|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 宏景科技(301396)软件和信息技术服务业上涨家数:181下跌家数:165平均涨幅:+0.41%平均换手:2.36%总成交额:907.41亿元 更新时间：2026-08-17 13:13 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688206 | 概伦电子 | 40.72 | 1003.75 | +5.00 | +14.00% | 119385.6 | 46951 | 2.73% | | 688508 | 芯朋微 | 96.15 | 50.25 | +11.17 | +13.14% | 101634.6 | 93734.64 | 7.68% | | 300333 | 兆日科技 | 12.47 | -196.04 | +1.19 | +10.55% | 653947 | 73655.89 | 19.53% | | 688521 | 芯原股份 | 223.97 | -181.69 | +16.69 | +8.05% | 149905.2 | 326854.3 | 2.85% | | 688332 | 中科蓝讯 | 99.56 | 13.02 | +6.84 | +7.38% | 42006.56 | 41319.83 | 2.35% | | 300845 | 捷安高科 | 12.44 | 77.21 | +0.81 | +6.96% | 67776 | 8111.71 | 4.57% | | 688279 | 峰岹科技 | 172.75 | 77.44 | +10.64 | +6.56% | 15568.63 | 26207.97 | 1.66% | | 300508 | 维宏股份 | 49.09 | 82.73 | +2.89 | +6.26% | 36762 | 17840 | 4.49% | | 301095 | 广立微 | 79.44 | 173.53 | +4.54 | +6.06% | 46471 | 36258.01 | 2.69% | | 300302 | 同有科技 | 32.45 | 255.18 | +1.85 | +6.05% | 287539 | 91378.37 | 7.80% | | 688252 | 天德钰 | 21.29 | 39.73 | +1.18 | +5.87% | 50795.82 | 10549.95 | 1.24% | | 688066 | *ST航图 | 9.58 | -1.36 | +0.53 | +5.86% | 79468.45 | 7282.848 | 3.02% | | 301556 | 托普云农 | 63.27 | 50.24 | +3.45 | +5.77% | 23459 | 14629.69 | 7.96% | | 688296 | 和达科技 | 25.31 | -39.92 | +1.32 | +5.50% | 56187.34 | 14140.78 | 5.23% | | 688702 | 盛科通信 | 419.99 | -1134.54 | +21.39 | +5.37% | 72867.23 | 304594.3 | 3.59% | | 688256 | 寒武纪 | 1147.97 | 216.46 | +54.97 | +5.03% | 99149.38 | 1113678 | 1.58% | | 688291 | 金橙子 | 43.76 | 57.67 | +2.00 | +4.79% | 13822.92 | 5952.862 | 1.35% | | 600892 | 大晟文化 | 3.94 | -25.03 | +0.17 | +4.51% | 412563 | 16126.64 | 7.38% | | 300935 | 盈建科 | 32.86 | -30.30 | +1.39 | +4.42% | 37476 | 11995.95 | 6.22% | | 300212 | *ST易录 | 9.24 | -2.52 | +0.34 | +3.82% | 114858 | 10527.66 | 1.64% | | 688536 | 思瑞浦 | 284.65 | 149.54 | +10.15 | +3.70% | 26395.96 | 74650.55 | 1.95% | | 300560 | 中富通 | 17.85 | -54.10 | +0.63 | +3.66% | 109249 | 19041.4 | 5.84% | | 688130 | 晶华微 | 25.59 | -145.95 | +0.90 | +3.65% | 23461.33 | 5895.592 | 3.89% | | 688368 | 晶丰明源 | 134.64 | 347.17 | +4.62 | +3.55% | 29453.53 | 38601.3 | 2.38% | | 688168 | 安博通 | 39.15 | -45.56 | +1.29 | +3.41% | 26520.41 | 10243.42 | 2.45% | | 688262 | 国芯科技 | 29.17 | -36.57 | +0.96 | +3.40% | 67817.99 | 19435.53 | 2.02% | | 688228 | 开普云 | 82.44 | -276.17 | +2.69 | +3.37% | 28954.88 | 23176.35 | 4.29% | | 002990 | 盛视科技 | 54.83 | 243.89 | +1.78 | +3.36% | 73344 | 39476.88 | 5.31% | | 300050 | 世纪鼎利 | 6.50 | 211.80 | +0.21 | +3.34% | 154559 | 9963.609 | 2.84% | | 688657 | 浩辰软件 | 35.58 | 73.30 | +1.14 | +3.31% | 17520.83 | 6246.2 | 2.94% | | 300249 | 依米康 | 13.43 | 186.90 | +0.43 | +3.31% | 163365 | 21481.92 | 4.37% | | 688292 | 浩瀚深度 | 17.94 | -120.91 | +0.52 | +2.99% | 21492.44 | 3816.838 | 1.36% | | 301592 | 六九一二 | 110.43 | 135.72 | +3.17 | +2.96% | 5359 | 5796.2 | 2.29% | | 688449 | 联芸科技 | 71.64 | 187.44 | +1.99 | +2.86% | 135824.7 | 95854.32 | 4.63% | | 300895 | 铜牛信息 | 59.02 | -115.74 | +1.61 | +2.80% | 133840 | 80238.18 | 9.64% | | 301172 | 君逸数码 | 18.70 | 119.39 | +0.48 | +2.63% | 37869 | 6992.11 | 2.28% | | 688207 | 格灵深瞳 | 20.65 | -29.29 | +0.53 | +2.63% | 75430.68 | 15349.9 | 2.91% | | 688391 | 钜泉科技 | 26.53 | 80.79 | +0.68 | +2.63% | 10639.61 | 2792.315 | 0.92% | | 688045 | 必易微 | 64.00 | 77.23 | +1.64 | +2.63% | 28980.76 | 18135.74 | 4.11% | | 301269 | 华大九天 | 98.39 | -2480.19 | +2.49 | +2.60% | 60066 | 58730.7 | 1.10% | | 688507 | 索辰科技 | 177.78 | 1200.83 | +4.48 | +2.59% | 40593.92 | 70572.43 | 8.24% | | 688051 | 佳华科技 | 25.28 | -15.30 | +0.63 | +2.56% | 6992.92 | 1749.057 | 