|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 信科移动-U(688387)计算机、通信和其他电子设备制造业上涨家数:99下跌家数:547平均涨幅:-3.03%平均换手:5.79%总成交额:6235.77亿元 更新时间：2025-09-04 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002426 | 胜利精密 | 3.82 | -16.31 | +0.35 | +10.09% | 4681434 | 178380.9 | 13.76% | | 603595 | 东尼电子 | 25.98 | 163.83 | +2.36 | +9.99% | 288663 | 70716.67 | 12.42% | | 003040 | 楚天龙 | 24.55 | -2054.17 | +2.23 | +9.99% | 439488 | 104308.7 | 9.62% | | 871857 | 泓禧科技 | 21.00 | 220.66 | +1.58 | +8.14% | 38355 | 7853.104 | 5.18% | | 002709 | 天赐材料 | 23.15 | 86.17 | +1.33 | +6.10% | 1454979 | 334378.3 | 10.51% | | 830809 | 安达科技 | 6.18 | -7.53 | +0.34 | +5.82% | 754984 | 47062.44 | 16.44% | | 870976 | 视声智能 | 28.69 | 40.03 | +1.54 | +5.67% | 50649 | 14365.74 | 11.88% | | 000810 | 创维数字 | 12.62 | 117.55 | +0.55 | +4.56% | 488797 | 60527.01 | 4.40% | | 838971 | 天马新材 | 40.69 | 162.34 | +1.73 | +4.44% | 104757 | 41919.91 | 12.42% | | 873001 | 纬达光电 | 24.49 | 140.99 | +0.99 | +4.21% | 51357 | 12525.04 | 5.79% | | 300689 | 澄天伟业 | 55.60 | 308.91 | +2.14 | +4.00% | 44059 | 24286.85 | 4.35% | | 600330 | 天通股份 | 11.00 | 217.19 | +0.40 | +3.77% | 3767309 | 432417.2 | 30.54% | | 831641 | 格利尔 | 19.63 | -1748.10 | +0.62 | +3.26% | 33512 | 6537.746 | 7.50% | | 002796 | 世嘉科技 | 15.20 | 129.11 | +0.48 | +3.26% | 509886 | 76430.12 | 22.51% | | 870199 | 倍益康 | 40.45 | 219.52 | +1.23 | +3.14% | 27267 | 11027.3 | 7.33% | | 300120 | 经纬辉开 | 10.21 | -463.64 | +0.31 | +3.13% | 715683.1 | 72471.44 | 13.57% | | 832110 | 雷特科技 | 40.93 | 33.98 | +1.22 | +3.07% | 7138 | 2901.009 | 4.40% | | 300543 | 朗科智能 | 11.86 | 80.71 | +0.32 | +2.77% | 379120 | 45512.26 | 15.15% | | 002475 | 立讯精密 | 44.39 | 22.03 | +1.17 | +2.71% | 2006377 | 894149 | 2.77% | | 301123 | 奕东电子 | 42.82 | -173.75 | +1.12 | +2.69% | 221244 | 98042.82 | 9.47% | | 872374 | 云里物里 | 31.08 | 184.41 | +0.78 | +2.57% | 14753 | 4574.783 | 4.32% | | 300752 | 隆利科技 | 25.38 | 57.66 | +0.57 | +2.30% | 246628 | 64239 | 15.68% | | 301358 | 湖南裕能 | 37.30 | 55.69 | +0.80 | +2.19% | 362089 | 135568.7 | 9.38% | | 836395 | 朗鸿科技 | 15.45 | 36.20 | +0.33 | +2.18% | 41817 | 6443.467 | 4.03% | | 600525 | ST长园 | 3.43 | -3.53 | +0.07 | +2.08% | 279637 | 9580.08 | 2.12% | | 300546 | 雄帝科技 | 27.16 | 152.20 | +0.53 | +1.99% | 102236 | 27776.31 | 7.63% | | 300139 | 晓程科技 | 22.48 | 89.03 | +0.43 | +1.95% | 714055.1 | 157916.7 | 30.56% | | 300968 | 格林精密 | 15.17 | 218.87 | +0.29 | +1.95% | 175732 | 27106.93 | 4.25% | | 831167 | 鑫汇科 | 30.04 | 96.64 | +0.57 | +1.93% | 14147 | 4235.243 | 4.88% | | 301135 | 瑞德智能 | 29.06 | 74.15 | +0.54 | +1.89% | 40101 | 11659.75 | 7.23% | | 603516 | 淳中科技 | 98.57 | 3062.09 | +1.76 | +1.82% | 132339 | 130943.4 | 6.51% | | 301045 | 天禄科技 | 24.17 | 97.94 | +0.43 | +1.81% | 30112 | 7274.6 | 4.71% | | 002681 | 奋达科技 | 7.50 | 480.21 | +0.13 | +1.76% | 1218675 | 90765.09 | 7.95% | | 688210 | 统联精密 | 42.32 | 178.14 | +0.72 | +1.73% | 107570.6 | 47087.42 | 6.71% | | 301152 | 天力锂能 | 27.84 | -8.09 | +0.46 | +1.68% | 69017 | 19469.64 | 9.72% | | 834950 | 迅安科技 | 22.63 | 29.81 | +0.37 | +1.66% | 12838 | 2925.225 | 3.47% | | 301042 | 安联锐视 | 41.37 | 75.86 | +0.67 | +1.65% | 28656 | 11872.11 | 4.34% | | 002660 | 茂硕电源 | 9.91 | 296.91 | +0.16 | +1.64% | 128844 | 12794.23 | 3.76% | | 002960 | 青鸟消防 | 11.15 | 30.04 | +0.18 | +1.64% | 238656 | 26516.97 | 3.22% | | 872190 | 雷神科技 | 31.55 | 115.29 | +0.47 | +1.51% | 28858 | 9098.875 | 2.92% | | 301182 | 凯旺科技 | 40.35 | -35.53 | +0.59 | +1.48% | 110420 | 44138.07 | 11.52% | | 688375 | 国博电子 | 66.57 | 89.88 | +0.95 | +1.45% | 46850.01 | 31719.45 | 0.79% | | 300205 | *ST天喻 | 5.22 | -5.45 | +0.07 | +1.36% | 58995 | 3073.5 | 1.37% | | 300220 | 金运激光 | 16.49 | 1203.37 | +0.22 | +1.35% | 58008 | 9634.93 | 3.84% | | 300433 | 蓝思科技 | 30.20 | 40.86 | +0.37 | +1.24% | 1508384 | 466615.3 | 3.04% | | 832876 | 慧为智能 | 32.20 | -8613.75 | +0.38 | +1.19% | 21246 | 6829.999 | 5.50% | | 300390 | 天华新能 | 19.84 | -115.32 | +0.23 | +1.17% | 344816 | 69493.92 | 5.13% | | 600151 | 航天机电 | 7.97 | -45.06 | +0.09 | +1.14% | 331107 | 26654.13 | 2.31% | | 002813 | 路畅科技 | 23.88 | -37.22 | +0.26 | +1.10% | 25803 | 6163.77 | 2.15% | | 001388 | 信通电子 | 48.45 | 51.92 | +0.52 | +1.08% | 28262 | 13614.66 | 9.24% | | 002446 | 盛路通信 | 8.50 | -10.49 | +0.09 | +1.07% | 830404 | 70532.78 | 9.80% | | 300709 | 精研科技 | 56.00 | 73.79 | +0.59 | +1.06% | 291234 | 169942.4 | 19.51% | | 600405 | 动力源 | 6.68 | -10.17 | +0.07 | +1.06% | 271167 | 18137.7 | 4.44% | | 002512 | 达华智能 | 3.93 | -52.02 | +0.04 | +1.03% | 253342 | 9923.631 | 2.31% | | 002806 | 华锋股份 | 12.24 | 34.33 | +0.12 | +0.99% | 87308 | 10754.21 | 5.01% | | 838701 | 豪声电子 | 21.39 | 46.67 | +0.19 | +0.90% | 26423 | 5678.306 | 2.64% | | 002194 | 武汉凡谷 | 14.52 | 395.09 | +0.12 | +0.83% | 563882 | 80610.21 | 11.04% | | 300701 | 森霸传感 | 12.14 | 67.51 | +0.10 | +0.83% | 150860 | 18323.33 | 6.06% | | 300076 | GQY视讯 | 6.15 | -40.39 | +0.05 | +0.82% | 126445 | 7799.58 | 2.98% | | 003028 | 振邦智能 | 31.25 | 27.27 | +0.24 | +0.77% | 21030 | 6610.4 | 2.98% | | 300088 | 长信科技 | 6.55 | 41.98 | +0.05 | +0.77% | 1166067 | 77155.27 | 4.69% | | 300270 | 中威电子 | 8.02 | -38.37 | +0.06 | +0.75% | 81487 | 6563.16 | 3.12% | | 002506 | 协鑫集成 | 2.69 | -52.13 | +0.02 | +0.75% | 2361944 | 64212.95 | 4.04% | | 301491 | 汉桑科技 | 68.83 | 37.62 | +0.51 | +0.75% | 76049 | 52142.13 | 28.10% | | 300115 | 长盈精密 | 24.61 | 51.96 | +0.18 | +0.74% | 1087392 | 271257.4 | 8.02% | | 603327 | 福蓉科技 | 9.86 | 101.72 | +0.07 | +0.72% | 145964 | 14544.77 | 1.46% | | 002981 | 朝阳科技 | 32.38 | 35.47 | +0.22 | +0.68% | 35991 | 11623.86 | 3.01% | | 688272 | 富吉瑞 | 24.62 | -104.55 | +0.16 | +0.65% | 24485.21 | 6126.458 | 3.22% | | 603390 | 通达电气 | 13.00 | 106.07 | +0.08 | +0.62% | 68720 | 8941.801 | 1.96% | | 300269 | 联建光电 | 5.10 | 193.99 | +0.03 | +0.59% | 225300 | 11541.31 | 4.29% | | 688450 | 光格科技 | 28.12 | -23.56 | +0.16 | +0.57% | 8571.97 | 2428.127 | 1.75% | | 002972 | 科安达 | 12.48 | 36.73 | +0.07 | +0.56% | 49501 | 6237.71 | 3.68% | | 300807 | 天迈科技 | 42.14 | -95.02 | +0.22 | +0.52% | 42182 | 18049.44 | 8.12% | | 300393 | 中来股份 | 6.26 | -9.48 | +0.03 | +0.48% | 470236 | 29868.19 | 4.92% | | 002952 | 亚世光电 | 19.39 | 231.83 | +0.09 | +0.47% | 28231 | 5526.41 | 2.12% | | 002841 | 视源股份 | 38.17 | 30.41 | +0.17 | +0.45% | 74089 | 28216.44 | 1.42% | | 300301 | ST长方 | 2.25 | -24.42 | +0.01 | +0.45% | 57372 | 1289.27 | 0.73% | | 002729 | 好利科技 | 14.33 | 54.10 | +0.06 | +0.42% | 64519 | 9354.369 | 3.68% | | 000576 | 甘化科工 | 10.52 | 164.20 | +0.04 | +0.38% | 142413 | 14910.41 | 3.28% | | 002937 | 兴瑞科技 | 18.77 | 34.06 | +0.07 | +0.37% | 70005 | 13173.99 | 2.36% | | 000016 | 深康佳A | 5.43 | -5.05 | +0.02 | +0.37% | 664532 | 36376.4 | 4.16% | | 300679 | 电连技术 | 47.00 | 35.82 | +0.17 | +0.36% | 132939 | 63714.75 | 3.70% | | 002137 | 实益达 | 8.33 | -148.86 | +0.03 | +0.36% | 186157 | 15647.2 | 4.70% | | 688775 | 影石创新 | 342.99 | 138.08 | +1.10 | +0.32% | 61437.7 | 206754.3 | 20.14% | | 300884 | 狄耐克 | 13.28 | -82.03 | +0.04 | +0.30% | 71375 | 9570.02 | 3.73% | | 000725 | 京东方A | 4.05 | 24.11 | +0.01 | +0.25% | 9105493 | 370654.9 | 2.48% | | 002017 | 东信和平 | 25.94 | 78.84 | +0.06 | +0.23% | 461786 | 120618.3 | 7.96% | | 600060 | 海信视像 | 21.72 | 11.48 | +0.05 | +0.23% | 190441 | 40791.38 | 1.47% | | 001373 | 翔腾新材 | 30.42 | -280.27 | +0.07 | +0.23% | 17085 | 5221.745 | 5.16% | | 603185 | 弘元绿能 | 22.15 | -8.19 | +0.05 | +0.23% | 391699 | 88814.62 | 5.77% | | 603989 | 艾华集团 | 18.16 | 30.15 | +0.04 | +0.22% | 196231 | 36712.75 | 4.89% | | 002388 | ST新亚 | 4.96 | -10.57 | +0.01 | +0.20% | 205662 | 10279 | 4.06% | | 002766 | 索菱股份 | 5.04 | 99.75 | +0.01 | +0.20% | 176348 | 8917.12 | 2.07% | | 300555 | ST路通 | 10.22 | -35.77 | +0.02 | +0.20% | 33554 | 3448.65 | 1.69% | | 301578 | 辰奕智能 | 36.65 | 63.18 | +0.06 | +0.16% | 19057 | 7043.294 | 8.22% | | 688184 | ST帕瓦 | 10.35 | -2.99 | +0.01 | +0.10% | 11255.4 | 1174.494 | 1.12% | | 300479 | 神思电子 | 20.45 | 115.88 | +0.01 | +0.05% | 74132 | 15120.25 | 3.76% | | 603712 | 七一二 | 21.10 | -37.88 | +0.01 | +0.05% | 185245 | 39670.13 | 2.40% | | 002104 | 恒宝股份 | 23.74 | 251.82 | +0.01 | +0.04% | 1212075 | 291102.3 | 20.21% | | 300155 | 安居宝 | 4.72 | -45.96 | 0.00 | 0.00% | 123719 | 5880.72 | 3.74% | | 002587 | 奥拓电子 | 6.12 | -122.42 | 0.00 | 0.00% | 181622 | 11184.8 | 3.47% | | 603023 | 威帝股份 | 4.07 | 3579.09 | 0.00 | 0.00% | 111467 | 4554.65 | 2.00% | | 300822 | 贝仕达克 | 18.22 | 163.41 | 0.00 | 0.00% | 45670 | 8399.05 | 1.58% | | 688981 | 中芯国际 | -- | -- | -- | -- | -- | -- | -- | | 301329 | 信音电子 | 20.10 | 52.09 | -0.01 | -0.05% | 24387 | 4936.397 | 5.67% | | 301577 | 美信科技 | 58.00 | 81.76 | -0.05 | -0.09% | 11815 | 6934.318 | 6.27% | | 300647 | 超频三 | 6.95 | -8.17 | -0.01 | -0.14% | 195920 | 13865.29 | 4.46% | | 000020 | 深华发A | 13.51 | 93.25 | -0.02 | -0.15% | 30081 | 4082.11 | 1.66% | | 688683 | 莱尔科技 | 32.82 | 128.20 | -0.06 | -0.18% | 24624.1 | 8065.941 | 1.59% | | 002273 | 水晶光电 | 25.38 | 31.97 | -0.05 | -0.20% | 807186 | 206640.5 | 5.93% | | 002835 | 同为股份 | 17.56 | 19.79 | -0.04 | -0.23% | 38971 | 6876.45 | 3.06% | | 603803 | 瑞斯康达 | 8.67 | -28.93 | -0.02 | -0.23% | 184477 | 15970.8 | 4.34% | | 000100 | TCL科技 | 4.30 | 36.47 | -0.01 | -0.23% | 5541474 | 239618.7 | 3.06% | | 301516 | 中远通 | 17.18 | -53.22 | -0.04 | -0.23% | 47726 | 8286.431 | 6.80% | | 301314 | 科瑞思 | 41.21 | 180.60 | -0.11 | -0.27% | 9735 | 4072.752 | 5.99% | | 603773 | 沃格光电 | 35.40 | -54.37 | -0.10 | -0.28% | 149481 | 54227.95 | 7.29% | | 300078 | 思创医惠 | 3.45 | -11.67 | -0.01 | -0.29% | 342662 | 11911.14 | 3.08% | | 600707 | 彩虹股份 | 6.13 | 28.36 | -0.02 | -0.33% | 427476 | 26287.36 | 1.19% | | 301626 | 苏州天脉 | 130.57 | 82.37 | -0.43 | -0.33% | 25243 | 33827.14 | 9.70% | | 002528 | ST英飞拓 | 2.86 | -9.98 | -0.01 | -0.35% | 113969 | 3259.82 | 1.09% | | 002045 | 国光电器 | 16.13 | 42.70 | -0.06 | -0.37% | 347537 | 56759.19 | 6.19% | | 300710 | 万隆光电 | 18.70 | -8.38 | -0.07 | -0.37% | 49391 | 9333.52 | 6.62% | | 300128 | 锦富技术 | 5.26 | -25.62 | -0.02 | -0.38% | 459469 | 24447.43 | 3.54% | | 002161 | 远望谷 | 7.86 | 105.05 | -0.03 | -0.38% | 271718 | 21273.56 | 3.86% | | 000727 | 冠捷科技 | 2.58 | -25.85 | -0.01 | -0.39% | 1490609 | 39108.66 | 3.29% | | 002519 | 银河电子 | 4.94 | -6.55 | -0.02 | -0.40% | 351953 | 17413.28 | 3.15% | | 300449 | 汉邦高科 | 7.23 | -31.76 | -0.03 | -0.41% | 109629 | 8002.76 | 2.84% | | 600288 | 大恒科技 | 12.01 | -210.90 | -0.05 | -0.41% | 120788 | 14563.82 | 2.77% | | 002106 | 莱宝高科 | 10.94 | 22.36 | -0.05 | -0.45% | 223320 | 24707.52 | 3.17% | | 002955 | 鸿合科技 | 26.82 | 54.16 | -0.14 | -0.52% | 79915 | 21683.09 | 4.07% | | 600776 | 东方通信 | 11.48 | 74.12 | -0.06 | -0.52% | 206354 | 23986.42 | 2.16% | | 300241 | 瑞丰光电 | 5.69 | 101.72 | -0.03 | -0.52% | 253208 | 14506.06 | 4.32% | | 301566 | 达利凯普 | 16.95 | 46.80 | -0.09 | -0.53% | 95479 | 16343.01 | 4.60% | | 002855 | 捷荣技术 | 18.58 | -12.42 | -0.10 | -0.54% | 37498 | 7037.391 | 1.52% | | 300956 | 英力股份 | 16.72 | 314.75 | -0.09 | -0.54% | 62976 | 10716.3 | 2.99% | | 002130 | 沃尔核材 | 23.28 | 29.74 | -0.13 | -0.56% | 861544.9 | 204575.2 | 7.53% | | 002635 | 安洁科技 | 14.28 | 63.20 | -0.08 | -0.56% | 129096 | 18538.72 | 3.27% | | 300162 | 雷曼光电 | 7.09 | -31.44 | -0.04 | -0.56% | 169573 | 12220.46 | 4.96% | | 002866 | 传艺科技 | 17.53 | -79.09 | -0.10 | -0.57% | 92247 | 16463.82 | 5.09% | | 002577 | 雷柏科技 | 20.18 | 185.59 | -0.12 | -0.59% | 61158 | 12520.26 | 2.17% | | 002351 | 漫步者 | 13.12 | 27.17 | -0.08 | -0.61% | 207153 | 27431.32 | 3.98% | | 600884 | 杉杉股份 | 11.48 | -145.56 | -0.07 | -0.61% | 1254270 | 147380.4 | 7.14% | | 603106 | 恒银科技 | 10.73 | 61.31 | -0.07 | -0.65% | 172192 | 18661.85 | 3.31% | | 300928 | 华安鑫创 | 32.85 | -30.60 | -0.22 | -0.67% | 20319 | 6740.95 | 3.79% | | 002888 | 惠威科技 | 18.78 | 130.05 | -0.13 | -0.69% | 48373 | 9162.07 | 6.46% | | 688141 | 杰华特 | 42.16 | -33.56 | -0.30 | -0.71% | 409217.9 | 168627.8 | 15.50% | | 688175 | 高凌信息 | 19.58 | -40.29 | -0.14 | -0.71% | 13155.01 | 2590.094 | 1.79% | | 831526 | 凯华材料 | 30.07 | 149.41 | -0.22 | -0.73% | 15480 | 4695.493 | 2.96% | | 300842 | 帝科股份 | 51.25 | 36.91 | -0.38 | -0.74% | 99713 | 51713.38 | 7.91% | | 300743 | 天地数码 | 18.85 | 26.48 | -0.14 | -0.74% | 37633 | 7150.95 | 2.96% | | 301567 | 贝隆精密 | 40.22 | 93.97 | -0.31 | -0.76% | 11136 | 4530.832 | 5.24% | | 002189 | 中光学 | 23.15 | -12.00 | -0.18 | -0.77% | 83778 | 19515.12 | 3.21% | | 603042 | 华脉科技 | 15.33 | -780.88 | -0.12 | -0.78% | 90481 | 14178.1 | 5.63% | | 600888 | 新疆众和 | 7.25 | 10.62 | -0.06 | -0.82% | 176155 | 12798.42 | 1.25% | | 603933 | 睿能科技 | 15.42 | 155.24 | -0.13 | -0.84% | 52084 | 8128.25 | 2.51% | | 301157 | 华塑科技 | 50.27 | 93.34 | -0.43 | -0.85% | 15270 | 7727.709 | 7.39% | | 001308 | 康冠科技 | 22.92 | 19.91 | -0.20 | -0.87% | 38308 | 8826.856 | 1.58% | | 688288 | 鸿泉物联 | 28.51 | 59.14 | -0.25 | -0.87% | 25211.97 | 7287.918 | 2.50% | | 000547 | 航天发展 | 7.88 | -7.46 | -0.07 | -0.88% | 309220 | 24433.75 | 1.95% | | 300847 | 中船汉光 | 17.68 | 43.65 | -0.16 | -0.90% | 62127 | 11037.98 | 2.10% | | 002376 | 新北洋 | 7.69 | 91.09 | -0.07 | -0.90% | 262527 | 20339.95 | 3.36% | | 300219 | 鸿利智汇 | 6.56 | 268.25 | -0.06 | -0.91% | 195085 | 12907.38 | 2.76% | | 002387 | 维信诺 | 9.73 | -5.68 | -0.09 | -0.92% | 