|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 永顺泰(001338)酒、饮料和精制茶制造业上涨家数:31下跌家数:16平均涨幅:+0.32%平均换手:0.79%总成交额:103.46亿元 更新时间：2025-10-27 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000929 | *ST兰黄 | 8.89 | -15.94 | +0.27 | +3.13% | 25906 | 2280.26 | 1.39% | | 601579 | 会稽山 | 21.81 | 52.47 | +0.64 | +3.02% | 106318 | 23120.2 | 2.22% | | 000848 | 承德露露 | 8.99 | 15.00 | +0.17 | +1.93% | 145136 | 12978.02 | 1.39% | | 300997 | 欢乐家 | 17.07 | 89.46 | +0.30 | +1.79% | 25888 | 4383.572 | 0.67% | | 000799 | 酒鬼酒 | 62.04 | -202.45 | +1.02 | +1.67% | 79587 | 49116.09 | 2.45% | | 002568 | 百润股份 | 27.37 | 40.66 | +0.44 | +1.63% | 64879 | 17588.66 | 0.90% | | 000752 | ST西发 | 11.30 | 70.79 | +0.16 | +1.44% | 22372 | 2485.44 | 0.85% | | 600059 | 古越龙山 | 9.95 | 45.10 | +0.12 | +1.22% | 75433 | 7469.446 | 0.83% | | 600573 | 惠泉啤酒 | 11.67 | 34.85 | +0.13 | +1.13% | 28983 | 3357.61 | 1.16% | | 600962 | 国投中鲁 | 21.47 | 105.78 | +0.22 | +1.04% | 22456 | 4797.392 | 0.86% | | 605337 | 李子园 | 12.41 | 21.53 | +0.11 | +0.89% | 21029 | 2598.2 | 0.54% | | 600189 | 泉阳泉 | 7.14 | 571.68 | +0.06 | +0.85% | 55737 | 3954.407 | 0.78% | | 605388 | 均瑶健康 | 7.44 | -79.19 | +0.06 | +0.81% | 45545 | 3368.942 | 0.76% | | 001338 | 永顺泰 | 11.83 | 19.72 | +0.09 | +0.77% | 46734 | 5486.385 | 1.98% | | 603711 | 香飘飘 | 13.59 | 30.28 | +0.10 | +0.74% | 31369 | 4242.13 | 0.76% | | 000860 | 顺鑫农业 | 15.69 | -628.58 | +0.11 | +0.71% | 36319 | 5674.572 | 0.49% | | 600616 | 金枫酒业 | 5.78 | 271.83 | +0.04 | +0.70% | 69343 | 3966.932 | 1.04% | | 002304 | 洋河股份 | 69.70 | 34.20 | +0.48 | +0.69% | 19970 | 13880.93 | 0.13% | | 600199 | 金种子酒 | 10.38 | -20.03 | +0.07 | +0.68% | 32659 | 3382.793 | 0.50% | | 603919 | 金徽酒 | 19.93 | 26.68 | +0.13 | +0.66% | 25916 | 5138.487 | 0.51% | | 600702 | 舍得酒业 | 59.44 | 99.79 | +0.36 | +0.61% | 57425 | 34041.7 | 1.73% | | 000995 | 皇台酒业 | 13.83 | 92.92 | +0.08 | +0.58% | 24968 | 3435.88 | 1.41% | | 600779 | 水井坊 | 41.60 | 16.84 | +0.16 | +0.39% | 12644 | 5251.658 | 0.26% | | 600238 | *ST椰岛 | 6.53 | -18.70 | +0.02 | +0.31% | 98190 | 6487.39 | 2.21% | | 600300 | 维维股份 | 3.41 | 14.48 | +0.01 | +0.29% | 89546 | 3038.34 | 0.55% | | 600559 | 老白干酒 | 16.93 | 19.27 | +0.04 | +0.24% | 56624 | 9566.294 | 0.62% | | 920023 | 田野股份 | 4.32 | -1954.21 | +0.01 | +0.23% | 23648 | 1021.161 | 0.88% | | 600197 | 伊力特 | 15.16 | 28.63 | +0.03 | +0.20% | 18958 | 2867.61 | 0.40% | | 603589 | 口子窖 | 32.88 | 13.83 | +0.06 | +0.18% | 15367 | 5046.112 | 0.26% | | 603369 | 今世缘 | 38.79 | 15.21 | +0.04 | +0.10% | 27804 | 10757.23 | 0.22% | | 600132 | 重庆啤酒 | 53.30 | 23.92 | +0.02 | +0.04% | 10084 | 5368.191 | 0.21% | | 600543 | 莫高股份 | 6.11 | -26.26 | 0.00 | 0.00% | 51980 | 3153.86 | 1.62% | | 603198 | 迎驾贡酒 | 39.81 | 13.62 | 0.00 | 0.00% | 20512 | 8152.054 | 0.26% | | 603779 | 威龙股份 | 7.12 | -1487.84 | 0.00 | 0.00% | 36077 | 2554.413 | 1.09% | | 000858 | 五粮液 | 120.25 | 14.46 | -0.04 | -0.03% | 96597 | 116063.4 | 0.25% | | 000568 | 泸州老窖 | 130.15 | 14.61 | -0.09 | -0.07% | 53920 | 69999.97 | 0.37% | | 600600 | 青岛啤酒 | 65.94 | 19.52 | -0.15 | -0.23% | 30622 | 20180.17 | 0.43% | | 002461 | 珠江啤酒 | 9.58 | 22.37 | -0.03 | -0.31% | 68914 | 6584.576 | 0.31% | | 600809 | 山西汾酒 | 183.75 | 18.17 | -0.63 | -0.34% | 33216 | 61190.5 | 0.27% | | 000596 | 古井贡酒 | 152.37 | 14.37 | -0.61 | -0.40% | 10380 | 15793.05 | 0.25% | | 000729 | 燕京啤酒 | 11.67 | 21.39 | -0.05 | -0.43% | 140609 | 16380.04 | 0.56% | | 600519 | 贵州茅台 | 1443.64 | 20.10 | -6.36 | -0.44% | 22763 | 328530.2 | 0.18% | | 600696 | *ST岩石 | 5.67 | -9.13 | -0.03 | -0.53% | 22704 | 1292.389 | 0.68% | | 002646 | 天佑德酒 | 9.68 | 331.79 | -0.06 | -0.62% | 45868 | 4424.094 | 0.96% | | 600084 | 中信尼雅 | 5.59 | 353.06 | -0.04 | -0.71% | 43429 | 2409.98 | 0.39% | | 600365 | ST通葡 | 3.31 | -32.40 | -0.03 | -0.90% | 37299 | 1233.106 | 0.87% | | 603156 | 养元饮品 | 29.20 | 22.92 | -0.31 | -1.05% | 112679 | 33376.98 | 0.89% | | 605198 | 安德利 | 45.80 | 47.65 | -0.62 | -1.34% | 11350 | 5196.302 | 0.42% | | 000869 | 张裕A | 21.55 | 53.87 | -0.31 | -1.42% | 19533 | 4194.76 | 0.43% | | 605499 | 东鹏饮料 | 289.07 | 34.32 | -11.66 | -3.88% | 23216 | 67722.42 | 0.45% |
|