0.90% | | 688060 | 云涌科技 | 35.49 | -134.43 | +0.88 | +2.54% | 2503.23 | 875.7939 | 0.42% | | 300277 | 汽轮科技 | 12.60 | 417.04 | +0.31 | +2.52% | 88335 | 10981.24 | 1.15% | | 688031 | 星环科技 | 116.83 | -65.04 | +2.81 | +2.46% | 50239.34 | 57654.48 | 4.15% | | 688038 | 中科通达 | 18.51 | -201.97 | +0.43 | +2.38% | 14555.24 | 2649.33 | 1.25% | | 688787 | 海天瑞声 | 112.00 | 305.03 | +2.56 | +2.34% | 12104.82 | 13418.74 | 2.01% | | 301208 | 中亦科技 | 30.26 | 65.49 | +0.69 | +2.33% | 21444 | 6489.19 | 3.18% | | 688691 | 灿芯股份 | 70.56 | -74.91 | +1.60 | +2.32% | 28291.02 | 19665.59 | 3.88% | | 688052 | 纳芯微 | 242.78 | -186.13 | +5.48 | +2.31% | 19124.21 | 46111.36 | 1.33% | | 300671 | 富满微 | 65.64 | -255.58 | +1.45 | +2.26% | 92563 | 60456.24 | 4.19% | | 300264 | 佳创视讯 | 6.87 | -72.83 | +0.15 | +2.23% | 70193 | 4785.82 | 1.90% | | 688152 | 麒麟信安 | 28.86 | -55.46 | +0.62 | +2.20% | 7382.42 | 2089.612 | 0.72% | | 688343 | 云天励飞 | 61.08 | -46.68 | +1.29 | +2.16% | 47030.38 | 28383.12 | 1.31% | | 002322 | 理工能科 | 13.33 | 21.63 | +0.28 | +2.15% | 399956 | 53951.49 | 11.38% | | 688173 | 希荻微 | 14.32 | -63.06 | +0.30 | +2.14% | 59591.92 | 8444.905 | 1.45% | | 688682 | 霍莱沃 | 32.62 | -157.87 | +0.66 | +2.07% | 6653.92 | 2145.957 | 0.65% | | 300810 | 中科海讯 | 24.89 | -89.32 | +0.49 | +2.01% | 9182 | 2261.4 | 0.81% | | 688078 | 龙软科技 | 23.11 | -23.01 | +0.45 | +1.99% | 4487.11 | 1026.418 | 0.62% | | 688500 | 慧辰股份 | 38.27 | -58.50 | +0.72 | +1.92% | 7124.639 | 2690.44 | 0.95% | | 688695 | 中创股份 | 19.66 | -46.11 | +0.36 | +1.87% | 7559.71 | 1466.531 | 1.42% | | 603189 | *ST网达 | 9.58 | -924.17 | +0.17 | +1.81% | 11975 | 1136.54 | 0.44% | | 688171 | 纬德信息 | 27.85 | 256.05 | +0.48 | +1.75% | 8513.13 | 2345.844 | 0.73% | | 688259 | 创耀科技 | 31.73 | 45.68 | +0.53 | +1.70% | 6715.23 | 2115.203 | 0.60% | | 688058 | 宝兰德 | 23.54 | -22.58 | +0.39 | +1.68% | 5006.17 | 1163.122 | 0.66% | | 688651 | 盛邦安全 | 23.43 | -48.06 | +0.37 | +1.60% | 9535.29 | 2218.159 | 2.03% | | 300085 | 银之杰 | 30.81 | -168.95 | +0.48 | +1.58% | 174674 | 52927.04 | 2.68% | | 002316 | 亚联发展 | 4.51 | 424.21 | +0.07 | +1.58% | 73285 | 3278.13 | 2.15% | | 301313 | 凡拓数创 | 37.73 | -28.39 | +0.58 | +1.56% | 24450 | 9122.551 | 3.11% | | 688099 | 晶晨股份 | 98.29 | 48.49 | +1.49 | +1.54% | 78266.36 | 76568.05 | 1.85% | | 301299 | 卓创资讯 | 44.53 | 41.12 | +0.67 | +1.53% | 6492 | 2862.99 | 1.45% | | 002380 | 科远智慧 | 29.27 | 45.54 | +0.43 | +1.49% | 25527 | 7384.57 | 1.80% | | 300851 | 交大思诺 | 24.05 | 25.62 | +0.35 | +1.48% | 6666 | 1593.55 | 1.18% | | 688018 | 乐鑫科技 | 113.63 | 33.33 | +1.63 | +1.46% | 22814.67 | 25756.65 | 1.36% | | 688568 | 中科星图 | 36.32 | -209.34 | +0.52 | +1.45% | 45275.54 | 16231.87 | 0.56% | | 301213 | 观想科技 | 44.93 | 187.58 | +0.63 | +1.42% | 6611 | 2946.73 | 1.28% | | 300561 | 汇金科技 | 16.75 | -282.15 | +0.23 | +1.39% | 107652 | 17792.45 | 4.47% | | 920425 | 乐创技术 | 14.59 | 33.14 | +0.20 | +1.39% | 9010 | 1306.671 | 1.09% | | 300292 | 吴通控股 | 4.41 | 47.88 | +0.06 | +1.38% | 550300 | 24000.79 | 4.92% | | 300513 | 恒实科技 | 7.41 | -3.35 | +0.10 | +1.37% | 33582 | 2475.82 | 1.17% | | 300556 | 丝路视觉 | 16.42 | -90.66 | +0.22 | +1.36% | 22040 | 3586.63 | 2.03% | | 300167 | ST迪威迅 | 4.53 | -61.90 | +0.06 | +1.34% | 98524 | 4531.31 | 2.78% | | 300493 | 润欣科技 | 12.88 | 111.17 | +0.17 | +1.34% | 53121 | 6753.05 | 1.05% | | 300520 | 科大国创 | 26.00 | -38.84 | +0.34 | +1.33% | 37518 | 9654.93 | 1.33% | | 688325 | 赛微微电 | 109.30 | 101.68 | +1.40 | +1.30% | 6141.869 | 6716.05 | 0.75% | | 600131 | 国网信通 | 15.77 | 30.31 | +0.20 | +1.28% | 34892 | 5448.49 | 0.29% | | 001270 | 铖昌科技 | 119.31 | 179.80 | +1.51 | +1.28% | 42973 | 51047 | 2.10% | | 