中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
海南海药(000566)医药制造业上涨家数:52下跌家数:266平均涨幅:-0.70%平均换手:1.22%总成交额:317.83亿元
更新时间：2026-02-12 13:36
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
000534万泽股份35.4680.70+3.22+9.99%24074280356.84.82%
002880卫光生物30.9830.73+2.27+7.91%8555225801.853.77%
688319欧林生物25.76162.76+0.76+3.04%36487.99304.1080.90%
688253英诺特36.2437.20+1.01+2.87%18097.586432.8461.32%
688338赛科希德33.3940.67+0.88+2.71%18688.426169.3861.76%
002826易明医药20.7946.16+0.51+2.51%6159812756.13.53%
301201诚达药业40.64-121.56+0.85+2.14%8348034120.267.69%
688321微芯生物31.801780.90+0.59+1.89%55116.8717496.141.35%
002099海翔药业8.34-40.30+0.14+1.71%893080.974271.385.53%
300147ST香雪9.50-6.27+0.11+1.17%492724660.160.75%
688193仁度生物54.48-399.11+0.63+1.17%2777.11494.9220.69%
605507国邦医药28.6118.31+0.31+1.10%293518351.5510.53%
002581ST未名7.46-22.29+0.08+1.08%322482396.960.80%
002864盘龙药业36.2631.98+0.38+1.06%4846617641.076.53%
603998方盛制药12.5118.60+0.13+1.05%485186025.281.10%
688575亚辉龙13.8155.06+0.14+1.02%42623.665816.2020.75%
002868*ST绿康38.02-15.95+0.38+1.01%163936309.111.06%
688393安必平28.01-137.17+0.24+0.86%11705.53260.461.25%
920230欧康医药12.95185.75+0.11+0.86%3661471.85920.77%
600080金花股份8.3839.94+0.07+0.84%14855912367.483.98%
688428诺诚健华-U24.47-188.04+0.20+0.82%5554213470.752.07%
301281科源制药37.3777.47+0.30+0.81%8896332019.912.92%
688217睿昂基因31.50-64.89+0.20+0.64%5904.521853.2191.06%
300006莱美药业5.03-49.50+0.03+0.60%1254896280.121.19%
000766通化金马23.41393.65+0.12+0.52%6434115008.140.67%
300723一品红33.95-35.70+0.15+0.44%3279911120.80.79%
300497富祥药业16.13-31.85+0.06+0.37%12769120492.212.90%
920047诺思兰德23.41-135.48+0.08+0.34%75071758.4750.42%
603222济民健康9.00-28.59+0.03+0.33%603015373.681.15%
000908*ST景峰6.5937.03+0.02+0.30%880165793.321.00%
300357我武生物27.8437.33+0.08+0.29%263637354.770.54%
603456九洲药业18.0222.17+0.05+0.28%6696912108.320.75%
300254仟源医药11.47144.25+0.03+0.26%8863610105.983.92%
300841康华生物71.2150.88+0.18+0.25%48833470.410.41%
688578艾力斯96.8321.98+0.22+0.23%16507.4215932.080.37%
688656浩欧博143.61250.24+0.31+0.22%2255.583227.990.36%
300584海辰药业44.28118.66+0.09+0.20%135436006.521.65%
688799华纳药厂46.8928.90+0.09+0.19%13134.576139.6041.00%
688221前沿生物-U23.06-51.50+0.03+0.13%38481.118955.6991.03%
688302海创药业-U45.50-31.16+0.05+0.11%5746.282606.3770.58%
688767博拓生物36.8553.65+0.04+0.11%6111.882250.2310.41%
688266泽璟制药-U96.90-192.36+0.10+0.10%8127.8697882.2080.31%
301509金凯生科38.8045.48+0.04+0.10%164966400.482.91%
300871回盛生物26.8425.21+0.02+0.07%4053610858.172.00%
300705九典制药15.5416.58+0.01+0.06%264284104.370.72%
920478峆一药业18.9425.61+0.01+0.05%2787527.70680.59%
605177东亚药业21.70-11.41+0.01+0.05%108852364.20.97%
920367新赣江22.14150.19+0.01+0.05%69891545.8381.66%
300363博腾股份24.01-9265.06+0.01+0.04%5648013647.811.13%
688566吉贝尔28.9423.88+0.01+0.03%8892.582574.2990.45%
002773康弘药业29.1421.47+0.01+0.03%159724641.930.23%
920735德源药业35.3818.81+0.01+0.03%54951944.6280.53%
300391*ST长药--------------
300583赛托生物15.00-16.480.000.00%126091889.50.68%
688185康希诺65.18-113.370.000.00%7595.684942.1670.66%
301111粤万年青22.82-202.090.000.00%5125111738.493.20%
688091上海谊众54.30488.770.000.00%13824.157476.1460.67%
