2.69% | 12899 | 4186.12 | 1.73% | | 002475 | 立讯精密 | 60.00 | 27.64 | -1.66 | -2.69% | 730606 | 440982.9 | 1.01% | | 002217 | 合力泰 | 3.21 | 8.68 | -0.09 | -2.73% | 1313757 | 42511.6 | 2.31% | | 688629 | 华丰科技 | 76.27 | 138.44 | -2.16 | -2.75% | 92385.6 | 70842.16 | 5.08% | | 301631 | 壹连科技 | 96.22 | 32.50 | -2.73 | -2.76% | 13463 | 13034.14 | 7.00% | | 688591 | 泰凌微 | 45.00 | 62.68 | -1.29 | -2.79% | 44896.55 | 20393.89 | 2.67% | | 300620 | 光库科技 | 106.13 | 209.08 | -3.07 | -2.81% | 82500 | 87885.82 | 3.34% | | 688720 | 艾森股份 | 59.01 | 117.87 | -1.72 | -2.83% | 50993.73 | 30277.48 | 9.22% | | 002829 | 星网宇达 | 27.74 | -34.80 | -0.81 | -2.84% | 126279 | 35331.12 | 8.65% | | 002384 | 东山精密 | 73.29 | 108.12 | -2.17 | -2.88% | 604411 | 441957.8 | 4.36% | | 603019 | 中科曙光 | 111.20 | 77.19 | -3.30 | -2.88% | 376998 | 420876.5 | 2.58% | | 300136 | 信维通信 | 34.85 | 54.84 | -1.05 | -2.92% | 266951 | 93561.95 | 3.24% | | 688002 | 睿创微纳 | 78.63 | 45.67 | -2.37 | -2.93% | 42324.34 | 33535.31 | 0.92% | | 603186 | 华正新材 | 43.90 | -221.28 | -1.33 | -2.94% | 71681 | 31490.07 | 5.05% | | 001339 | 智微智能 | 54.18 | 78.66 | -1.65 | -2.96% | 29143 | 15923 | 2.44% | | 301189 | 奥尼电子 | 33.27 | -27.28 | -1.02 | -2.97% | 13336 | 4471.01 | 1.19% | | 002241 | 歌尔股份 | 31.28 | 38.15 | -0.97 | -3.01% | 573990 | 181234.8 | 1.83% | | 300726 | 宏达电子 | 43.42 | 51.86 | -1.36 | -3.04% | 61383 | 26779.41 | 2.86% | | 300852 | 四会富仕 | 38.45 | 41.58 | -1.21 | -3.05% | 34142 | 13213.48 | 2.20% | | 603002 | 宏昌电子 | 7.30 | 215.56 | -0.23 | -3.05% | 225547 | 16503.67 | 1.99% | | 688788 | 科思科技 | 66.11 | -39.21 | -2.16 | -3.16% | 29968.44 | 19975.24 | 1.91% | | 301628 | 强达电路 | 93.00 | 54.21 | -3.05 | -3.18% | 25697 | 23990 | 7.88% | | 688159 | 有方科技 | 52.85 | 55.55 | -1.76 | -3.22% | 20912.22 | 11137.43 | 2.26% | | 300686 | 智动力 | 15.60 | -29.27 | -0.52 | -3.23% | 139864 | 21841.15 | 8.24% | | 301042 | 安联锐视 | 59.50 | 369.25 | -2.00 | -3.25% | 16254 | 9815.591 | 2.46% | | 002156 | 通富微电 | 40.26 | 61.99 | -1.36 | -3.27% | 461791 | 186572.8 | 3.04% | | 002916 | 深南电路 | 222.94 | 54.74 | -7.56 | -3.28% | 64247 | 143033.8 | 0.97% | | 603595 | ST东尼 | 18.16 | 106.81 | -0.62 | -3.30% | 168863 | 31066.04 | 7.26% | | 603025 | 大豪科技 | 18.95 | 30.54 | -0.65 | -3.32% | 141922 | 26982.83 | 1.28% | | 301086 | 鸿富瀚 | 92.80 | 102.67 | -3.20 | -3.33% | 32166 | 29639.61 | 6.79% | | 002938 | 鹏鼎控股 | 50.25 | 28.74 | -1.80 | -3.46% | 219173 | 110377.6 | 0.95% | | 300353 | 东土科技 | 22.00 | 333.05 | -0.79 | -3.47% | 192994 | 42678.64 | 3.58% | | 688362 | 甬矽电子 | 32.33 | 152.45 | -1.17 | -3.49% | 58915.53 | 19180.51 | 2.10% | | 688261 | 东微半导 | 68.45 | 144.29 | -2.54 | -3.58% | 21603.55 | 14866.41 | 1.77% | | 301123 | 奕东电子 | 43.25 | -357.76 | -1.62 | -3.61% | 36442 | 15852.63 | 2.21% | | 688036 | 传音控股 | 68.10 | 20.67 | -2.58 | -3.65% | 125156.2 | 86147.65 | 1.09% | | 002636 | 金安国纪 | 16.36 | 107.74 | -0.62 | -3.65% | 580282 | 97074.88 | 8.01% | | 300638 | 广和通 | 25.95 | 70.34 | -0.99 | -3.67% | 143411 | 37744.92 | 2.69% | | 301326 | 捷邦科技 | 117.02 | -260.35 | -4.56 | -3.75% | 10599 | 12456.87 | 3.89% | | 920199 | 倍益康 | 35.91 | 235.50 | -1.40 | -3.75% | 13811 | 5033.878 | 3.74% | | 300866 | 安克创新 | 111.11 | 23.13 | -4.39 | -3.80% | 36417 | 40682.33 | 1.21% | | 002796 | 世嘉科技 | 19.86 | 384.90 | -0.80 | -3.87% | 125420 | 25237.23 | 5.56% | | 688498 | 源杰科技 | 592.58 | 507.74 | -23.95 | -3.88% | 45335.68 | 266132.8 | 7.54% | | 300870 | 欧陆通 | 209.65 | 69.16 | -8.55 | -3.92% | 42358 | 89031.96 | 3.86% | | 605258 | 协和电子 | 37.09 | 47.04 | -1.54 | -3.99% | 24508 | 9225.99 | 2.79% | | 002463 | 沪电股份 | 69.58 | 38.74 | -2.93 | -4.04% | 378563 | 264128.6 | 1.97% | | 300128 | 锦富技术 | 7.77 | -36.84 | -0.33 | -4.07% | 773010 | 60487.69 | 5.96% | | 301205 | 联特科技 | 115.01 | 132.65 | -4.99 | -4.16% | 60702 | 70359.82 | 8.93% | | 603228 | 景旺电子 | 73.36 | 59.57 | -3.19 | -4.17% | 156732 | 116883.9 | 1.61% | | 603933 | 睿能科技 | 21.71 | 263.49 | -0.96 | -4.23% | 131553 | 28666.49 | 6.34% | | 688081 | 兴图新科 | 29.97 | -37.17 | -1.36 | -4.34% | 29500.55 | 8996.041 | 2.86% | | 300115 | 长盈精密 | 35.67 | 75.23 | -1.63 | -4.37% | 639050 | 230574.4 | 4.71% | | 002213 | 大为股份 | 26.83 | -216.29 | -1.24 | -4.42% | 470951 | 127960.8 | 22.79% | | 920640 | 富士达 | 35.03 | 92.54 | -1.77 | -4.81% | 98314 | 34891.33 | 5.44% | | 688519 | 南亚新材 | 68.92 | 106.37 | -3.60 | -4.96% | 45983.46 | 31932.32 | 1.96% | | 601138 | 工业富联 | 72.41 | 47.07 | -3.81 | -5.00% | 1330355 | 970530.7 | 0.67% | | 688183 | 生益电子 | 103.58 | 68.37 | -6.13 | -5.59% | 176499 | 183361.7 | 2.12% | | 301413 | 安培龙 | 135.68 | 142.99 | -8.42 | -5.84% | 27162 | 37414.96 | 4.72% | | 688385 | 复旦微电 | 57.26 | 98.89 | -3.59 | -5.90% | 105934.6 | 61807.19 | 1.97% | | 688210 | 统联精密 | 60.51 | 344.69 | -3.85 | -5.98% | 37233.85 | 23211.53 | 2.31% | | 301566 | 达利凯普 | 17.61 | 46.38 | -1.13 | -6.03% | 169193 | 30302.46 | 8.02% | | 300331 | 苏大维格 | 34.85 | -146.57 | -2.26 | -6.09% | 261742 | 92249.69 | 12.45% | | 603175 | 超颖电子 | 72.57 | 128.41 | -5.15 | -6.63% | 91959 | 68094.39 | 20.90% | | 300964 | 本川智能 | 57.94 | 125.65 | -4.27 | -6.86% | 68120 | 40246.16 | 12.37% |
|