300613 | 富瀚微 | 76.86 | 83.11 | +0.95 | +1.25% | 82880 | 63072.39 | 3.77% | | 688777 | 中控技术 | 96.38 | 192.53 | +1.19 | +1.25% | 100477.5 | 96143.8 | 1.28% | | 300352 | ST信源 | 2.46 | -10.64 | +0.03 | +1.23% | 76454 | 1864.47 | 0.60% | | 300645 | 正元智慧 | 13.12 | 141.29 | +0.16 | +1.23% | 22885 | 2969.59 | 1.64% | | 301117 | 佳缘科技 | 19.70 | -67.58 | +0.24 | +1.23% | 70797 | 13689.94 | 6.11% | | 300624 | 万兴科技 | 55.53 | -100.90 | +0.67 | +1.22% | 50220 | 27392.75 | 2.93% | | 301197 | 工大科雅 | 24.93 | 131.42 | +0.30 | +1.22% | 12231 | 3046.92 | 1.12% | | 301178 | 天亿马 | 36.81 | 437.63 | +0.44 | +1.21% | 11405 | 4158.42 | 1.66% | | 300377 | 赢时胜 | 14.38 | -464.93 | +0.17 | +1.20% | 144602 | 20420.37 | 2.06% | | 688619 | 罗普特 | 15.36 | -13.39 | +0.18 | +1.19% | 21107.81 | 3264.214 | 1.14% | | 688435 | 英方软件 | 31.65 | -182.01 | +0.37 | +1.18% | 11010.58 | 3431.399 | 1.96% | | 300959 | 线上线下 | 102.27 | -351.37 | +1.19 | +1.18% | 22454 | 22567.19 | 4.29% | | 300597 | 吉大通信 | 7.76 | -24.45 | +0.09 | +1.17% | 23272 | 1794.88 | 0.86% | | 300366 | ST创意 | 5.19 | -5.03 | +0.06 | +1.17% | 32875 | 1696.72 | 0.62% | | 301339 | 通行宝 | 11.46 | 29.40 | +0.13 | +1.15% | 19987 | 2280.53 | 0.35% | | 920130 | 立方控股 | 18.84 | -34.63 | +0.21 | +1.13% | 17289 | 3210.126 | 3.02% | | 920953 | 国子软件 | 23.18 | 48.85 | +0.25 | +1.09% | 7412 | 1702.231 | 1.24% | | 600406 | 国电南瑞 | 23.48 | 22.67 | +0.25 | +1.08% | 280930 | 65739.73 | 0.35% | | 300324 | 旋极信息 | 3.78 | -14.75 | +0.04 | +1.07% | 124739 | 4673.34 | 0.73% | | 920932 | 科达自控 | 12.32 | -14.51 | +0.13 | +1.07% | 6117 | 750.2046 | 0.70% | | 920790 | 联迪信息 | 22.80 | -782.03 | +0.24 | +1.06% | 14138 | 3183.588 | 2.60% | | 603383 | 顶点软件 | 29.77 | 30.07 | +0.31 | +1.05% | 23350 | 6843.22 | 1.14% | | 688225 | 亚信安全 | 12.65 | -12.51 | +0.13 | +1.04% | 26771.14 | 3338.817 | 0.67% | | 688327 | 云从科技 | 10.81 | -25.28 | +0.11 | +1.03% | 114540.2 | 12207.55 | 1.37% | | 920138 | 杰理科技 | 45.70 | 32.60 | +0.46 | +1.02% | 57058 | 25642.82 | 16.48% | | 003004 | 声迅股份 | 73.35 | -6607.28 | +0.73 | +1.01% | 7230 | 5237.74 | 1.05% | | 688579 | 地纬智能 | 8.06 | 92.30 | +0.08 | +1.00% | 23953.23 | 1912.731 | 0.60% | | 603421 | 鼎信通讯 | 6.06 | -6.68 | +0.06 | +1.00% | 57721 | 3482.42 | 0.89% | | 688227 | 品高股份 | 82.82 | -290.03 | +0.81 | +0.99% | 21372.1 | 17664.9 | 1.89% | | 301159 | 三维天地 | 33.87 | 115.51 | +0.32 | +0.95% | 16640 | 5549.56 | 3.14% | | 688631 | 莱斯信息 | 42.05 | 119.68 | +0.39 | +0.94% | 6532.869 | 2704.402 | 0.40% | | 300350 | 华鹏飞 | 4.37 | -64.74 | +0.04 | +0.92% | 54741 | 2374.24 | 1.19% | | 300789 | 唐源电气 | 18.06 | 78.36 | +0.16 | +0.89% | 17708 | 3175.45 | 1.27% | | 920806 | 云星宇 | 10.19 | 41.50 | +0.09 | +0.89% | 12424 | 1253.632 | 0.41% | | 688318 | 财富趋势 | 81.15 | 68.49 | +0.71 | +0.88% | 28861.63 | 23084.47 | 1.13% | | 300300 | 海峡创新 | 8.07 | 38.00 | +0.07 | +0.87% | 137947 | 11055.74 | 2.07% | | 300465 | 高伟达 | 13.09 | 232.04 | +0.11 | +0.85% | 135172 | 17390.49 | 3.05% | | 002929 | 润建股份 | 57.48 | -875.12 | +0.47 | +0.82% | 149012 | 84506.02 | 6.88% | | 603138 | 海量数据 | 13.46 | -55.42 | +0.11 | +0.82% | 42445 | 5671.99 | 1.47% | | 688365 | 光云科技 | 15.93 | -955.16 | +0.13 | +0.82% | 66950.13 | 10467.42 | 1.57% | | 300399 | 天利科技 | 17.60 | -254.68 | +0.14 | +0.80% | 17903 | 3119.64 | 0.91% | | 300074 | 华平股份 | 3.83 | -12.20 | +0.03 | +0.79% | 78979 | 3003.8 | 1.44% | | 300469 | 信息发展 | 61.97 | -89.75 | +0.48 | +0.78% | 29285 | 18022.72 | 1.18% | | 603220 | 中贝通信 | 20.49 | 175.70 | +0.15 | +0.74% | 348427 | 71608.66 | 6.50% | | 002544 | 普天科技 | 17.08 | 466.03 | +0.12 | +0.71% | 73756 | 12467.68 | 1.08% | | 301221 | 光庭信息 | 28.76 | 79.93 | +0.20 | +0.70% | 7333 | 2088.85 | 0.82% | | 300448 | 浩云科技 | 5.81 | -145.18 | +0.04 | +0.69% | 73158 | 4198.62 | 1.14% | | 300588 | 熙菱信息 | 22.06 | -93.61 | +0.15 | +0.68% | 12718 | 2790.67 | 0.72% | | 000682 | 东方电子 | 11.96 | 15.61 | +0.08 | +0.67% | 73607 | 8719.7 | 0.55% | | 300442 | 润泽科技 | 71.37 | 22.51 | +0.47 | +0.66% | 344433 | 245057 | 2.11% | | 300098 | 高新兴 | 4.67 | -1129.25 | +0.03 | +0.65% | 200956 | 9256.72 | 1.30% | | 920799 | 艾融软件 | 29.84 | 145.17 | +0.19 | +0.64% | 11863 | 3501.996 | 0.99% | | 300365 | 恒华科技 | 4.80 | -11.73 | +0.03 | +0.63% | 42119 | 2006.36 | 0.82% | | 688039 | 当虹科技 | 35.76 | -41.79 | +0.22 | +0.62% | 7194.99 | 2537.031 | 0.65% | | 002401 | 中远海科 | 12.36 | 130.00 | +0.07 | +0.57% | 16016 | 1966.58 | 0.43% | | 688692 | 达梦数据 | 245.10 | 48.70 | +1.20 | +0.49% | 6818.22 | 16617.6 | 0.92% | | 600571 | 信雅达 | 10.49 | 139.08 | +0.05 | +0.48% | 44614 | 4670.29 | 0.97% | | 300150 | 世纪瑞尔 | 4.29 | 65.94 | +0.02 | +0.47% | 33409 | 1428.34 | 0.72% | | 603859 | 能科科技 | 41.98 | 49.55 | +0.19 | +0.45% | 33888 | 14059.37 | 1.38% | | 300386 | 飞天诚信 | 11.17 | -113.19 | +0.05 | +0.45% | 37295 | 4124.12 | 1.49% | | 603322 | 超讯科技 | 27.94 | -99.89 | +0.12 | +0.43% | 46834 | 12926.64 | 2.97% | | 300523 | 辰安科技 | 19.94 | -21.39 | +0.08 | +0.40% | 8394 | 1661.78 | 0.36% | | 688699 | 明微电子 | 67.56 | 100.64 | +0.26 | +0.39% | 50418.42 | 33522.47 | 4.58% | | 688095 | 福昕软件 | 65.00 | 125.45 | +0.25 | +0.39% | 27061.91 | 17340.03 | 2.96% | | 688118 | 普元信息 | 21.03 | 322.12 | +0.08 | +0.38% | 15160.5 | 3146.16 | 1.62% | | 300349 | 金卡智能 | 10.61 | 17.57 | +0.04 | +0.38% | 29059 | 3067.61 | 0.79% | | 300025 | 华星创业 | 5.32 | -19.84 | +0.02 | +0.38% | 120715 | 6485.6 | 2.38% | | 920748 | 路桥信息 | 23.12 | -26.08 | +0.08 | +0.35% | 2397 | 554.1913 | 0.65% | | 300941 | 创识科技 | 14.65 | 100.12 | +0.05 | +0.34% | 16106 | 2340.72 | 1.30% | | 300419 | ST浩丰 | 9.23 | -31.22 | +0.03 | +0.33% | 53841 | 4935.8 | 1.46% | | 300872 | 天阳科技 | 15.76 | -49.25 | +0.05 | +0.32% | 56390 | 8788.34 | 1.34% | | 688258 | 卓易信息 | 107.58 | 77.69 | +0.33 | +0.31% | 25176.47 | 26772.06 | 2.90% | | 002331 | 皖通科技 | 7.03 | -8.88 | +0.02 | +0.29% | 39423 | 2764.74 | 0.98% | | 688562 | 航天软件 | 14.42 | -226.28 | +0.04 | +0.28% | 18350.32 | 2632.193 | 0.46% | | 688201 | ST信安 | 7.25 | 73.95 | +0.02 | +0.28% | 6517.36 | 470.0434 | 0.21% | | 600850 | 电科数字 | 14.97 | 40.24 | +0.04 | +0.27% | 57067 | 8440 | 0.70% | | 300369 | 绿盟科技 | 7.81 | -152.31 | +0.02 | +0.26% | 542885 | 41312.84 | 6.72% | | 002970 | 锐明技术 | 52.50 | 29.67 | +0.13 | +0.25% | 17628 | 9227.67 | 1.39% | | 920171 | 志晟信息 | 16.70 | 162.77 | +0.04 | +0.24% | 6259 | 1040.065 | 0.93% | | 301153 | 中科江南 | 17.51 | 51.24 | +0.04 | +0.23% | 23695 | 4092.27 | 0.71% | | 688369 | 致远互联 | 20.94 | -10.50 | +0.04 | +0.19% | 32523.14 | 6774.982 | 2.82% | | 300559 | 佳发教育 | 11.09 | 122.58 | +0.02 | +0.18% | 28426 | 3135.04 | 0.91% | | 002405 | 四维图新 | 6.51 | 138.32 | +0.01 | +0.15% | 199535 | 12892.8 | 0.85% | | 002195 | 岩山科技 | 6.78 | 469.89 | +0.01 | +0.15% | 564436 | 38101.16 | 1.01% | | 300532 | 今天国际 | 7.03 | 20.59 | +0.01 | +0.14% | 49082 | 3423.68 | 0.81% | | 688244 | 永信至诚 | 15.42 | -48.01 | +0.02 | +0.13% | 10879.78 | 1665.719 | 0.72% | | 002657 | 中科金财 | 15.63 | -31.61 | +0.02 | +0.13% | 42075 | 6503.65 | 1.25% | | 300231 | 银信科技 | 8.73 | 75.35 | +0.01 | +0.11% | 132126 | 11558.27 | 2.97% | | 300248 | 新开普 | 8.95 | 72.06 | +0.01 | +0.11% | 56918 | 5054.04 | 1.39% | | 002771 | 真视通 | 12.96 | -44.57 | +0.01 | +0.08% | 29862 | 3850.96 | 1.75% | | 003005 | 竞业达 | 13.77 | -363.98 | +0.01 | +0.07% | 15655 | 2144.32 | 1.23% | | 301270 | 