中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
天振股份(301356)橡胶和塑料制品业上涨家数:96下跌家数:40平均涨幅:+0.99%平均换手:1.42%总成交额:115.33亿元
更新时间：2026-08-17 10:39
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
001356富岭股份9.5278.68+0.87+10.06%1045159562.3914.94%
603657春光科技29.21-80.96+2.66+10.02%215856166.81.60%
603580艾艾精工58.20184.50+5.29+10.00%8948950563.146.85%
002838道恩股份27.1949.33+2.47+9.99%13867136698.693.30%
301161唯万密封29.2138.29+1.69+6.14%343139898.214.44%
003011海象新材20.9424.97+1.11+5.60%219234524.842.85%
920274宏裕包材15.8556.11+0.73+4.83%107101674.5331.32%
920163方大新材11.3329.75+0.43+3.94%3658405.28370.60%
603991领先股份139.811148.16+4.96+3.68%1220316837.821.36%
300320海达股份8.7821.79+0.30+3.54%650225636.721.34%
001368通达创智22.6925.07+0.75+3.42%105202366.140.97%
003018金富科技42.43138.83+1.40+3.41%6663227705.522.34%
301196唯科科技90.9559.53+2.94+3.34%3284029404.443.05%
300905宝丽迪39.8045.64+1.24+3.22%3682514475.092.64%
300980祥源新材23.0353.14+0.71+3.18%4666910836.444.67%
300868杰美特95.06-199.58+2.93+3.18%1498314039.611.86%
300806斯迪克50.23482.76+1.53+3.14%15007474798.523.29%
688669聚石化学78.22-42.56+2.38+3.14%25023.119417.282.06%
301237和顺科技55.79-27.96+1.49+2.74%52122870.490.89%
605488福莱新材30.72150.50+0.82+2.74%3610311036.511.31%
300321同大股份35.40357.17+0.92+2.67%192966726.492.17%
920028新恒泰13.8020.10+0.35+2.60%6062834.7690.93%
300599雄塑科技11.91-87.94+0.27+2.32%429615102.051.36%
301459丰茂股份38.4447.36+0.87+2.32%2904411039.0111.13%
920195三祥科技12.4311.92+0.28+2.30%7141892.32771.01%
002224三力士3.63-225.03+0.08+2.25%585372107.590.73%
301591肯特股份34.1060.93+0.75+2.25%4712515865.310.54%
920118太湖远大19.9530.38+0.42+2.15%2959585.84370.94%
600143金发科技15.5434.38+0.31+2.04%19323529903.120.73%
920218新天力17.7523.01+0.34+1.95%100741796.0644.78%
002790瑞尔特5.91-1080.70+0.11+1.90%242141420.980.93%
603726朗迪集团24.5720.05+0.45+1.87%222915462.671.21%
688386泛亚微透55.5253.88+1.01+1.85%9664.6395361.1071.06%
603806福斯特15.5259.51+0.28+1.84%11755818204.450.45%
300677英科医疗48.9147.94+0.86+1.79%3878419105.560.83%
688299长阳科技13.20-25.88+0.23+1.77%20050.922622.8740.70%
300169天晟新材5.7960.61+0.10+1.76%539213090.991.79%
300717华信新材18.7237.32+0.32+1.74%97321804.570.96%
600182S佳通13.8421.31+0.23+1.69%104481426.190.61%
000619海螺新材4.82-24.42+0.08+1.69%268161283.590.74%
301131聚赛龙34.0571.08+0.54+1.61%36901250.340.94%
300586美联新材9.53-86.45+0.15+1.60%817067748.961.53%
002641公元股份3.9370.08+0.06+1.55%402471574.010.35%
688680海优新材35.30-7.27+0.53+1.52%4302.021513.6290.44%
301193家联科技18.57-29.58+0.27+1.48%139562596.580.77%
603049中策橡胶47.789.91+0.66+1.40%98404665.281.13%
600469风神股份5.2818.19+0.07+1.34%414842183.960.49%
688560明冠新材12.14-18.17+0.16+1.34%12471.751509.2860.62%
601058赛轮轮胎13.7312.75+0.18+1.33%10704314622.280.33%
300920润阳科技35.26182.13+0.46+1.32%95043343.931.10%
603212赛伍技术11.80-20.96+0.15+1.29%396584677.890.91%
301538骏鼎达39.7623.75+0.50+1.27%71362822.051.63%
300375鹏翎股份4.01-14.58+0.05+1.26%488201945.280.92%
002768国恩股份60.3926.72+0.75+1.26%3035618174.561.20%
688219会通股份10.6029.09+0.13+1.24%22176.812344.20.40%
002420毅昌科技5.8312.05+0.07+1.22%331631920.210.82%
002812恩捷股份57.22148.99+0.67+1.18%11697966903.481.42%
300218安利股份12.8730.85+0.15+1.18%120521551.280.56%
300767震安科技19.07-46.99+0.20+1.06%272555162.891.14%
301323新莱福77.3455.49+0.81+1.06%55374251.840.81%
002395双象股份12.4820.38+0.13+1.05%146941834.080.55%
301565中仑新材19.8299.38+0.19+0.97%161043169.171.26%
300230永利股份4.2619.43+0.04+0.95%336411426.040.53%
603266天龙股份16.0128.86+0.15+0.95%5462870.740.27%
301019宁波色母15.2526.46+0.14+0.93%86221310.170.59%
002381双箭股份5.4839.80+0.05+0.92%186761020.980.58%
000599青岛双星4.81-64.79+0.04+0.84%827093954.11.01%
603655朗博科技34.8285.49+0.28+0.81%135744695.191.28%
