|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 三柏硕(001300)文教、工美、体育和娱乐用品制造业上涨家数:10下跌家数:13平均涨幅:+0.30%平均换手:5.57%总成交额:53.19亿元 更新时间：2025-08-29 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300756 | 金马游乐 | 36.65 | 210.08 | +2.24 | +6.51% | 97419 | 35286.41 | 7.42% | | 300703 | 创源股份 | 32.76 | 49.13 | +1.59 | +5.10% | 173327 | 56904.78 | 10.22% | | 001222 | 源飞宠物 | 25.27 | 29.31 | +1.19 | +4.94% | 120967 | 30735.69 | 11.06% | | 002575 | 群兴玩具 | 8.83 | -188.63 | +0.27 | +3.15% | 606282 | 53221.14 | 10.26% | | 002348 | 高乐股份 | 3.73 | -59.84 | +0.10 | +2.75% | 203020 | 7543.799 | 2.25% | | 301335 | 天元宠物 | 35.50 | 86.24 | +0.74 | +2.13% | 117843 | 41969.78 | 23.28% | | 605099 | 共创草坪 | 32.42 | 22.74 | +0.58 | +1.82% | 59154 | 19242.66 | 1.48% | | 002731 | 萃华珠宝 | 13.01 | 13.75 | +0.06 | +0.46% | 65827 | 8564.652 | 3.03% | | 002292 | 奥飞娱乐 | 9.81 | -47.83 | +0.03 | +0.31% | 771412 | 76307.15 | 7.58% | | 002678 | 珠江钢琴 | 4.77 | -24.21 | +0.01 | +0.21% | 98658 | 4686.397 | 0.73% | | 002574 | 明牌珠宝 | 5.65 | -40.42 | 0.00 | 0.00% | 98415 | 5564.291 | 1.86% | | 002721 | 金一文化 | 3.87 | -1139.12 | 0.00 | 0.00% | 724979.1 | 28149.96 | 2.73% | | 605299 | 舒华体育 | 9.50 | 53.90 | 0.00 | 0.00% | 45704 | 4334.499 | 1.12% | | 603899 | 晨光股份 | 30.46 | 21.25 | -0.08 | -0.26% | 57402 | 17511.99 | 0.62% | | 000017 | 深中华A | 6.50 | 150.84 | -0.02 | -0.31% | 119933 | 7791.795 | 3.96% | | 300651 | 金陵体育 | 21.65 | 99.50 | -0.19 | -0.87% | 71834 | 15673.76 | 8.22% | | 002862 | 实丰文化 | 19.83 | 296.70 | -0.26 | -1.29% | 57918 | 11585.51 | 4.59% | | 001300 | 三柏硕 | 13.89 | 281.05 | -0.19 | -1.35% | 36565 | 5133.07 | 5.52% | | 002103 | 广博股份 | 10.15 | 34.92 | -0.14 | -1.36% | 163547 | 16717.65 | 4.30% | | 002301 | 齐心集团 | 7.10 | 82.26 | -0.10 | -1.39% | 116778 | 8339.494 | 1.63% | | 300640 | 德艺文创 | 6.47 | 144.96 | -0.11 | -1.67% | 118764 | 7724.804 | 5.38% | | 301011 | 华立科技 | 30.12 | 52.83 | -0.54 | -1.76% | 67109 | 20463.64 | 4.83% | | 301287 | 康力源 | 40.74 | 33.77 | -0.76 | -1.83% | 14415 | 5923.661 | 8.46% | | 002899 | 英派斯 | 21.43 | 28.95 | -0.45 | -2.06% | 40553 | 8740.747 | 3.38% | | 603272 | 联翔股份 | 17.98 | 73.19 | -0.45 | -2.44% | 19319 | 3509.112 | 1.86% | | 300329 | 海伦钢琴 | 13.00 | -31.35 | -0.40 | -2.99% | 226948 | 30232.27 | 9.00% |
|