920009丹娜生物76.8845.52-0.01-0.01%964740.32181.34%
600276恒瑞医药58.8852.33-0.02-0.03%2485011462220.39%
605116奥锐特26.9425.78-0.01-0.04%92342491.330.23%
600079ST人福18.9521.65-0.01-0.05%7786114812.850.50%
300642透景生命18.68190.76-0.01-0.05%143162671.821.04%
688176亚虹医药-U12.10-19.08-0.01-0.08%261223166.0020.60%
300558贝达药业47.2365.52-0.04-0.08%2413311394.770.58%
920566梓橦宫11.5019.79-0.01-0.09%7319839.80220.65%
600566济川药业27.4015.29-0.03-0.11%275767512.590.30%
688192迪哲医药-U54.64-29.27-0.06-0.11%9972.635411.8830.22%
002198嘉应制药7.0390.25-0.01-0.14%842755924.851.66%
002821凯莱英103.6636.01-0.16-0.15%2344324545.010.74%
002317众生药业19.16-82.50-0.03-0.16%10750820548.11.41%
920017星昊医药18.8626.05-0.03-0.16%4734892.21020.38%
920547无锡晶海25.0636.91-0.04-0.16%2476620.81350.66%
002262恩华药业23.8519.70-0.04-0.17%292647000.620.33%
688276百克生物19.93-48.35-0.04-0.20%9933.0281971.7660.24%
300942易瑞生物9.86127.84-0.02-0.20%227242240.010.56%
688117圣诺生物38.9050.98-0.08-0.21%6337.232471.1810.40%
300111向日葵4.62936.78-0.01-0.22%2149459929.791.92%
688505复旦张江8.76-144.89-0.02-0.23%25643.292245.5350.36%
000952广济药业7.97-11.81-0.02-0.25%1237969987.263.60%
300573兴齐眼药70.1426.75-0.19-0.27%1873813139.070.99%
688739成大生物25.8360.45-0.07-0.27%85612211.8440.21%
603538美诺华21.2647.11-0.06-0.28%1584033650.73%
002737葵花药业14.14-64.35-0.04-0.28%160712266.710.28%
600664哈药股份3.5219.74-0.01-0.28%1295184560.170.51%
300009安科生物9.9724.92-0.03-0.30%704837032.780.57%
600211西藏药业42.5013.96-0.13-0.30%105404480.320.33%
000661长春高新87.7937.34-0.30-0.34%3072226951.040.77%
920656海昇药业17.3826.15-0.06-0.34%2337406.70160.72%
002653海思科49.23178.46-0.17-0.34%115565680.090.24%
688166博瑞医药45.99313.45-0.16-0.35%29137.33134490.69%
688298东方生物24.59-10.34-0.09-0.36%8729.82148.8670.43%
920982锦波生物217.8832.12-0.81-0.37%20784531.1770.38%
300406九强生物13.2017.93-0.05-0.38%253073333.460.60%
300685艾德生物21.0728.44-0.08-0.38%327936915.070.84%
002872ST天圣5.22-17.22-0.02-0.38%274291432.041.28%
688520神州细胞40.27-62.12-0.16-0.40%6597.252654.4490.15%
301075多瑞医药61.94-62.15-0.25-0.40%36142242.690.45%
603858步长制药17.1210859.16-0.07-0.41%269964624.030.26%
002019亿帆医药12.2036.72-0.05-0.41%358474377.10.42%
300289利德曼7.05-46.04-0.03-0.42%342992422.040.63%
600216浙江医药15.9612.34-0.07-0.44%21618234653.272.27%
002166莱茵生物9.0250.76-0.04-0.44%473774278.710.64%
600479千金药业11.0018.81-0.05-0.45%759678383.931.82%
301258富士莱34.7241.90-0.16-0.46%63312200.130.71%
002940昂利康32.4560.56-0.15-0.46%217297057.841.17%
002873新天药业10.55343.19-0.05-0.47%382624032.371.60%
002252上海莱士6.2922.86-0.03-0.47%1587309977.060.24%
688526科前生物16.4216.66-0.08-0.48%11954.341961.9590.26%
000813德展健康3.92-91.82-0.02-0.51%1834897169.430.88%
600332白云山25.2913.77-0.13-0.51%5583914144.360.40%
002007华兰生物15.4029.67-0.08-0.52%612409431.870.39%
600518康美药业1.911587.29-0.01-0.52%109065020847.910.79%
688331荣昌生物104.12-62.02-0.56-0.53%24245.4225352.251.49%
001367海森药业24.1729.74-0.13-0.53%46071113.741.16%
300482万孚生物20.3636.73-0.11-0.54%317326461.390.74%
600535天士力14.7919.99-0.08-0.54%6782710036.060.45%
688670金迪克19.95-19.43-0.11-0.55%12439.42464.0791.01%
920946森萱医药10.8434.02-0.06-0.55%150111627.7930.35%