274211 | 27119.34 | 1.97% | | 430139 | 华岭股份 | 25.52 | -267.84 | -0.24 | -0.93% | 61856 | 15847.78 | 2.37% | | 002885 | 京泉华 | 14.82 | 94.55 | -0.14 | -0.94% | 91385 | 13717.52 | 3.96% | | 301318 | 维海德 | 30.38 | 29.88 | -0.29 | -0.95% | 20461 | 6270.91 | 2.69% | | 301387 | 光大同创 | 40.46 | 96.89 | -0.39 | -0.95% | 29245 | 11965.47 | 6.85% | | 688496 | 清越科技 | 9.30 | -68.19 | -0.09 | -0.96% | 45133.58 | 4283.794 | 1.90% | | 002296 | 辉煌科技 | 11.20 | 14.72 | -0.11 | -0.97% | 141186 | 15922.82 | 4.06% | | 300566 | 激智科技 | 18.32 | 26.54 | -0.18 | -0.97% | 83687 | 15467.41 | 3.67% | | 301189 | 奥尼电子 | 32.34 | -28.86 | -0.32 | -0.98% | 32698 | 10794.38 | 2.93% | | 300691 | 联合光电 | 18.05 | -489.65 | -0.18 | -0.99% | 76246 | 13910.08 | 3.45% | | 002876 | 三利谱 | 24.99 | 85.76 | -0.25 | -0.99% | 49107 | 12427.69 | 3.30% | | 300686 | 智动力 | 11.84 | -22.67 | -0.12 | -1.00% | 127146 | 15272.48 | 6.57% | | 300460 | 惠伦晶体 | 9.85 | -10.71 | -0.10 | -1.01% | 99434 | 9917.17 | 3.54% | | 688061 | 灿瑞科技 | 32.48 | -51.01 | -0.33 | -1.01% | 16990.06 | 5532.638 | 3.92% | | 300079 | 数码视讯 | 5.88 | 206.97 | -0.06 | -1.01% | 527075 | 31345.57 | 4.11% | | 300903 | 科翔股份 | 10.46 | -14.12 | -0.11 | -1.04% | 211245 | 22564.38 | 6.43% | | 600360 | *ST华微 | 8.47 | 48.67 | -0.09 | -1.05% | 221358 | 18869.68 | 2.31% | | 300414 | 中光防雷 | 12.11 | 242.12 | -0.13 | -1.06% | 132153 | 16163.32 | 4.22% | | 002289 | *ST宇顺 | 27.70 | -568.02 | -0.30 | -1.07% | 12756 | 3559.48 | 0.46% | | 301383 | 天键股份 | 36.52 | 48.88 | -0.40 | -1.08% | 29704 | 10981.62 | 4.21% | | 002413 | 雷科防务 | 5.37 | -19.05 | -0.06 | -1.10% | 508167 | 27492.34 | 3.93% | | 301180 | 万祥科技 | 14.18 | -199.63 | -0.16 | -1.12% | 54222 | 7814.8 | 3.30% | | 002992 | 宝明科技 | 57.59 | -242.52 | -0.65 | -1.12% | 28008 | 16213.98 | 1.77% | | 688260 | 昀冢科技 | 31.13 | -19.03 | -0.36 | -1.14% | 34158.91 | 10682.48 | 2.85% | | 688655 | 迅捷兴 | 22.21 | -339.69 | -0.26 | -1.16% | 42860.1 | 9707.787 | 3.21% | | 301321 | 翰博高新 | 16.91 | -17.99 | -0.20 | -1.17% | 51973 | 8913.624 | 3.52% | | 300787 | 海能实业 | 14.23 | 36.98 | -0.17 | -1.18% | 96353 | 13908.19 | 5.05% | | 301631 | 壹连科技 | 88.67 | 31.86 | -1.06 | -1.18% | 18142 | 16427.63 | 9.43% | | 000801 | 四川九洲 | 15.85 | 81.16 | -0.19 | -1.18% | 320972 | 51566.96 | 3.14% | | 002449 | 国星光电 | 9.06 | 282.19 | -0.11 | -1.20% | 209648 | 19166.89 | 3.39% | | 000045 | 深纺织A | 10.50 | 65.89 | -0.13 | -1.22% | 119295 | 12666.97 | 2.61% | | 002583 | 海能达 | 12.00 | -6.14 | -0.15 | -1.23% | 613569 | 74547.39 | 4.78% | | 600130 | *ST波导 | 3.94 | 951.33 | -0.05 | -1.25% | 253216 | 10011.87 | 3.38% | | 300615 | 欣天科技 | 13.99 | 167.59 | -0.18 | -1.27% | 55991 | 7952.24 | 4.47% | | 002859 | 洁美科技 | 28.49 | 68.44 | -0.38 | -1.32% | 91770 | 26508.96 | 2.26% | | 300656 | 民德电子 | 24.72 | -44.11 | -0.33 | -1.32% | 33284 | 8315.81 | 2.50% | | 002962 | 五方光电 | 14.77 | 82.95 | -0.20 | -1.34% | 67766 | 10094.14 | 3.24% | | 002579 | 中京电子 | 11.81 | 1873.37 | -0.16 | -1.34% | 314870 | 37611.8 | 5.40% | | 002214 | *ST大立 | 11.04 | -22.75 | -0.15 | -1.34% | 44234 | 4907.09 | 0.92% | | 301051 | 信濠光电 | 23.35 | -10.64 | -0.32 | -1.35% | 33062 | 7850.129 | 2.05% | | 002845 | 同兴达 | 14.58 | -331.26 | -0.20 | -1.35% | 84232 | 12446.92 | 3.75% | | 300708 | 聚灿光电 | 8.70 | 42.38 | -0.12 | -1.36% | 370262 | 32715.08 | 4.98% | | 870357 | 雅葆轩 | 28.20 | 42.49 | -0.39 | -1.36% | 67200 | 19319.45 | 19.79% | | 603738 | 泰晶科技 | 14.41 | 107.40 | -0.20 | -1.37% | 111691 | 16271.35 | 2.87% | | 301503 | 智迪科技 | 39.57 | 25.59 | -0.55 | -1.37% | 12833 | 5159.674 | 6.42% | | 603267 | 鸿远电子 | 52.17 | 55.45 | -0.73 | -1.38% | 69965 | 37100.52 | 3.03% | | 002655 | 共达电声 | 13.35 | 53.81 | -0.19 | -1.40% | 237031 | 32178.51 | 6.59% | | 002906 | 华阳集团 | 30.83 | 22.93 | -0.44 | -1.41% | 119434 | 37219.46 | 2.28% | | 300073 | 当升科技 | 48.26 | 52.95 | -0.69 | -1.41% | 628049 | 312513 | 12.41% | | 688693 | 锴威特 | 34.70 | -24.98 | -0.50 | -1.42% | 20658.65 | 7255.984 | 5.31% | | 300627 | 华测导航 | 34.72 | 41.39 | -0.51 | -1.45% | 117266 | 40987.17 | 1.81% | | 688081 | 兴图新科 | 22.32 | -27.57 | -0.33 | -1.46% | 40553.84 | 9252.662 | 3.94% | | 300351 | 永贵电器 | 16.90 | 60.90 | -0.25 | -1.46% | 107327 | 18327.44 | 4.10% | | 300843 | 胜蓝股份 | 53.40 | 65.39 | -0.80 | -1.48% | 189034 | 106960.7 | 12.03% | | 300793 | 佳禾智能 | 17.32 | 255.00 | -0.26 | -1.48% | 128418 | 22612.86 | 3.45% | | 600203 | 福日电子 | 13.89 | -30.66 | -0.21 | -1.49% | 443004 | 62629.41 | 7.47% | | 002079 | 苏州固锝 | 9.84 | 74.69 | -0.15 | -1.50% | 301044 | 30101.15 | 3.72% | | 301106 | 骏成科技 | 29.45 | 31.23 | -0.45 | -1.51% | 19039 | 5677.73 | 1.87% | | 688800 | 瑞可达 | 70.52 | 54.26 | -1.08 | -1.51% | 207289.8 | 154679 | 10.08% | | 301150 | 中一科技 | 30.63 | -432.99 | -0.47 | -1.51% | 238912 | 77110.02 | 20.25% | | 605218 | 伟时电子 | 22.79 | 86.38 | -0.35 | -1.51% | 41723 | 9613.476 | 1.96% | | 002983 | 芯瑞达 | 20.50 | 34.85 | -0.32 | -1.54% | 41365 | 8552.8 | 3.23% | | 002861 | 瀛通通讯 | 16.59 | 458.15 | -0.26 | -1.54% | 74073 | 12402.44 | 4.93% | | 300976 | 达瑞电子 | 60.43 | 29.97 | -0.95 | -1.55% | 39591 | 24488.39 | 4.65% | | 300582 | 英飞特 | 13.98 | -61.20 | -0.22 | -1.55% | 78921 | 11124.69 | 3.56% | | 688776 | 国光电气 | 74.79 | -502.32 | -1.19 | -1.57% | 24204.68 | 18283.79 | 2.23% | | 002055 | 得润电子 | 7.42 | -4.16 | -0.12 | -1.59% | 433548 | 32831.83 | 7.30% | | 301319 | 唯特偶 | 27.20 | 41.18 | -0.44 | -1.59% | 27375 | 7561.162 | 4.51% | | 300831 | 派瑞股份 | 14.16 | 112.93 | -0.23 | -1.60% | 66589 | 9512.12 | 3.61% | | 688548 | 广钢气体 | 10.39 | 59.68 | -0.17 | -1.61% | 155969.3 | 16343.08 | 2.26% | | 688618 | 三旺通信 | 25.66 | 120.20 | -0.42 | -1.61% | 20479.42 | 5341.464 | 1.86% | | 688511 | *ST天微 | 21.30 | 8090.24 | -0.35 | -1.62% | 10846.31 | 2325.128 | 1.05% | | 300916 | 朗特智能 | 40.92 | 46.00 | -0.68 | -1.63% | 29730 | 12429.63 | 3.18% | | 002947 | 恒铭达 | 41.26 | 20.05 | -0.69 | -1.64% | 106711 | 44463.64 | 5.55% | | 300516 | 久之洋 | 35.87 | 273.09 | -0.60 | -1.65% | 24661 | 8911.24 | 1.37% | | 300211 | *ST亿通 | 10.08 | -88.12 | -0.17 | -1.66% | 126219 | 13059.72 | 4.25% | | 688530 | 欧莱新材 | 17.17 | 488.45 | -0.29 | -1.66% | 33899.5 | 5869.298 | 5.00% | | 833914 | 远航精密 | 34.87 | 50.91 | -0.59 | -1.66% | 50973 | 18299.78 | 5.10% | | 000636 | 风华高科 | 14.15 | 55.13 | -0.24 | -1.67% | 210308 | 30085.19 | 1.82% | | 301280 | 珠城科技 | 52.00 | 40.55 | -0.89 | -1.68% | 43867 | 23133.72 | 11.57% | | 300672 | 国科微 | 84.10 | 201.92 | -1.45 | -1.69% | 97527 | 81590.65 | 4.64% | | 600775 | 南京熊猫 | 11.56 | -63.55 | -0.20 | -1.70% | 311390 | 36478.33 | 4.63% | | 000823 | 超声电子 | 12.70 | 26.66 | -0.22 | -1.70% | 315286 | 41090.13 | 