汉仪股份 | 33.69 | 434.78 | +0.02 | +0.06% | 20624 | 6881.91 | 2.18% | | 301302 | 华如科技 | 23.61 | -17.29 | +0.01 | +0.04% | 18007 | 4219.01 | 1.30% | | 301378 | 通达海 | 26.05 | -18.42 | +0.01 | +0.04% | 14288 | 3680.5 | 3.10% | | 600289 | ST信通 | 4.54 | -5.86 | 0.00 | 0.00% | 7776 | 353.65 | 0.14% | | 600654 | 中安科 | 2.93 | 114.60 | 0.00 | 0.00% | 297257 | 8628.04 | 1.28% | | 600734 | *ST实达 | 1.68 | -26.02 | 0.00 | 0.00% | 139983 | 2360.53 | 0.64% | | 600446 | 金证股份 | 10.91 | -84.10 | 0.00 | 0.00% | 76343 | 8254.38 | 0.81% | | 002232 | 启明信息 | 14.54 | 124.63 | 0.00 | 0.00% | 19697 | 2843.24 | 0.48% | | 300010 | ST豆神 | 2.22 | -192.71 | 0.00 | 0.00% | 126705 | 2791.12 | 0.76% | | 300183 | 东软载波 | 10.70 | -308.37 | 0.00 | 0.00% | 20949 | 2226.25 | 0.56% | | 002609 | 捷顺科技 | 7.79 | 78.51 | 0.00 | 0.00% | 24875 | 1926.46 | 0.54% | | 603636 | 南威软件 | 7.33 | -9.21 | 0.00 | 0.00% | 71164 | 5147.66 | 1.23% | | 300678 | 中科信息 | 22.90 | 430.56 | 0.00 | 0.00% | 26381 | 5992.12 | 0.90% | | 920592 | 华信永道 | 20.47 | -43.06 | 0.00 | 0.00% | 5670 | 1156.564 | 1.13% | | 688588 | 凌志软件 | 9.75 | 99.10 | 0.00 | 0.00% | 17470.24 | 1691.067 | 0.45% | | 688590 | 新致软件 | 13.20 | -29.22 | 0.00 | 0.00% | 27696.68 | 3622.782 | 0.98% | | 301179 | 泽宇智能 | 20.35 | 50.55 | 0.00 | 0.00% | 19652 | 3986.69 | 0.83% | | 920415 | 恒拓开源 | 8.82 | 44.53 | 0.00 | 0.00% | 8506 | 746.5131 | 0.79% | | 688083 | 中望软件 | 52.99 | 160.82 | -0.01 | -0.02% | 53243.92 | 27602.34 | 3.14% | | 300339 | 润和软件 | 36.70 | 204.35 | -0.02 | -0.05% | 92021 | 33536.97 | 1.18% | | 300017 | 网宿科技 | 17.32 | 55.78 | -0.01 | -0.06% | 3177009 | 545968.7 | 13.43% | | 002368 | 太极股份 | 14.29 | -10.06 | -0.01 | -0.07% | 41054 | 5822.94 | 0.66% | | 688023 | 安恒信息 | 39.66 | -67.34 | -0.03 | -0.08% | 16307.36 | 6405.72 | 1.60% | | 300378 | 鼎捷数智 | 36.15 | 59.94 | -0.03 | -0.08% | 52910 | 18979.01 | 1.96% | | 300348 | 长亮科技 | 9.28 | -495.96 | -0.01 | -0.11% | 77572 | 7130.76 | 1.06% | | 301195 | 北路智控 | 26.91 | 26.13 | -0.03 | -0.11% | 7215 | 1929.93 | 0.82% | | 000997 | 新大陆 | 17.76 | 18.34 | -0.02 | -0.11% | 76461 | 13484.78 | 0.76% | | 002373 | 千方科技 | 7.76 | 239.52 | -0.01 | -0.13% | 106419 | 8188.62 | 0.77% | | 300166 | 东方国信 | 14.53 | -75.51 | -0.02 | -0.14% | 415496 | 60305.76 | 4.59% | | 603206 | 嘉环科技 | 14.33 | 111.21 | -0.02 | -0.14% | 18131 | 2585.62 | 0.59% | | 920564 | 天润科技 | 13.95 | -256.02 | -0.02 | -0.14% | 3858 | 533.8373 | 0.78% | | 600271 | 航天信息 | 6.88 | -18.39 | -0.01 | -0.15% | 58369 | 3991.93 | 0.32% | | 002148 | 北纬科技 | 6.61 | 839.83 | -0.01 | -0.15% | 77047 | 5052.88 | 1.71% | | 300380 | 安硕信息 | 29.31 | 109.41 | -0.05 | -0.17% | 12244 | 3559.67 | 0.96% | | 002063 | 远光软件 | 5.46 | 34.69 | -0.01 | -0.18% | 131254 | 7110.32 | 0.74% | | 002362 | 汉王科技 | 16.08 | -17.51 | -0.03 | -0.19% | 10999 | 1761.24 | 0.53% | | 300609 | 汇纳科技 | 26.75 | -31.80 | -0.05 | -0.19% | 14121 | 3754.63 | 1.18% | | 300659 | 中孚信息 | 10.35 | -27.58 | -0.02 | -0.19% | 17983 | 1859.89 | 0.94% | | 300541 | 先进数通 | 10.09 | 103.46 | -0.02 | -0.20% | 60502 | 6051.84 | 1.56% | | 600476 | *ST湘邮 | 9.59 | -3.32 | -0.02 | -0.21% | 4380 | 420.35 | 0.27% | | 920670 | 数字人 | 13.07 | 406.55 | -0.03 | -0.23% | 5829 | 756.9699 | 0.87% | | 003007 | 直真科技 | 38.93 | 197.81 | -0.09 | -0.23% | 8676 | 3368.1 | 1.20% | | 300830 | 金现代 | 8.37 | -47.86 | -0.02 | -0.24% | 37557 | 3122.39 | 1.11% | | 688088 | 虹软科技 | 33.33 | 50.87 | -0.08 | -0.24% | 41879.82 | 13810.99 | 1.04% | | 600718 | 东软集团 | 8.16 | -19.78 | -0.02 | -0.24% | 53647 | 4347.29 | 0.45% | | 300578 | 会畅科技 | 16.23 | -99.22 | -0.04 | -0.25% | 28914 | 4648.71 | 1.46% | | 300542 | 新晨科技 | 12.10 | -147.76 | -0.03 | -0.25% | 21219 | 2550.24 | 0.84% | | 603602 | 纵横通信 | 11.70 | -16.74 | -0.03 | -0.26% | 21548 | 2510.85 | 0.93% | | 300036 | 超图软件 | 11.47 | 116.81 | -0.03 | -0.26% | 46933 | 5343.04 | 1.05% | | 002230 | 科大讯飞 | 41.67 | 116.00 | -0.11 | -0.26% | 168529 | 69848.72 | 0.77% | | 688109 | 品茗科技 | 75.28 | 186.62 | -0.21 | -0.28% | 6231.05 | 4654.218 | 0.79% | | 300605 | 恒锋信息 | 10.64 | -45.60 | -0.03 | -0.28% | 45108 | 4752.64 | 3.57% | | 002093 | 国脉科技 | 6.91 | 104.58 | -0.02 | -0.29% | 64771 | 4442.35 | 0.64% | | 002253 | 川大智胜 | 9.82 | -8.92 | -0.03 | -0.30% | 19096 | 1870.97 | 0.91% | | 300598 | 诚迈科技 | 28.63 | -65.10 | -0.09 | -0.31% | 24102 | 6856.58 | 1.11% | | 300250 | 初灵信息 | 15.70 | 87.40 | -0.05 | -0.32% | 41595 | 6475.03 | 2.64% | | 300229 | 拓尔思 | 14.47 | -36.30 | -0.05 | -0.34% | 145170 | 20784.23 | 1.66% | | 300235 | 方直科技 | 11.39 | 203.04 | -0.04 | -0.35% | 53426 | 6112.24 | 2.61% | | 300496 | 中科创达 | 59.60 | 59.83 | -0.21 | -0.35% | 68647 | 40512.87 | 1.86% | | 600536 | 中国软件 | 31.18 | -843.81 | -0.11 | -0.35% | 65231 | 20180.7 | 0.77% | | 301316 | 慧博云通 | 40.70 | 162.17 | -0.15 | -0.37% | 82971 | 34136.31 | 2.12% | | 688229 | 博睿数据 | 70.26 | -31.43 | -0.26 | -0.37% | 6919.159 | 4821.724 | 1.56% | | 000555 | 神州信息 | 10.68 | 183.16 | -0.04 | -0.37% | 102458 | 10868.13 | 1.05% | | 920227 | 美登科技 | 49.80 | 44.21 | -0.20 | -0.40% | 2742 | 1353.748 | 1.55% | | 300047 | 天源迪科 | 9.67 | 214.71 | -0.04 | -0.41% | 91845 | 8790.351 | 1.58% | | 300550 | 和仁科技 | 12.03 | 161.28 | -0.05 | -0.41% | 19996 | 2377.54 | 0.76% | | 002197 | 证通电子 | 7.16 | -11.89 | -0.03 | -0.42% | 143440 | 10241.9 | 2.69% | | 301236 | 软通动力 | 38.85 | 745.99 | -0.17 | -0.44% | 124296 | 48061.33 | 1.58% | | 920184 | 国源科技 | 11.24 | 68.92 | -0.05 | -0.44% | 13097 | 1455.149 | 1.47% | | 600410 | 华胜天成 | 15.34 | -79.06 | -0.07 | -0.45% | 288830 | 44087.68 | 2.63% | | 002298 | 中电鑫龙 | 8.67 | -15.19 | -0.04 | -0.46% | 209259 | 18070.43 | 3.17% | | 300925 | 法本信息 | 14.86 | 64.11 | -0.07 | -0.47% | 41644 | 6136.68 | 1.19% | | 301380 | 挖金客 | 31.65 | 86.10 | -0.15 | -0.47% | 10970 | 3460.72 | 1.33% | | 301085 | 亚康股份 | 62.85 | -40.16 | -0.30 | -0.48% | 27244 | 16966.35 | 4.55% | | 301185 | 鸥玛软件 | 16.45 | 48.26 | -0.08 | -0.48% | 10292 | 1683.14 | 0.74% | | 300579 | 数字认证 | 21.77 | -70.72 | -0.11 | -0.50% | 17387 | 3756.86 | 0.67% | | 600570 | 恒生电子 | 22.00 | 31.12 | -0.12 | -0.54% | 113795 | 24892.7 | 0.60% | | 300299 | 富春股份 | 5.46 | -111.56 | -0.03 | -0.55% | 86574 | 4689.92 | 1.26% | | 688191 | 智洋创新 | 23.61 | 88.93 | -0.13 | -0.55% | 94778.41 | 22304.59 | 4.05% | | 920375 | 派诺科技 | 7.25 | 194.98 | -0.04 | -0.55% | 9205 | 667.4754 | 1.01% | | 000409 | 云鼎科技 | 8.73 | 83.68 | -0.05 | -0.57% | 19822 | 1723.97 | 0.34% | | 301248 | 杰创智能 | 66.34 | -718.82 | -0.38 | -0.57% | 45092 | 29972.01 | 4.01% | | 688232 | 新点软件 | 18.70 | 114.61 | -0.11 | -0.58% | 12291.55 | 2284.3 | 0.38% | | 002421 | 达实智能 | 3.39 | -12.34 | -0.02 | -0.59% | 1579003 | 53460.85 | 7.75% | | 688111 | 金山办公 | 254.90 | 32.59 | -1.55 | -0.60% | 67930.21 | 171062.5 | 1.46% | | 920092 | 汉鑫科技 | 29.27 | -54.43 | -0.18 | -0.61% | 18019 | 5210.134 | 5.47% | | 300454 | 深信服 | 123.31 | 92.08 | -0.76 | -0.61% | 103531 | 125889.6 | 3.59% | | 002268 | 电科网安 | 14.08 | 326.11 | -0.09 | -0.64% | 40713 | 5707.06 | 0.48% | | 002261 | 拓维信息 | 26.27 | 611.15 | -0.17 | -0.64% | 259098 | 67712.83 | 2.26% | | 600728 | 佳都科技 | 4.63 | 150.10 | -0.03 | -0.64% | 141197 | 6496.28 | 0.66% | | 002439 | 启明星辰 | 13.83 | -31.90 | -0.09 | -0.65% | 124516 | 17130.41 | 1.71% | | 002410 | 广联达 | 9.11 | 36.75 | -0.06 | -0.65% | 156191 | 14137.3 | 0.99% | | 300608 | 思特奇 | 10.56 | -20.24 | -0.07 | -0.66% | 49510 | 5190.23 | 1.63% | | 301162 | 国能日新 | 39.87 | 48.20 | -0.27 | -0.67% | 27695 | 10844.6 | 2.29% | | 002642 | 荣联科技 | 7.38 | 244.79 | -0.05 | -0.67% | 70751 | 5187.72 | 1.07% | | 920508 | 殷图网联 | 14.43 | 340.41 | -0.10 | -0.69% | 4362 | 628.2632 | 1.37% | | 300245 | ST天玑 | 5.71 | -40.43 | -0.04 | -0.70% | 23018 | 1304.7 | 0.78% | | 300075 | 数字政通 | 11.26 | -18.65 | -0.08 | -0.71% | 118305 | 13164.11 | 2.25% | | 002987 | 京北方 | 10.90 | 37.08 | -0.08 | -0.73% | 62644 | 6769.68 | 0.62% | | 603039 | 泛微网络 | 44.57 | 42.23 | -0.33 | -0.73% | 231523 | 101157.2 | 7.53% | | 603927 | 中科软 | 13.44 | 49.79 | -0.10 | -0.74% | 51564 | 6894.609 | 0.62% | | 300287 | 飞利信 | 3.75 | -34.14 | -0.03 | -0.79% | 215669 | 8017.24 | 1.63% | | 300996 | 普联软件 | 17.10 | 72.14 | -0.14 | -0.81% | 374089 | 63106.79 | 11.23% | | 003029 | 吉大正元 | 16.87 | -33.64 | -0.14 | -0.82% | 19686 | 3301.77 | 1.12% | | 002908 | 德生科技 | 7.09 | -423.74 | -0.06 | -0.84% | 25686 | 1820.3 | 0.80% | | 300468 | 四方精创 | 21.06 | 155.19 | -0.18 | -0.85% | 93215 | 19485.24 | 1.76% | | 002777 | 久远银海 | 12.79 | 70.84 | -0.11 | -0.85% | 37559 | 4781.93 | 0.93% | | 002912 | 中新赛克 | 19.64 | 124.38 | -0.17 | -0.86% | 16417 | 3210.58 | 1.01% | | 600588 | 用友网络 | 11.55 | -28.68 | -0.10 | -0.86% | 394290 | 45089.28 | 1.15% | | 688615 | 合合信息 | 120.90 | 48.04 | -1.05 | -0.86% | 48299.79 | 57540.99 | 3.57% | | 300170 | 汉得信息 | 17.21 | 77.73 | -0.15 | -0.86% | 379990 | 64631.87 | 3.82% | | 920207 | 众诚科技 | 22.71 | 91.76 | -0.20 | -0.87% | 11399 | 2577.112 | 2.02% | | 300674 | 宇信科技 | 15.62 | 26.23 | -0.14 | -0.89% | 63481 | 9845.95 | 0.90% | | 301638 | 南网数字 | 23.03 | 105.10 | -0.22 | -0.95% | 61924 | 14206.22 | 2.47% | | 603869 | ST智知 | 8.89 | 125.02 | -0.09 | -1.00% | 2696 | 239.3 | 0.06% | | 300472 | *ST新元 | 6.90 | -5.51 | -0.07 | -1.00% | 11974 | 827.06 | 0.45% | | 600880 | 博瑞传播 | 3.94 | -315.42 | -0.04 | -1.01% | 98027 | 3849.58 | 0.90% | | 300730 | 科创信息 | 11.82 | -22.83 | -0.12 | -1.01% | 25978 | 3052.95 | 1.26% | | 603232 | 格尔软件 | 15.74 | -57.99 | -0.16 | -1.01% | 63097 | 9928.4 | 2.73% | | 300533 | 冰川网络 | 15.15 | 17.45 | -0.16 | -1.05% | 37091 | 5565.23 | 1.61% | | 300738 | 奥飞数据 | 23.50 | 96.06 | -0.25 | -1.05% | 474682 | 111719.3 | 4.82% | | 300846 | 首都在线 | 21.46 | -71.28 | -0.23 | -1.06% | 311897 | 66329.27 | 7.49% | | 301337 | 亚华电子 | 26.07 | -154.11 | -0.28 | -1.06% | 6019 | 1568.21 | 0.59% | | 002065 | 东华软件 | 7.30 | 48.35 | -0.08 | -1.08% | 320490 | 23277.98 | 1.10% | | 605398 | 新炬网络 | 20.88 | 246.11 | -0.23 | -1.09% | 17582 | 3663.05 | 1.08% | | 300451 | 创业慧康 | 3.60 | -11.98 | -0.04 | -1.10% | 112587 | 4016.59 | 0.74% | | 300051 | 琏升科技 | 8.84 | -25.55 | -0.10 | -1.12% | 262696 | 22903.56 | 7.15% | | 000158 | 常山北明 | 13.23 | 668.75 | -0.15 | -1.12% | 185388 | 24372.52 | 1.17% | | 300020 | ST银江 | 3.51 | -1.56 | -0.04 | -1.13% | 61316 | 2144.98 | 0.80% | | 300383 | 光环新网 | 13.09 | -29.20 | -0.15 | -1.13% | 449944 | 58412.68 | 2.51% | | 300168 | 万达信息 | 5.22 | -16.34 | -0.06 | -1.14% | 104020 | 5396.12 | 0.72% | | 300253 | 卫宁健康 | 7.64 | -46.06 | -0.09 | -1.16% | 333579 | 25260.15 | 1.80% | | 600845 | 宝信软件 | 18.02 | 41.48 | -0.22 | -1.21% | 110217 | 19773.94 | 0.52% | | 300188 | 国投智能 | 10.61 | -11.29 | -0.13 | -1.21% | 70183 | 7397.29 | 0.82% | | 002474 | 榕基软件 | 6.49 | -61.86 | -0.08 | -1.22% | 256599 | 16600.82 | 4.85% | | 688589 | 力合微 | 19.27 | 653.98 | -0.24 | -1.23% | 35656.79 | 6839.225 | 2.45% | | 300096 | ST易联众 | 9.63 | 86.73 | -0.12 | -1.23% | 19527 | 1888.51 | 0.45% | | 300525 | 博思软件 | 8.63 | 37.11 | -0.11 | -1.26% | 100350 | 8594.16 | 1.63% | | 