300995奇德新材26.61109.23+0.21+0.80%47171252.370.78%
688323瑞华泰29.22-60.64+0.23+0.79%80146.5523234.184.00%
601500通用股份4.0128.18+0.03+0.75%612272444.570.39%
002324普利特9.3634.02+0.07+0.75%711636637.780.92%
603150万朗磁塑55.0146.74+0.41+0.75%51982844.790.61%
300644南京聚隆21.6418.75+0.16+0.74%65571418.510.74%
300731科创新源40.13315.71+0.29+0.73%5326321411.383.17%
301233盛帮股份33.7429.74+0.24+0.72%2824950.070.72%
603615茶花股份17.27223.70+0.12+0.70%304655252.021.26%
603408建霖家居10.3811.29+0.07+0.68%7508774.170.17%
301356天振股份19.8544.93+0.13+0.66%69991385.910.55%
002372伟星新材8.3815.52+0.05+0.60%434523621.090.30%
002886沃特股份20.3875.24+0.12+0.59%388477893.811.86%
920642通易航天10.35-40.78+0.06+0.58%8256853.71540.83%
920056能之光16.4023.12+0.07+0.43%1044171.66810.34%
605255天普股份68.60611.51+0.28+0.41%21041439.340.16%
601966玲珑轮胎10.9815.37+0.04+0.37%330973615.790.23%
920871派特尔11.1486.39+0.04+0.36%972107.83710.21%
002984森麒麟13.9714.87+0.05+0.36%225063128.540.32%
300547川环科技26.2228.86+0.09+0.34%235446134.711.32%
300784利安科技41.1349.38+0.10+0.24%29481205.241.74%
300180华峰超纤4.332699.01+0.01+0.23%1202235205.180.70%
920665科强股份8.6835.36+0.02+0.23%2684232.90620.42%
002108沧州明珠4.3648.08+0.01+0.23%846263671.590.51%
002676顺威股份5.0043.46+0.01+0.20%303181514.940.42%
920188悦龙科技21.4519.25+0.04+0.19%981210.91170.50%
920020泰凯英15.2918.96+0.02+0.13%33651.45890.06%
603856东宏股份11.2512.63+0.01+0.09%137331539.330.49%
000659珠海中富2.86-36.330.000.00%928002648.120.72%
002263大东南3.05316.090.000.00%1469384480.410.78%
002694*ST顾地2.10-3.260.000.00%8385174.320.12%
920204沪江材料12.7749.240.000.00%2045259.93360.41%
603221爱丽家居--------------
603051鹿山新材21.72-52.06-0.01-0.05%102492220.170.63%
601163三角轮胎12.9910.66-0.01-0.08%96861259.210.12%
002735王子新材11.91-28.53-0.01-0.08%600567160.342.11%
300221银禧科技13.8742.03-0.02-0.14%7769010767.351.68%
300539横河精密18.9798.62-0.03-0.16%177883375.450.82%
002522浙江众成5.0477.43-0.01-0.20%761283825.20.84%
001233海安集团45.2117.88-0.09-0.20%31281402.510.83%
920247华密新材14.3057.85-0.03-0.21%5536790.75730.40%
920694中裕科技14.2720.34-0.03-0.21%1454207.16970.23%
300478杭州高新30.18-110.01-0.07-0.23%131723931.591.07%
002825纳尔股份9.2744.15-0.03-0.32%157911462.690.62%
600458时代新材11.5821.19-0.04-0.34%573426662.610.66%
000589贵州轮胎4.299.08-0.02-0.46%1203985170.660.78%
301588美新科技31.32147.74-0.15-0.48%182255707.272.48%
301000肇民科技25.4544.38-0.13-0.51%106992734.390.47%
301198喜悦智行12.63-201.67-0.07-0.55%109881397.270.68%
001325元创股份37.8618.77-0.22-0.58%32631233.511.66%
920089禾昌聚合10.1412.83-0.06-0.59%2152218.39750.19%
600210紫江企业6.008.38-0.04-0.66%701524209.150.46%
000859国风新材9.58-122.76-0.07-0.73%18686217888.22.09%
001378德冠新材21.1441.33-0.17-0.80%224334761.552.66%
603992松霖科技22.0738.29-0.18-0.81%111762468.810.25%
002585双星新材10.78-25.60-0.09-0.83%40174743258.784.53%
301003江苏博云53.0750.44-0.48-0.90%99585272.531.33%
920469富恒新材5.51-6.40-0.05-0.90%3843211.82560.37%
920834三维装备9.3024.00-0.09-0.96%1581146.75370.25%
301595太力科技40.7983.40-0.46-1.12%39791628.310.97%
603033三维股份7.76-15.39-0.11-1.40%450603532.240.45%
300587天铁科技5.13-31.65-0.08-1.54%22890011678.92.17%
002014永新股份10.5914.74-0.17-1.58%247662628.670.41%
300716*ST泉为16.94-12.33-0.28-1.63%88561498.290.55%
000973佛塑科技14.0253.47-0.25-1.75%33455947406.63.31%
300981中红医疗15.23-51.68-0.28-1.81%6625810202.391.69%
920225利通科技15.7234.95-0.32-2.00%206733233.0852.50%
002243力合科创7.3350.40-0.18-2.40%593514377.970.49%
300305裕兴股份6.32-9.58-0.16-2.47%678964310.692.11%
300198*ST纳川2.23-8.19-0.07-3.04%624161397.620.61%
300849锦盛新材20.97-56.20-0.77-3.54%374458000.853.40%
688026洁特生物17.2687.94-0.93-5.11%54240.199442.6163.87%
000887中鼎股份20.3917.79-1.43-6.55%673007.11378735.12%

转至天振股份（301356）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。