5.87% | | 002920 | 德赛西威 | 119.91 | 27.85 | -2.09 | -1.71% | 108131 | 130956.3 | 1.95% | | 002848 | *ST高斯 | 9.02 | -11.81 | -0.16 | -1.74% | 42825 | 3909.05 | 2.60% | | 301275 | 汉朔科技 | 53.92 | 41.28 | -0.97 | -1.77% | 19119 | 10369.89 | 6.02% | | 300177 | 中海达 | 9.93 | 10045.50 | -0.18 | -1.78% | 307084 | 30908.51 | 5.06% | | 603528 | 多伦科技 | 8.77 | -327.58 | -0.16 | -1.79% | 127022 | 11272.58 | 1.80% | | 300936 | 中英科技 | 37.43 | 521.37 | -0.69 | -1.81% | 18417 | 7004.54 | 3.88% | | 000970 | 中科三环 | 13.97 | 132.34 | -0.26 | -1.83% | 572886 | 81392.36 | 4.71% | | 300531 | 优博讯 | 18.75 | -55.40 | -0.35 | -1.83% | 145533 | 27457 | 4.71% | | 688475 | 萤石网络 | 32.60 | 48.93 | -0.61 | -1.84% | 59008.65 | 19351.21 | 1.44% | | 002179 | 中航光电 | 38.89 | 26.38 | -0.73 | -1.84% | 239597 | 93797.31 | 1.15% | | 300045 | 华力创通 | 22.37 | -103.79 | -0.42 | -1.84% | 484577 | 110778.8 | 9.39% | | 603890 | 春秋电子 | 13.03 | 20.59 | -0.25 | -1.88% | 166005 | 21970.92 | 3.78% | | 002134 | 天津普林 | 20.74 | 256.24 | -0.40 | -1.89% | 86761 | 18299.81 | 3.53% | | 688150 | 莱特光电 | 24.35 | 48.68 | -0.47 | -1.89% | 48009.7 | 11785.11 | 2.68% | | 002782 | 可立克 | 15.51 | 27.70 | -0.30 | -1.90% | 191527 | 30391.46 | 3.94% | | 688707 | 振华新材 | 14.76 | -13.85 | -0.29 | -1.93% | 149611.7 | 22725.66 | 2.94% | | 002241 | 歌尔股份 | 31.88 | 39.06 | -0.63 | -1.94% | 1859979 | 604693.8 | 6.01% | | 688055 | 龙腾光电 | 3.96 | -69.69 | -0.08 | -1.98% | 116350.3 | 4663.728 | 0.35% | | 688079 | 美迪凯 | 11.82 | -47.18 | -0.24 | -1.99% | 85786.62 | 10407.39 | 2.16% | | 301366 | 一博科技 | 37.26 | 207.81 | -0.76 | -2.00% | 48282 | 18362.44 | 6.33% | | 002415 | 海康威视 | 29.30 | 21.52 | -0.60 | -2.01% | 749056 | 219785.1 | 0.82% | | 600552 | 凯盛科技 | 12.16 | 76.56 | -0.25 | -2.01% | 439110 | 54505.51 | 4.65% | | 688132 | 邦彦技术 | 17.50 | -19.78 | -0.36 | -2.02% | 31808.74 | 5648.306 | 2.93% | | 688352 | 颀中科技 | 11.63 | 55.22 | -0.24 | -2.02% | 168128.6 | 19654.51 | 4.60% | | 002829 | 星网宇达 | 20.23 | -18.48 | -0.42 | -2.03% | 145024 | 29644.31 | 9.93% | | 601138 | 工业富联 | 53.13 | 39.68 | -1.11 | -2.05% | 3338313 | 1802275 | 1.68% | | 301067 | 显盈科技 | 31.57 | 192.00 | -0.66 | -2.05% | 31255 | 10068.29 | 4.90% | | 688371 | 菲沃泰 | 22.87 | 165.68 | -0.48 | -2.06% | 42583.49 | 9829.606 | 1.27% | | 600839 | 四川长虹 | 10.42 | 52.06 | -0.22 | -2.07% | 1934663 | 202985.4 | 4.19% | | 300661 | 圣邦股份 | 71.21 | 84.24 | -1.51 | -2.08% | 147149 | 105530 | 2.48% | | 600237 | 铜峰电子 | 7.47 | 43.78 | -0.16 | -2.10% | 203989 | 15466.73 | 3.28% | | 002369 | 卓翼科技 | 9.79 | -26.46 | -0.21 | -2.10% | 562912 | 55993.93 | 9.94% | | 688601 | 力芯微 | 39.47 | 82.26 | -0.85 | -2.11% | 37511.72 | 14873.88 | 2.81% | | 300303 | 聚飞光电 | 6.95 | 31.13 | -0.15 | -2.11% | 1331360 | 92199.48 | 10.03% | | 603660 | 苏州科达 | 8.32 | -27.67 | -0.18 | -2.12% | 406492 | 34169.44 | 7.63% | | 300590 | 移为通信 | 12.93 | 65.39 | -0.28 | -2.12% | 168446 | 22201.08 | 4.75% | | 605258 | 协和电子 | 30.90 | 39.61 | -0.67 | -2.12% | 23216 | 7295.594 | 2.64% | | 300053 | 航宇微 | 13.33 | -27.97 | -0.29 | -2.13% | 240707 | 32386.21 | 3.70% | | 603496 | 恒为科技 | 27.33 | -323.27 | -0.60 | -2.15% | 150501 | 41752.63 | 4.70% | | 603375 | 盛景微 | 38.48 | 137.52 | -0.85 | -2.16% | 33552 | 13067.84 | 5.26% | | 600666 | 奥瑞德 | 3.62 | -95.51 | -0.08 | -2.16% | 1088189 | 39625.26 | 4.50% | | 605111 | 新洁能 | 32.85 | 30.18 | -0.73 | -2.17% | 155447 | 51551.12 | 3.74% | | 300504 | 天邑股份 | 14.36 | -38.34 | -0.32 | -2.18% | 60851 | 8890.311 | 2.79% | | 001229 | 魅视科技 | 32.26 | 46.80 | -0.72 | -2.18% | 20727 | 6787.921 | 3.93% | | 301622 | 英思特 | 82.15 | 47.95 | -1.84 | -2.19% | 30498 | 25477.09 | 10.52% | | 300232 | 洲明科技 | 7.55 | 68.32 | -0.17 | -2.20% | 307397 | 23552.7 | 3.47% | | 001314 | 亿道信息 | 48.40 | 171.34 | -1.10 | -2.22% | 45715 | 22481.63 | 8.82% | | 688538 | 和辉光电-U | 2.64 | -17.53 | -0.06 | -2.22% | 1269457 | 33798.43 | 2.21% | | 002600 | 领益智造 | 13.61 | 47.71 | -0.31 | -2.23% | 4174080 | 577524.8 | 6.05% | | 603115 | 海星股份 | 19.21 | 26.34 | -0.44 | -2.24% | 79300 | 15310.29 | 3.28% | | 000050 | 深天马A | 9.57 | 880.53 | -0.22 | -2.25% | 449345 | 43701.27 | 1.83% | | 301606 | 绿联科技 | 62.63 | 49.03 | -1.44 | -2.25% | 27374 | 17234.46 | 1.25% | | 603025 | 大豪科技 | 15.78 | 26.64 | -0.37 | -2.29% | 122791 | 19598.21 | 1.11% | | 002138 | 顺络电子 | 33.63 | 28.54 | -0.79 | -2.30% | 451498 | 154918.4 | 5.97% | | 300134 | 大富科技 | 12.34 | -20.80 | -0.29 | -2.30% | 193297 | 24337.56 | 2.71% | | 301479 | 弘景光电 | 92.57 | 47.82 | -2.18 | -2.30% | 14224 | 13356.22 | 7.15% | | 300389 | 艾比森 | 14.84 | 37.97 | -0.35 | -2.30% | 200302 | 30212.23 | 8.59% | | 301041 | 金百泽 | 27.96 | 113.41 | -0.66 | -2.31% | 44751 | 12800.01 | 5.67% | | 920008 | 成电光信 | 33.78 | 112.93 | -0.80 | -2.31% | 17917 | 6143.243 | 5.40% | | 300256 | 星星科技 | 4.63 | -18.88 | -0.11 | -2.32% | 1279549 | 60805.07 | 7.79% | | 603052 | 可川科技 | 30.03 | 101.33 | -0.73 | -2.37% | 50969 | 15568.61 | 9.03% | | 600118 | 中国卫星 | 32.81 | -3501.97 | -0.81 | -2.41% | 483885 | 159653.6 | 4.09% | | 603072 | 天和磁材 | 50.20 | 107.02 | -1.24 | -2.41% | 73590 | 37581.22 | 11.14% | | 600100 | 同方股份 | 7.62 | -177.72 | -0.19 | -2.43% | 665343 | 51117.77 | 1.99% | | 688489 | 三未信安 | 48.51 | -5708.87 | -1.21 | -2.43% | 26350.55 | 12894.42 | 5.21% | | 300322 | 硕贝德 | 22.97 | -311.05 | -0.58 | -2.46% | 427999 | 99337.8 | 9.70% | | 689009 | 九号公司-WD | 68.11 | 28.44 | -1.72 | -2.46% | 197966.2 | 135808.6 | 3.56% | | 688439 | 振华风光 | 54.62 | 71.11 | -1.38 | -2.46% | 32881.81 | 18162.19 | 1.64% | | 002552 | 宝鼎科技 | 15.39 | 35.47 | -0.39 | -2.47% | 132510 | 20934.44 | 4.14% | | 300762 | 上海瀚讯 | 23.99 | -149.93 | -0.61 | -2.48% | 288144 | 70353.19 | 4.59% | | 605118 | 力鼎光电 | 30.63 | 55.66 | -0.78 | -2.48% | 54543 | 16983.42 | 1.34% | | 300802 | 矩子科技 | 19.62 | 80.04 | -0.50 | -2.49% | 57082 | 11345.78 | 2.86% | | 000509 | 华塑控股 | 3.13 | -186.40 | -0.08 | -2.49% | 335652 | 10648.57 | 3.13% | | 300296 | 利亚德 | 7.02 | -22.51 | -0.18 | -2.50% | 1975075 | 141405 | 8.68% | | 300552 | 万集科技 | 26.12 | -16.53 | -0.67 | -2.50% | 47726 | 12644.27 | 3.46% | | 301488 | 豪恩汽电 | 126.60 | 114.11 | -3.25 | -2.50% | 95325 | 123707.2 | 40.72% | | 300563 | 神宇股份 | 38.90 | 125.15 | -1.00 | -2.51% | 88543 | 35536.88 | 7.13% | | 300628 | 亿联网络 | 35.70 | 17.89 | -0.92 | -2.51% | 125638 | 45360.79 | 1.73% | | 600171 | 上海贝岭 | 34.10 | 60.67 | -0.88 | -2.52% | 278675 | 96424.54 | 3.93% | | 600562 | 国睿科技 | 26.10 | 51.15 | -0.68 | -2.54% | 146869 | 38708.65 | 1.18% | | 688307 | 中润光学 | 31.46 | 51.62 | -0.82 | -2.54% | 37464.35 | 11824.61 | 6.44% | | 300319 | 麦捷科技 | 11.84 | 30.78 | -0.31 | -2.55% | 412682 | 