920493 | 并行科技 | 122.90 | 368.04 | -1.65 | -1.32% | 15329 | 18812.91 | 3.43% | | 603990 | 麦迪科技 | 23.07 | 362.83 | -0.31 | -1.33% | 195938 | 44995.42 | 6.42% | | 688246 | 嘉和美康 | 18.42 | -10.25 | -0.25 | -1.34% | 27258.65 | 5018.876 | 1.98% | | 301633 | 港迪技术 | 57.32 | 48.80 | -0.78 | -1.34% | 3053 | 1750.07 | 1.20% | | 603171 | 税友股份 | 45.24 | 128.76 | -0.62 | -1.35% | 52902 | 23631.3 | 1.30% | | 002649 | 博彦科技 | 9.97 | 133.80 | -0.14 | -1.38% | 213077 | 21040.74 | 3.97% | | 300768 | 迪普科技 | 16.24 | 51.89 | -0.23 | -1.40% | 109459 | 17733.65 | 2.60% | | 000889 | 中嘉博创 | 4.01 | -148.86 | -0.06 | -1.47% | 318721 | 12763.76 | 3.66% | | 688188 | 柏楚电子 | 101.28 | 35.00 | -1.54 | -1.50% | 19249.95 | 19437.07 | 0.47% | | 600797 | 浙大网新 | 7.18 | -101.97 | -0.11 | -1.51% | 186739 | 13333.84 | 1.82% | | 300044 | *ST赛为 | 5.21 | -3.17 | -0.08 | -1.51% | 75289 | 3944.94 | 1.05% | | 920090 | *ST同辉 | 3.81 | -12.49 | -0.06 | -1.55% | 18099 | 691.3915 | 1.34% | | 688316 | 青云科技 | 53.92 | -44.93 | -0.85 | -1.55% | 35939.14 | 18983.62 | 7.50% | | 000948 | 南天信息 | 14.32 | 130.22 | -0.23 | -1.58% | 72254 | 10302.28 | 1.86% | | 688479 | 友车科技 | 33.95 | 143.07 | -0.55 | -1.59% | 20147.44 | 6824.585 | 2.33% | | 300359 | 全通教育 | 4.24 | -38.06 | -0.07 | -1.62% | 110080 | 4662.41 | 1.74% | | 688561 | 奇安信 | 26.22 | -14.22 | -0.44 | -1.65% | 45307.95 | 11861.06 | 0.66% | | 300663 | 科蓝软件 | 8.91 | -10.21 | -0.15 | -1.66% | 175614 | 15593.48 | 3.81% | | 300271 | 华宇软件 | 5.58 | -22.00 | -0.10 | -1.76% | 78256 | 4351.41 | 0.97% | | 300603 | 立昂技术 | 8.74 | -22.65 | -0.16 | -1.80% | 262219 | 22866.06 | 7.01% | | 920924 | 广脉科技 | 15.12 | 113.25 | -0.31 | -2.01% | 16032 | 2417.74 | 2.45% | | 300275 | 梅安森 | 9.08 | 71.73 | -0.19 | -2.05% | 67470 | 6082.46 | 2.49% | | 002212 | 天融信 | 6.50 | 183.11 | -0.14 | -2.11% | 327472 | 21104.65 | 2.81% | | 600756 | 浪潮软件 | 14.68 | -19.40 | -0.32 | -2.13% | 97268 | 14268.11 | 3.00% | | 300290 | ST荣科 | 5.93 | -101.78 | -0.13 | -2.15% | 199282 | 11772.28 | 3.12% | | 002123 | 梦网科技 | 8.43 | -25.68 | -0.19 | -2.20% | 113430 | 9575.38 | 1.57% | | 300687 | 赛意信息 | 28.85 | -117.67 | -0.75 | -2.53% | 103231 | 29835.16 | 3.07% | | 603123 | 翠微股份 | 8.98 | -16.71 | -0.24 | -2.60% | 147553 | 13215.77 | 2.26% | | 688004 | 博汇科技 | 24.22 | -74.62 | -0.68 | -2.73% | 19466.54 | 4666.887 | 2.43% | | 300518 | 新迅达 | 23.79 | -43.91 | -0.68 | -2.78% | 46615 | 11208.71 | 2.34% | | 688030 | 山石网科 | 17.06 | -20.02 | -0.49 | -2.79% | 31943.12 | 5438.137 | 1.77% | | 300311 | 任子行 | 6.08 | 117.00 | -0.18 | -2.88% | 369323 | 22284.25 | 6.87% | | 300634 | 彩讯股份 | 21.23 | 39.51 | -0.64 | -2.93% | 247510 | 52508.36 | 5.70% | | 301396 | 宏景科技 | 215.33 | 1320.24 | -6.53 | -2.94% | 190833 | 407533.3 | 13.49% | | 301315 | 威士顿 | 42.47 | 115.44 | -1.30 | -2.97% | 29081 | 12359.25 | 3.30% | | 600602 | 云赛智联 | 19.85 | 138.40 | -0.71 | -3.45% | 593325 | 117334.3 | 5.52% | | 603918 | 金桥信息 | 10.85 | -61.45 | -0.45 | -3.98% | 156908 | 17040.13 | 4.30% | | 301139 | *ST元道 | 3.82 | -459.16 | -0.16 | -4.02% | 105395 | 4084.97 | 13.84% | | 002602 | 世纪华通 | 13.95 | 16.37 | -0.65 | -4.45% | 1091758 | 153479.1 | 1.61% | | 002153 | 石基信息 | 8.31 | -138.65 | -0.48 | -5.46% | 549541 | 45286.86 | 3.44% | | 002279 | 久其软件 | 6.87 | 78.99 | -0.40 | -5.50% | 737784 | 50712.83 | 9.27% | | 301218 | 华是科技 | 44.01 | -182.20 | -3.57 | -7.50% | 108709 | 48370.9 | 15.16% | | 603887 | 城地香江 | 10.88 | -66.36 | -1.04 | -8.72% | 672503.1 | 73315.39 | 11.17% | | 300440 | 运达科技 | 18.15 | 96.36 | -1.77 | -8.89% | 210840 | 38506.2 | 4.79% | | 300682 | 朗新科技 | 10.16 | 211.17 | -1.30 | -11.34% | 361674 | 36602.61 | 3.50% |
|