50238.46 | 4.98% | | 600980 | 北矿科技 | 24.36 | 41.53 | -0.64 | -2.56% | 122382 | 30300.45 | 6.52% | | 301628 | 强达电路 | 88.24 | 57.65 | -2.34 | -2.58% | 15201 | 13655.56 | 8.07% | | 300565 | 科信技术 | 12.05 | -18.98 | -0.32 | -2.59% | 119987 | 14816.86 | 5.26% | | 301419 | 阿莱德 | 31.56 | 60.80 | -0.84 | -2.59% | 32558 | 10529.64 | 7.68% | | 300698 | 万马科技 | 43.12 | 138.24 | -1.15 | -2.60% | 67724 | 29774.61 | 5.71% | | 601231 | 环旭电子 | 17.94 | 26.17 | -0.48 | -2.61% | 189659 | 34528.57 | 0.86% | | 002036 | 联创电子 | 10.83 | -24.74 | -0.29 | -2.61% | 597113 | 66081.29 | 5.67% | | 688230 | 芯导科技 | 64.66 | 69.36 | -1.74 | -2.62% | 18712.84 | 12234.14 | 1.59% | | 002636 | 金安国纪 | 12.07 | 233.76 | -0.33 | -2.66% | 265401 | 32703.69 | 3.66% | | 688539 | 高华科技 | 31.62 | 105.05 | -0.87 | -2.68% | 30969.66 | 9959.676 | 2.96% | | 688533 | 上声电子 | 28.33 | 22.13 | -0.78 | -2.68% | 35291.9 | 10160.82 | 2.17% | | 688486 | 龙迅股份 | 69.20 | 59.98 | -1.96 | -2.75% | 34263.73 | 23469.88 | 4.61% | | 603341 | 龙旗科技 | 40.56 | 36.75 | -1.15 | -2.76% | 73891 | 30293.68 | 2.78% | | 301536 | 星宸科技 | 60.14 | 102.86 | -1.71 | -2.76% | 71298 | 43411.81 | 3.81% | | 000733 | 振华科技 | 46.30 | 29.76 | -1.32 | -2.77% | 155384 | 72865.02 | 2.80% | | 300327 | 中颖电子 | 24.35 | 79.81 | -0.70 | -2.79% | 128394 | 31704.26 | 3.77% | | 688665 | 四方光电 | 56.69 | 36.65 | -1.63 | -2.79% | 18270.93 | 10468.15 | 1.82% | | 300940 | 南极光 | 27.61 | 60.40 | -0.80 | -2.82% | 93108 | 26092.16 | 5.91% | | 688667 | 菱电电控 | 63.41 | 64.20 | -1.84 | -2.82% | 9651.639 | 6233.622 | 1.85% | | 603678 | 火炬电子 | 36.46 | 59.48 | -1.07 | -2.85% | 117979 | 44043.8 | 2.48% | | 301328 | 维峰电子 | 44.23 | 52.12 | -1.30 | -2.86% | 24761 | 11169.54 | 7.25% | | 300127 | 银河磁体 | 30.11 | 63.64 | -0.89 | -2.87% | 117484 | 35931.94 | 5.09% | | 301282 | 金禄电子 | 26.02 | 42.31 | -0.77 | -2.87% | 53695 | 14223.69 | 6.74% | | 002199 | *ST东晶 | 9.98 | -33.99 | -0.30 | -2.92% | 50354 | 5096.84 | 2.07% | | 301285 | 鸿日达 | 45.63 | -306.26 | -1.38 | -2.94% | 54764 | 25267.86 | 6.98% | | 300101 | 振芯科技 | 23.75 | 234.16 | -0.72 | -2.94% | 157096 | 37839.83 | 2.78% | | 002383 | 合众思壮 | 9.23 | -39.37 | -0.28 | -2.94% | 276108 | 25825.52 | 3.73% | | 300951 | 博硕科技 | 37.53 | 29.94 | -1.14 | -2.95% | 49654 | 19064.56 | 3.29% | | 600563 | 法拉电子 | 113.20 | 22.61 | -3.45 | -2.96% | 42875 | 49461.64 | 1.91% | | 300726 | 宏达电子 | 34.10 | 46.72 | -1.04 | -2.96% | 90298 | 31213.38 | 4.21% | | 301330 | 熵基科技 | 30.69 | 36.55 | -0.94 | -2.97% | 91130 | 28555.96 | 8.00% | | 603386 | 骏亚科技 | 14.30 | -46.83 | -0.44 | -2.99% | 225064 | 32969.38 | 6.90% | | 688213 | 思特威-W | 97.49 | 61.23 | -3.01 | -3.00% | 86088.39 | 84315.55 | 2.66% | | 688282 | 理工导航 | 41.99 | 399.07 | -1.30 | -3.00% | 11296.4 | 4766.445 | 3.09% | | 300735 | 光弘科技 | 28.93 | 80.41 | -0.90 | -3.02% | 239270 | 70168.91 | 3.16% | | 300629 | 新劲刚 | 20.22 | 103.23 | -0.63 | -3.02% | 159983 | 32887.83 | 7.38% | | 688503 | 聚和材料 | 54.50 | 44.02 | -1.70 | -3.02% | 113417.4 | 61799.64 | 6.28% | | 600198 | 大唐电信 | 8.32 | 1270.63 | -0.26 | -3.03% | 296853 | 25118.82 | 2.28% | | 832491 | 奥迪威 | 31.32 | 48.41 | -0.98 | -3.03% | 76082 | 24476.74 | 6.58% | | 688711 | 宏微科技 | 24.93 | -379.35 | -0.79 | -3.07% | 101527.7 | 25812.73 | 4.76% | | 301379 | 天山电子 | 23.03 | 28.36 | -0.73 | -3.07% | 68761 | 15970.66 | 5.43% | | 002119 | 康强电子 | 15.95 | 62.64 | -0.51 | -3.10% | 155679 | 25224.58 | 4.15% | | 002869 | 金溢科技 | 29.70 | 103.80 | -0.95 | -3.10% | 70546 | 21316.61 | 4.42% | | 920005 | 鼎佳精密 | 51.88 | 61.93 | -1.67 | -3.12% | 28161 | 14626.95 | 14.82% | | 002925 | 盈趣科技 | 17.08 | 52.32 | -0.55 | -3.12% | 81643 | 14158.19 | 1.11% | | 605058 | 澳弘电子 | 26.67 | 26.48 | -0.86 | -3.12% | 29254 | 7923.472 | 2.05% | | 301251 | 威尔高 | 49.19 | 105.35 | -1.59 | -3.13% | 49685 | 24899.28 | 9.21% | | 600355 | *ST精伦 | 3.39 | -39.35 | -0.11 | -3.14% | 203434 | 7060.4 | 4.13% | | 301348 | 蓝箭电子 | 20.18 | 405.30 | -0.66 | -3.17% | 88833 | 18160.81 | 5.73% | | 300077 | 国民技术 | 24.75 | -104.45 | -0.81 | -3.17% | 374569 | 94147.65 | 6.61% | | 300323 | 华灿光电 | 8.24 | -27.85 | -0.27 | -3.17% | 463325 | 38923.25 | 5.27% | | 300711 | 广哈通信 | 21.53 | 63.95 | -0.71 | -3.19% | 60024 | 13150.26 | 2.42% | | 301050 | 雷电微力 | 48.66 | 47.54 | -1.61 | -3.20% | 79490 | 39245.79 | 3.82% | | 301458 | 钧崴电子 | 35.61 | 79.90 | -1.18 | -3.21% | 51868 | 18794 | 8.04% | | 301086 | 鸿富瀚 | 62.41 | 66.33 | -2.08 | -3.23% | 23220 | 14797.63 | 4.91% | | 301132 | 满坤科技 | 34.50 | 39.07 | -1.15 | -3.23% | 42311 | 14953.6 | 2.86% | | 002456 | 欧菲光 | 12.51 | -468.57 | -0.42 | -3.25% | 1946698 | 248731.1 | 5.88% | | 002465 | 海格通信 | 12.21 | -216.18 | -0.41 | -3.25% | 956936.9 | 118599.3 | 3.86% | | 002935 | 天奥电子 | 14.88 | 110.62 | -0.50 | -3.25% | 98711 | 14889.28 | 2.38% | | 603160 | 汇顶科技 | 74.50 | 48.01 | -2.51 | -3.26% | 91339 | 68920.4 | 1.98% | | 600990 | 四创电子 | 26.31 | -28.49 | -0.89 | -3.27% | 123730 | 33195.76 | 4.60% | | 603328 | 依顿电子 | 10.32 | 23.54 | -0.35 | -3.28% | 286302 | 30275.16 | 2.87% | | 300964 | 本川智能 | 42.98 | 112.34 | -1.46 | -3.29% | 28263 | 12467.39 | 5.13% | | 600764 | 中国海防 | 30.94 | 88.94 | -1.06 | -3.31% | 104219 | 32513.67 | 1.47% | | 000561 | 烽火电子 | 11.09 | -44.99 | -0.38 | -3.31% | 322757 | 36170.43 | 5.36% | | 600703 | 三安光电 | 13.80 | 280.97 | -0.48 | -3.36% | 1243038 | 173823.2 | 2.49% | | 300638 | 广和通 | 28.55 | 39.56 | -1.00 | -3.38% | 295874 | 86029.47 | 5.55% | | 301176 | 逸豪新材 | 28.54 | -84.64 | -1.00 | -3.39% | 53442 | 15617.03 | 9.48% | | 688549 | 中巨芯-U | 8.25 | -2531.65 | -0.29 | -3.40% | 266076.9 | 22380.28 | 4.61% | | 688522 | 纳睿雷达 | 44.20 | 104.90 | -1.57 | -3.43% | 62294.17 | 27859.86 | 5.15% | | 688093 | 世华科技 | 37.62 | 26.77 | -1.35 | -3.46% | 65628.2 | 25438.51 | 2.50% | | 300909 | 汇创达 | 31.16 | 60.39 | -1.12 | -3.47% | 52825 | 16838.79 | 4.30% | | 000938 | 紫光股份 | 27.66 | 49.05 | -1.00 | -3.49% | 2303857 | 648704.5 | 8.06% | | 002429 | 兆驰股份 | 5.53 | 18.50 | -0.20 | -3.49% | 1739108 | 97814.75 | 3.84% | | 000066 | 中国长城 | 15.76 | -55.34 | -0.57 | -3.49% | 1432461 | 228576.6 | 4.44% | | 300042 | 朗科科技 | 23.98 | -55.33 | -0.88 | -3.54% | 119307 | 29143.2 | 5.95% | | 002025 | 航天电器 | 49.50 | 463.17 | -1.83 | -3.57% | 61135 | 30317.83 | 1.35% | | 300397 | 天和防务 | 12.43 | -47.48 | -0.46 | -3.57% | 243710 | 30593.07 | 6.01% | | 301630 | 同宇新材 | 179.79 | 53.50 | -6.71 | -3.60% | 10729 | 19542.28 | 10.73% | | 688609 | 九联科技 | 10.12 | -24.03 | -0.38 | -3.62% | 206506.9 | 21366.4 | 4.13% | | 688100 | 威胜信息 | 35.14 | 26.02 | -1.32 | -3.62% | 42214.72 | 15105.57 | 0.86% | | 301589 | 诺瓦星云 | 167.32 | 27.48 | -6.29 | -3.62% | 11495 | 19499.28 | 3.34% | | 002185 | 华天科技 | 10.64 | 55.42 | -0.40 | -3.62% | 1174676 | 126509.9 | 3.64% | | 002236 | 大华股份 | 18.00 | 16.56 | -0.68 | -3.64% | 987330 | 179159 | 4.67% | | 003015 | 日久光电 | 18.00 | 63.24 | -0.68 | -3.64% | 171913 | 31711.37 | 6.95% | | 300623 | 捷捷微电 | 30.74 | 50.56 | -1.17 | -3.67% | 235994 | 73446.44 | 3.25% | | 600745 | 闻泰科技 | 39.30 | -19.57 | -1.50 | -3.68% | 399695 | 159302.6 | 3.21% | | 688208 | 道通科技 | 37.30 | 34.02 | -1.43 | -3.69% | 213518.2 | 80870.43 | 3.19% | | 002881 | 美格智能 | 48.25 | 67.89 | -1.85 | -3.69% | 112579 | 55258.52 | 6.18% | | 300866 | 安克创新 | 131.63 | 29.29 | -5.06 | -3.70% | 61520 | 81630.39 | 2.04% | | 688153 | 唯捷创芯 | 32.09 | -310.82 | -1.24 | -3.72% | 56870.8 | 18578.4 | 3.54% | | 002897 | 意华股份 | 42.33 | 73.08 | -1.64 | -3.73% | 107763 | 46648.71 | 5.91% | | 002977 | 天箭科技 | 33.95 | -2380.89 | -1.33 | -3.77% | 41475 | 14331.77 | 6.23% | | 301413 | 安培龙 | 122.24 | 134.34 | -4.79 | -3.77% | 49635 | 62235.49 | 8.63% | | 688458 | 美芯晟 | 42.82 | -104.88 | -1.68 | -3.78% | 27545.3 | 12028.8 | 3.24% | | 002049 | 紫光国微 | 72.98 | 54.69 | -2.87 | -3.78% | 339756 | 252496.7 | 4.00% | | 603659 | 璞泰来 | 23.14 | 35.61 | -0.91 | -3.78% | 968571.1 | 230121.9 | 4.53% | | 688007 | 光峰科技 | 20.60 | -83.07 | -0.82 | -3.83% | 195079.8 | 41098.52 | 4.25% | | 300782 | 卓胜微 | 75.81 | -405.81 | -3.02 | -3.83% | 130361 | 100324.8 | 2.91% | | 688766 | 普冉股份 | 71.33 | 53.56 | -2.85 | -3.84% | 50064.73 | 36090.44 | 3.38% | | 688653 | 康希通信 | 12.70 | -64.99 | -0.51 | -3.86% | 126784.1 | 16418.75 | 4.08% | | 600877 | 电科芯片 | 13.40 | 409.96 | -0.54 | -3.87% | 238656 | 32617.52 | 2.02% | | 300991 | 创益通 | 36.90 | 249.50 | -1.51 | -3.93% | 49202 | 18558.71 | 5.34% | | 600601 | 方正科技 | 8.76 | 133.58 | -0.36 | -3.95% | 5298449 | 486282 | 12.71% | | 300870 | 欧陆通 | 209.83 | 72.85 | -8.64 | -3.95% | 73045 | 159626.1 | 6.67% | | 688432 | 有研硅 | 11.39 | 68.17 | -0.47 | -3.96% | 133860.3 | 15478.4 | 2.64% | | 300814 | 中富电路 | 39.68 | 258.39 | -1.64 | -3.97% | 75360 | 30825.71 | 3.94% | | 301600 | 慧翰股份 | 114.59 | 61.41 | -4.89 | -4.09% | 17400 | 20240.93 | 6.65% | | 000021 | 深科技 | 19.40 | 29.76 | -0.83 | -4.10% | 684798 | 135378.6 | 4.37% | | 603005 | 晶方科技 | 29.45 | 62.45 | -1.26 | -4.10% | 402193 | 120399.8 | 6.17% | | 300408 | 三环集团 | 38.48 | 30.70 | -1.65 | -4.11% | 299135 | 117249 | 1.60% | | 300455 | 航天智装 | 16.31 | -113.05 | -0.70 | -4.12% | 212012 | 35280.74 | 2.99% | | 300213 | 佳讯飞鸿 | 10.48 | 173.72 | -0.45 | -4.12% | 479716 | 51131.66 | 8.69% | | 002151 | 北斗星通 | 29.00 | -51.73 | -1.25 | -4.13% | 271393 | 79715.75 | 6.13% | | 300065 | 海兰信 | 18.07 | 436.65 | -0.78 | -4.14% | 540061 | 99674.16 | 8.23% | | 605358 | 立昂微 | 24.26 | -49.97 | -1.05 | -4.15% | 178515 | 44025.79 | 2.66% | | 688584 | 上海合晶 | 23.21 | 116.76 | -1.01 | -4.17% | 84352.23 | 19900.6 | 2.48% | | 688268 | 华特气体 | 53.89 | 38.93 | -2.36 | -4.20% | 40113.07 | 21958.56 | 3.34% | | 688036 | 传音控股 | 81.80 | 23.86 | -3.60 | -4.22% | 118197.4 | 97464.73 | 1.04% | | 688788 | 科思科技 | 56.83 | -37.60 | -2.55 | -4.29% | 51094.25 | 29684.44 | 3.26% | | 002213 | 大为股份 | 16.46 | -78.38 | -0.74 | -4.30% | 115284 | 19415.19 | 5.59% | | 688381 | 帝奥微 | 25.16 | -79.79 | -1.14 | -4.33% | 93079.83 | 23946.72 | 4.86% | | 688593 | 新相微 | 16.50 | 439.62 | -0.75 | -4.35% | 84036.05 | 14163.19 | 2.60% | | 300136 | 信维通信 | 24.38 | 38.00 | -1.11 | -4.35% | 484299 | 121326.2 | 5.87% | | 603290 | 斯达半导 | 100.41 | 47.30 | -4.59 | -4.37% | 109593 | 112719.1 | 4.58% | | 002052 | 同洲电子 | 15.05 | 36.68 | -0.69 | -4.38% | 451214 | 70016.78 | 6.55% | | 688396 | 华润微 | 47.69 | 77.12 | -2.19 | -4.39% | 163030.6 | 78711.48 | 1.23% | | 688080 | 映翰通 | 52.26 | 26.84 | -2.40 | -4.39% | 38234.48 | 20369.89 | 5.18% | | 003026 | 中晶科技 | 34.14 | 116.57 | -1.57 | -4.40% | 47882 | 16641.22 | 5.00% | | 001339 | 智微智能 | 57.51 | 85.12 | -2.65 | -4.40% | 92431 | 54210.83 | 7.77% | | 002792 | 通宇通讯 | 15.83 | 210.67 | -0.73 | -4.41% | 247461 | 40002.24 | 7.42% | | 688416 | 恒烁股份 | 40.24 | -21.20 | -1.86 | -4.42% | 35618.49 | 14605.4 | 5.46% | | 688216 | 气派科技 | 22.98 | -20.44 | -1.08 | -4.49% | 27719.3 | 6503.168 | 2.61% | | 688233 | 神工股份 | 32.32 | 64.58 | -1.52 | -4.49% | 60662.67 | 19920.92 | 3.56% | | 688326 | 经纬恒润-W | 109.23 | -43.12 | -5.16 | -4.51% | 18566.89 | 20722.72 | 2.06% | | 300657 | 弘信电子 | 31.05 | 243.01 | -1.47 | -4.52% | 343880 | 108788.9 | 7.34% | | 300811 | 铂科新材 | 70.29 | 53.30 | -3.34 | -4.54% | 169881 | 120840.9 | 7.16% | | 300835 | 龙磁科技 | 57.23 | 51.90 | -2.73 | -4.55% | 60350 | 35553.55 | 7.33% | | 688469 | 芯联集成-U | 5.45 | -58.22 | -0.26 | -4.55% | 1916829 | 106209.7 | 4.33% | | 688234 | 天岳先进 | 64.40 | 349.34 | -3.10 | -4.59% | 184185.8 | 120303.9 | 4.29% | | 688595 | 芯海科技 | 36.73 | -34.17 | -1.77 | -4.60% | 64043.75 | 24031.37 | 4.44% | | 688418 | 震有科技 | 28.30 | -195.41 | -1.38 | -4.65% | 88597.39 | 25574.32 | 4.60% | | 603633 | 徕木股份 | 10.85 | 86.12 | -0.53 | -4.66% | 250701 | 27847.69 | 5.87% | | 301141 | 中科磁业 | 62.00 | 241.50 | -3.03 | -4.66% | 50189 | 31733.7 | 11.28% | | 002436 | 兴森科技 | 18.20 | -163.71 | -0.89 | -4.66% | 1547589 | 285579.7 | 10.25% | | 688596 | 正帆科技 | 34.55 | 19.55 | -1.69 | -4.66% | 126361.3 | 44466.04 | 4.32% | | 300102 | 乾照光电 | 12.80 | 91.68 | -0.63 | -4.69% | 502193 | 65463.63 | 5.48% | | 688146 | 中船特气 | 38.89 | 67.96 | -1.92 | -4.70% | 79548.98 | 31637.48 | 5.49% | | 688311 | 盟升电子 | 36.78 | -23.24 | -1.82 | -4.72% | 56810.26 | 21265.03 | 3.38% | | 300227 | 光韵达 | 9.09 | -127.03 | -0.45 | -4.72% | 341847 | 31880.23 | 8.29% | | 600460 | 士兰微 | 28.47 | 92.97 | -1.41 | -4.72% | 826751.1 | 239859.8 | 4.97% | | 002180 | 纳思达 | 22.59 | -59.90 | -1.12 | -4.72% | 264673 | 60874.21 | 1.94% | | 003031 | 中瓷电子 | 54.79 | 40.86 | -2.72 | -4.73% | 51670 | 28910.52 | 1.52% | | 003019 | 宸展光电 | 37.86 | 39.27 | -1.89 | -4.75% | 90911 | 35115.3 | 5.33% | | 301571 | 国科天成 | 44.47 | 43.69 | -2.22 | -4.75% | 47157 | 21430.52 | 3.96% | | 688172 | 燕东微 | 21.22 | -856.55 | -1.06 | -4.76% | 100912.5 | 21801.29 | 1.72% | | 688592 | 司南导航 | 45.14 | -95.39 | -2.26 | -4.77% | 20149.7 | 9263.466 | 5.23% | | 002414 | 高德红外 | 10.76 | -161.68 | -0.54 | -4.78% | 956732.9 | 104960.3 | 2.82% | | 300666 | 江丰电子 | 73.69 | 39.73 | -3.72 | -4.81% | 147554 | 110669.7 | 6.67% | | 688728 | 格科微 | 15.62 | 292.07 | -0.79 | -4.81% | 196348.2 | 31225.02 | 0.79% | | 688270 | 臻镭科技 | 69.00 | 198.14 | -3.49 | -4.81% | 123874.1 | 87202.38 | 5.79% | | 002396 | 星网锐捷 | 29.47 | 35.13 | -1.50 | -4.84% | 298898 | 89717.73 | 5.12% | | 688512 | 慧智微-U | 11.77 | -17.16 | -0.60 | -4.85% | 168752 | 20352.75 | 5.20% | | 002902 | 铭普光磁 | 22.54 | -18.63 | -1.15 | -4.85% | 230561 | 53712.18 | 12.98% | | 300965 | 恒宇信通 | 62.74 | 106.16 | -3.22 | -4.88% | 23074 | 14815.45 | 11.20% | | 603936 | 博敏电子 | 10.80 | -26.88 | -0.56 | -4.93% | 741930 | 84026.95 | 11.77% | | 688696 | 极米科技 | 127.00 | 43.43 | -6.60 | -4.94% | 24060.5 | 31019.51 | 3.44% | | 688249 | 晶合集成 | 22.22 | 65.75 | -1.16 | -4.96% | 416247.8 | 94351.92 | 3.51% | | 300223 | 北京君正 | 71.32 | 92.56 | -3.73 | -4.97% | 242687 | 176614.7 | 5.77% | | 688620 | 安凯微 | 12.41 | -48.57 | -0.65 | -4.98% | 133328.8 | 16982.15 | 5.74% | | 688798 | 艾为电子 | 83.56 | 60.89 | -4.40 | -5.00% | 53896.55 | 46081.8 | 3.97% | | 002231 | *ST奥维 | 4.32 | -11.58 | -0.23 | -5.05% | 167496 | 7314.89 | 5.44% | | 600345 | 长江通信 | 26.42 | 61.83 | -1.41 | -5.07% | 118665 | 32251.71 | 5.61% | | 688138 | 清溢光电 | 28.15 | 50.60 | -1.51 | -5.09% | 53635.67 | 15425.59 | 2.01% | | 688484 | 南芯科技 | 44.91 | 85.19 | -2.41 | -5.09% | 77521.01 | 35483.46 | 2.64% | | 833346 | 威贸电子 | 31.10 | 53.58 | -1.67 | -5.10% | 82276 | 25974.08 | 18.44% | | 300576 | 容大感光 | 36.55 | 112.30 | -1.97 | -5.11% | 171765 | 64270.98 | 7.38% | | 837821 | 则成电子 | 31.86 | 163.27 | -1.72 | -5.12% | 46137 | 15149.17 | 6.33% | | 688019 | 安集科技 | 165.57 | 41.33 | -9.03 | -5.17% | 63628.48 | 107336.5 | 3.77% | | 688182 | 灿勤科技 | 23.80 | 126.03 | -1.30 | -5.18% | 72692.76 | 17765.02 | 1.82% | | 688181 | 八亿时空 | 36.60 | 85.21 | -2.00 | -5.18% | 107984.4 | 40207.02 | 8.03% | | 300346 | 南大光电 | 33.47 | 77.08 | -1.83 | -5.18% | 465674 | 159178.7 | 7.09% | | 301611 | 珂玛科技 | 52.75 | 66.92 | -2.90 | -5.21% | 66545 | 35911.02 | 4.54% | | 688721 | 龙图光罩 | 47.78 | 82.24 | -2.63 | -5.22% | 23404.45 | 11447 | 6.69% | | 603118 | 共进股份 | 12.64 | -1661.17 | -0.70 | -5.25% | 685052.9 | 88574.86 | 8.70% | | 688123 | 聚辰股份 | 79.43 | 35.63 | -4.41 | -5.26% | 66964.35 | 54414.46 | 4.24% | | 301389 | 隆扬电子 | 60.03 | 159.38 | -3.34 | -5.27% | 162712 | 99700.2 | 19.82% | | 688002 | 睿创微纳 | 70.79 | 46.84 | -3.97 | -5.31% | 96512.93 | 69181.47 | 2.10% | | 000536 | 华映科技 | 5.16 | -13.69 | -0.29 | -5.32% | 1944232 | 102552.5 | 7.04% | | 300739 | 明阳电路 | 16.42 | 269.66 | -0.93 | -5.36% | 298343 | 50723.62 | 8.49% | | 300046 | 台基股份 | 38.80 | 138.84 | -2.20 | -5.37% | 198282 | 78604.2 | 8.38% | | 688689 | 银河微电 | 24.94 | 50.03 | -1.42 | -5.39% | 27647.57 | 7060.307 | 2.14% | | 300373 | 扬杰科技 | 60.18 | 27.74 | -3.44 | -5.41% | 216275 | 132440.2 | 3.99% | | 603501 | 豪威集团 | 128.64 | 38.94 | -7.36 | -5.41% | 384942 | 503674.4 | 3.19% | | 600584 | 长电科技 | 36.25 | 44.40 | -2.10 | -5.48% | 1065466 | 394031.4 | 5.95% | | 603002 | 宏昌电子 | 7.59 | 205.87 | -0.44 | -5.48% | 466399 | 36274.79 | 4.11% | | 002815 | 崇达技术 | 14.55 | 70.03 | -0.85 | -5.52% | 560473 | 84239.48 | 7.69% | | 688103 | 国力股份 | 62.71 | 116.64 | -3.68 | -5.54% | 28748.24 | 18323.63 | 3.02% | | 601869 | 长飞光纤 | 86.00 | 109.75 | -5.06 | -5.56% | 315437 | 270771.3 | 7.76% | | 301326 | 捷邦科技 | 104.10 | -145.84 | -6.14 | -5.57% | 30718 | 33026.4 | 11.35% | | 603228 | 景旺电子 | 52.03 | 42.21 | -3.07 | -5.57% | 390679 | 209723 | 4.19% | | 300939 | 秋田微 | 33.56 | 46.04 | -1.99 | -5.60% | 66085 | 22600.86 | 5.51% | | 002993 | 奥海科技 | 44.27 | 26.12 | -2.63 | -5.61% | 85823 | 38684.2 | 3.60% | | 002313 | 日海智能 | 11.41 | -30.69 | -0.68 | -5.62% | 302326 | 35499.01 | 8.08% | | 688582 | 芯动联科 | 71.86 | 89.97 | -4.29 | -5.63% | 104524.6 | 77473.09 | 4.19% | | 301308 | 江波龙 | 86.88 | -453.31 | -5.19 | -5.64% | 94232 | 83777.62 | 3.43% | | 688636 | 智明达 | 32.46 | 97.08 | -1.94 | -5.64% | 58270.2 | 19434.21 | 3.48% | | 001309 | 德明利 | 86.88 | -127.14 | -5.21 | -5.66% | 94614 | 84039.55 | 5.92% | | 688035 | 德邦科技 | 49.24 | 64.08 | -2.97 | -5.69% | 52479.27 | 26453.71 | 6.00% | | 603893 | 瑞芯微 | 194.81 | 86.89 | -11.76 | -5.69% | 187367 | 374023.1 | 4.45% | | 603380 | 易德龙 | 42.06 | 31.94 | -2.54 | -5.70% | 57487 | 24522.94 | 3.58% | | 688380 | 中微半导 | 29.99 | 66.60 | -1.82 | -5.72% | 142585.8 | 43914.17 | 8.43% | | 688209 | 英集芯 | 18.87 | 59.08 | -1.15 | -5.74% | 99697.86 | 19218.51 | 3.33% | | 301517 | 陕西华达 | 44.08 | 828.89 | -2.70 | -5.77% | 68413 | 30709.49 | 11.50% | | 300474 | 景嘉微 | 74.30 | -135.35 | -4.56 | -5.78% | 252672 | 191692.4 | 6.22% | | 688027 | 国盾量子 | 277.29 | -1405.83 | -17.18 | -5.83% | 34341.32 | 97474.93 | 4.27% | | 688720 | 艾森股份 | 45.48 | 109.76 | -2.82 | -5.84% | 38674.99 | 18121.49 | 7.00% | | 000977 | 浪潮信息 | 58.98 | 34.76 | -3.66 | -5.84% | 1097421 | 660516.9 | 7.46% | | 688661 | 和林微纳 | 40.26 | 210.03 | -2.50 | -5.85% | 46147.38 | 19166.13 | 3.04% | | 600435 | 北方导航 | 13.90 | 84.16 | -0.87 | -5.89% | 961962 | 135077.7 | 6.37% | | 300602 | 飞荣达 | 27.88 | 58.15 | -1.76 | -5.94% | 305970 | 87471.66 | 7.74% | | 688525 | 佰维存储 | 63.48 | -85.15 | -4.05 | -6.00% | 166424.3 | 108384 | 5.16% | | 688535 | 华海诚科 | 93.50 | 260.69 | -5.97 | -6.00% | 47147.59 | 45455.64 | 8.99% | | 300458 | 全志科技 | 45.60 | 180.20 | -2.94 | -6.06% | 911498 | 433712.4 | 13.49% | | 603296 | 华勤技术 | 83.78 | 24.15 | -5.42 | -6.08% | 168859 | 144675.2 | 2.96% | | 688047 | 龙芯中科 | 125.61 | -73.89 | -8.19 | -6.12% | 90272.18 | 115795.8 | 2.25% | | 600498 | 烽火通信 | 24.07 | 39.62 | -1.57 | -6.12% | 577248 | 142383.8 | 4.95% | | 688322 | 奥比中光-UW | 77.56 | 614.13 | -5.09 | -6.16% | 167693.3 | 134236.7 | 5.74% | | 603124 | 江南新材 | 80.06 | 63.56 | -5.31 | -6.22% | 41830 | 34511.02 | 14.61% | | 688049 | 炬芯科技 | 53.17 | 59.32 | -3.53 | -6.23% | 120283.3 | 65752.4 | 6.87% | | 301391 | 卡莱特 | 49.90 | 324.42 | -3.33 | -6.26% | 22453 | 11510.28 | 4.55% | | 600363 | 联创光电 | 58.02 | 95.38 | -3.91 | -6.31% | 215809 | 128503.7 | 4.76% | | 688403 | 汇成股份 | 12.15 | 52.05 | -0.82 | -6.32% | 264122.8 | 32852.31 | 3.14% | | 603236 | 移远通信 | 91.50 | 28.17 | -6.21 | -6.36% | 187226 | 174857.2 | 7.16% | | 688107 | 安路科技 | 29.03 | -51.63 | -1.99 | -6.42% | 83741.29 | 24973.21 | 2.09% | | 688545 | 兴福电子 | 30.30 | 61.09 | -2.08 | -6.42% | 72888.71 | 22845.7 | 10.00% | | 002913 | 奥士康 | 36.89 | 35.84 | -2.59 | -6.56% | 76569 | 29082.68 | 2.54% | | 301608 | 博实结 | 85.55 | 39.47 | -6.02 | -6.57% | 20488 | 17982.81 | 5.13% | | 002402 | 和而泰 | 33.89 | 60.27 | -2.40 | -6.61% | 1188938 | 413646.8 | 14.75% | | 600353 | 旭光电子 | 17.45 | 131.57 | -1.24 | -6.63% | 717626 | 129043.6 | 8.66% | | 301511 | 德福科技 | 30.79 | -192.22 | -2.19 | -6.64% | 323651 | 102897.9 | 8.64% | | 688608 | 恒玄科技 | 243.30 | 66.32 | -17.40 | -6.67% | 61121.94 | 152683.6 | 3.63% | | 688388 | 嘉元科技 | 28.65 | -126.05 | -2.06 | -6.71% | 558909.8 | 170005.2 | 13.11% | | 001389 | 广合科技 | 65.68 | 32.92 | -4.73 | -6.72% | 109631 | 73584.54 | 7.30% | | 688401 | 路维光电 | 39.66 | 35.69 | -2.86 | -6.73% | 76621.3 | 31200.99 | 3.96% | | 300747 | 锐科激光 | 27.48 | 139.24 | -1.99 | -6.75% | 394050 | 112091.6 | 7.55% | | 688515 | 裕太微-U | 104.57 | -42.37 | -7.63 | -6.80% | 35220.69 | 37955.94 | 7.07% | | 300353 | 东土科技 | 23.07 | 330.15 | -1.69 | -6.83% | 534657 | 127585.2 | 9.95% | | 301191 | 菲菱科思 | 94.02 | 103.37 | -6.95 | -6.88% | 40614 | 39110 | 8.97% | | 603186 | 华正新材 | 35.98 | -78.93 | -2.67 | -6.91% | 92547 | 34396.17 | 6.52% | | 605588 | 冠石科技 | 53.49 | -81.97 | -4.01 | -6.97% | 45929 | 25016.64 | 6.28% | | 000063 | 中兴通讯 | 40.84 | 25.21 | -3.10 | -7.06% | 2866183 | 1196072 | 7.12% | | 301217 | 铜冠铜箔 | 29.18 | -386.35 | -2.22 | -7.07% | 407996 | 122235.1 | 4.92% | | 688261 | 东微半导 | 85.66 | 206.31 | -6.52 | -7.07% | 102041.1 | 91387.98 | 8.33% | | 688385 | 复旦微电 | 53.49 | 105.09 | -4.09 | -7.10% | 211773.6 | 115474.7 | 3.94% | | 603920 | 世运电路 | 34.51 | 32.89 | -2.65 | -7.13% | 438738 | 157024 | 6.09% | | 688387 | 信科移动-U | 6.18 | -75.74 | -0.48 | -7.21% | 781722 | 49593.11 | 5.67% | | 688662 | 富信科技 | 42.04 | 87.15 | -3.28 | -7.24% | 37858.88 | 16508.78 | 4.29% | | 688362 | 甬矽电子 | 32.68 | 158.34 | -2.56 | -7.26% | 186643 | 62519.27 | 6.67% | | 688143 | 长盈通 | 43.52 | 167.08 | -3.43 | -7.31% | 62201.52 | 27842.22 | 6.58% | | 688025 | 杰普特 | 128.40 | 70.49 | -10.12 | -7.31% | 28006.55 | 36284.56 | 2.95% | | 688011 | 新光光电 | 34.67 | -48.91 | -2.78 | -7.42% | 68313.51 | 24490.04 | 6.83% | | 688603 | 天承科技 | 78.74 | 131.36 | -6.64 | -7.78% | 34663.39 | 28448.84 | 7.31% | | 688552 | 航天南湖 | 32.93 | 784.09 | -2.80 | -7.84% | 127759.9 | 43385.7 | 14.71% | | 300852 | 四会富仕 | 34.95 | 39.17 | -3.03 | -7.98% | 75388 | 27377.32 | 5.56% | | 688195 | 腾景科技 | 77.31 | 136.74 | -6.74 | -8.02% | 180772.8 | 152766.7 | 13.98% | | 002077 | 大港股份 | 15.59 | 364.09 | -1.36 | -8.02% | 713456.9 | 113999.1 | 12.29% | | 688126 | 沪硅产业 | 20.00 | -57.93 | -1.75 | -8.05% | 728791.6 | 149465.2 | 2.67% | | 688220 | 翱捷科技-U | 88.70 | -55.07 | -8.00 | -8.27% | 130350.9 | 119703.7 | 3.62% | | 603068 | 博通集成 | 39.08 | 175.53 | -3.54 | -8.31% | 164562 | 66069.77 | 10.94% | | 688159 | 有方科技 | 63.11 | 71.32 | -5.74 | -8.34% | 75648.34 | 49039.85 | 8.16% | | 688008 | 澜起科技 | 102.85 | 59.55 | -9.64 | -8.57% | 671627.8 | 711228.9 | 5.86% | | 688372 | 伟测科技 | 74.00 | 50.45 | -7.01 | -8.65% | 120534.7 | 91384.13 | 11.67% | | 002938 | 鹏鼎控股 | 48.58 | 27.67 | -4.61 | -8.67% | 491006 | 248116.4 | 2.13% | | 603019 | 中科曙光 | 79.48 | 56.00 | -7.55 | -8.68% | 1133264 | 924751.8 | 7.75% | | 688498 | 源杰科技 | 363.06 | 1062.14 | -34.74 | -8.73% | 85036.88 | 303352.5 | 14.14% | | 002484 | 江海股份 | 31.10 | 39.73 | -2.98 | -8.74% | 799992 | 258508.6 | 9.75% | | 302132 | 中航成飞 | 83.00 | -119.44 | -7.99 | -8.78% | 391655 | 333909.6 | 6.68% | | 300476 | 胜宏科技 | 246.50 | 74.92 | -23.81 | -8.81% | 745408.9 | 1944533 | 8.72% | | 301678 | 新恒汇 | 78.61 | 108.28 | -7.60 | -8.82% | 84383 | 68766.86 | 18.54% | | 301165 | 锐捷网络 | 82.32 | 75.06 | -7.99 | -8.85% | 178035 | 150074.7 | 18.65% | | 300581 | 晨曦航空 | 16.90 | -248.19 | -1.66 | -8.94% | 477890 | 83080.92 | 8.69% | | 300857 | 协创数据 | 96.00 | 43.37 | -9.46 | -8.97% | 240820 | 239919.3 | 6.98% | | 600183 | 生益科技 | 46.37 | 50.45 | -4.62 | -9.06% | 719911.1 | 344420 | 3.01% | | 002916 | 深南电路 | 168.80 | 50.01 | -16.84 | -9.07% | 217734 | 377523.8 | 3.27% | | 301002 | 崧盛股份 | 27.97 | -106.64 | -2.80 | -9.10% | 108137 | 31575.6 | 14.75% | | 002217 | 合力泰 | 3.69 | 11.72 | -0.37 | -9.11% | 5452159 | 206848.2 | 9.60% | | 688629 | 华丰科技 | 78.00 | 238.32 | -8.05 | -9.36% | 288746.9 | 231545.8 | 15.88% | | 688591 | 泰凌微 | 48.90 | 68.64 | -5.10 | -9.44% | 139788.7 | 70990.16 | 8.30% | | 300790 | 宇瞳光学 | 28.90 | 52.34 | -3.09 | -9.66% | 333266 | 99921.31 | 10.27% | | 688668 | 鼎通科技 | 107.20 | 84.58 | -11.65 | -9.80% | 98540.32 | 109682.9 | 7.08% | | 002281 | 光迅科技 | 58.91 | 57.62 | -6.54 | -9.99% | 792222 | 485574.6 | 10.16% | | 002384 | 东山精密 | 58.18 | 83.05 | -6.46 | -9.99% | 804151.1 | 486943.3 | 5.80% | | 000988 | 华工科技 | 64.80 | 43.35 | -7.20 | -10.00% | 1102111 | 742756.3 | 10.97% | | 603083 | 剑桥科技 | 75.96 | 98.08 | -8.44 | -10.00% | 426270 | 335653.7 | 15.90% | | 603986 | 兆易创新 | 153.98 | 88.07 | -17.11 | -10.00% | 454981 | 728423.4 | 6.86% | | 002463 | 沪电股份 | 59.38 | 36.50 | -6.60 | -10.00% | 868580 | 533058.2 | 4.52% | | 002222 | 福晶科技 | 40.84 | 80.91 | -4.54 | -10.00% | 361436 | 156108.5 | 7.72% | | 002156 | 通富微电 | 31.82 | 62.96 | -3.54 | -10.01% | 2051404 | 673095.8 | 13.52% | | 688709 | 成都华微 | 51.20 | 385.39 | -5.70 | -10.02% | 298244.6 | 157940 | 13.69% | | 301486 | 致尚科技 | 86.39 | 53.19 | -9.62 | -10.02% | 110746 | 99635.38 | 15.29% | | 301183 | 东田微 | 92.54 | 90.22 | -10.35 | -10.06% | 113552 | 109374 | 19.37% | | 688020 | 方邦股份 | 61.00 | -52.75 | -6.91 | -10.18% | 55422.9 | 35110.23 | 6.85% | | 688135 | 利扬芯片 | 26.80 | -90.32 | -3.23 | -10.76% | 275745.5 | 76114.47 | 13.58% | | 688286 | 敏芯股份 | 93.27 | 208.07 | -11.43 | -10.92% | 60846.95 | 60091.46 | 10.86% | | 688347 | 华虹公司 | 69.35 | 631.34 | -8.54 | -10.96% | 433130.3 | 312224.3 | 10.62% | | 688519 | 南亚新材 | 58.52 | 167.10 | -7.28 | -11.06% | 97822.51 | 60140.76 | 4.17% | | 688041 | 海光信息 | 173.28 | 176.72 | -21.70 | -11.13% | 670917 | 1204422 | 2.89% | | 688205 | 德科立 | 95.40 | 203.11 | -12.13 | -11.28% | 128193.9 | 128857.9 | 8.10% | | 300620 | 光库科技 | 93.52 | 263.28 | -12.22 | -11.56% | 363168 | 369996.2 | 14.70% | | 300456 | 赛微电子 | 22.71 | -129.93 | -2.97 | -11.57% | 887527.1 | 214352.8 | 14.86% | | 688183 | 生益电子 | 72.34 | 78.52 | -9.84 | -11.97% | 281947.8 | 214131.4 | 3.39% | | 300331 | 苏大维格 | 28.06 | -118.22 | -3.92 | -12.26% | 544953 | 162948.3 | 25.92% | | 300548 | 长芯博创 | 119.00 | 152.93 | -16.79 | -12.36% | 345018 | 438741.9 | 12.83% | | 688048 | 长光华芯 | 69.48 | -253.68 | -10.33 | -12.94% | 154342.6 | 112899.3 | 14.53% | | 300308 | 中际旭创 | 369.14 | 60.24 | -57.05 | -13.39% | 939056.9 | 3673181 | 8.49% | | 688313 | 仕佳光子 | 70.90 | 120.65 | -11.52 | -13.98% | 548861 | 404974.1 | 11.96% | | 688167 | 炬光科技 | 112.50 | -58.87 | -20.17 | -15.20% | 101999.1 | 123404.4 | 11.35% | | 301489 | 思泉新材 | 182.96 | 246.00 | -33.02 | -15.29% | 59535 | 112980 | 12.51% | | 300570 | 太辰光 | 107.85 | 68.98 | -19.61 | -15.39% | 278881 | 318750.8 | 14.51% | | 300394 | 天孚通信 | 173.66 | 84.99 | -31.65 | -15.42% | 655693 | 1206587 | 8.45% | | 301205 | 联特科技 | 97.17 | 129.66 | -17.85 | -15.52% | 167172 | 182108.3 | 24.60% | | 300502 | 新易盛 | 312.10 | 52.43 | -57.61 | -15.58% | 1041403 | 3497023 | 11.77% | | 688110 | 东芯股份 | 99.04 | -234.24 | -20.34 | -17.04% | 466486.7 | 501919.1 | 10.55% |
|