688062迈威生物-U36.86-15.55-0.21-0.57%27206.4110029.51.33%
000756新华制药15.7928.79-0.09-0.57%413326530.310.83%
301130西点药业31.4361.10-0.18-0.57%85452684.871.45%
301331恩威医药29.4358.17-0.17-0.57%100382956.610.98%
688075安旭生物39.3241.34-0.23-0.58%2792.831097.6960.22%
000623吉林敖东18.798.75-0.11-0.58%6703112609.440.56%
600750华润江中25.2917.72-0.15-0.59%212025364.220.34%
000513丽珠集团35.2614.61-0.21-0.59%249388802.580.44%
002566益盛药业8.3868.73-0.05-0.59%381423199.381.65%
688317之江生物21.06-28.14-0.13-0.61%16558.493488.5380.86%
688506百利天恒290.17-140.55-1.83-0.63%10104.4429161.020.25%
603658安图生物36.2418.86-0.23-0.63%154695608.210.27%
688606奥泰生物68.7018.48-0.44-0.64%1528.351052.2040.19%
002644佛慈制药9.1679.18-0.06-0.65%723366651.971.42%
600789鲁抗医药9.1250.50-0.06-0.65%13332712181.41.48%
301089拓新药业28.87-77.09-0.19-0.65%113153268.991.25%
000403派林生物13.6523.18-0.09-0.66%322044395.40.34%
688443智翔金泰-U28.52-17.92-0.19-0.66%11507.733275.2870.99%
300294博雅生物22.3534.44-0.15-0.67%196504388.670.39%
600161天坛生物16.3424.55-0.11-0.67%502518222.670.25%
688399硕世生物68.06-219.85-0.46-0.67%3693.032517.0970.44%
603811诚意药业11.8317.11-0.08-0.67%342944059.071.05%
000650仁和药业5.9118.58-0.04-0.67%1115896600.920.84%
603520司太立10.33-154.83-0.07-0.67%339493520.380.77%
300194福安药业4.4236.39-0.03-0.67%935864142.030.97%
002755奥赛康15.8557.33-0.11-0.69%360535715.060.39%
300122智飞生物17.14-31.33-0.12-0.70%8735314993.420.62%
300636同和药业8.5337.90-0.06-0.70%769526572.422.09%
600851海欣股份8.3864.74-0.06-0.71%12310010412.731.67%
603566普莱柯13.9233.53-0.10-0.71%182832550.630.53%
688136科兴制药30.5849.01-0.22-0.71%15688.684795.7860.78%
688098申联生物9.64-130.49-0.07-0.72%17598.441685.2220.43%
300142沃森生物12.19395.90-0.09-0.73%16979820741.721.09%
002332仙琚制药9.2433.40-0.07-0.75%704536522.50.72%
688278特宝生物72.4528.50-0.55-0.75%12762.269314.6410.31%
600267海正药业10.5223.06-0.08-0.75%429114521.160.36%
603087甘李药业65.7342.41-0.50-0.75%3018619865.750.54%
002141贤丰控股3.93-56.13-0.03-0.76%1669986576.071.64%
000538云南白药56.7719.48-0.44-0.77%5922633536.350.33%
000518*ST四环2.58-24.58-0.02-0.77%432261109.740.42%
600380健康元11.6115.55-0.09-0.77%684127956.260.37%
600252中恒集团2.56-22.42-0.02-0.78%2392266110.310.75%
300119瑞普生物19.1621.50-0.15-0.78%227764366.260.68%
600129太极集团17.73-27.73-0.14-0.78%420277460.720.76%
603590康辰药业42.44118.14-0.34-0.79%103034366.950.65%
603707健友股份9.8724.54-0.08-0.80%666996594.770.41%
600521华海药业15.9551.02-0.13-0.81%6643710602.950.44%
688366昊海生科46.4727.89-0.38-0.81%3168.041475.7090.16%
002020京新药业16.9620.49-0.14-0.82%269304573.090.41%
002001新和成30.2012.89-0.25-0.82%29375988516.980.97%
600201生物股份15.65172.68-0.13-0.82%12762519945.21.15%
600420国药现代10.7515.27-0.09-0.83%538545800.460.45%
920433大唐药业5.93-37.09-0.05-0.84%299371776.8411.77%
002370亚太药业7.0739.08-0.06-0.84%867076138.21.16%
688765禾元生物-U73.30-162.96-0.63-0.85%5605.324127.1911.37%
600993马应龙27.2620.56-0.24-0.87%294448036.250.68%
603392万泰生物40.87-154.79-0.36-0.87%161666607.630.13%
600422昆药集团12.4226.87-0.11-0.88%327254070.480.43%
603676卫信康11.2922.12-0.10-0.88%8369945.990.19%
300181佐力药业16.9119.89-0.15-0.88%7667413015.591.27%
600557康缘药业14.5929.36-0.13-0.88%308594510.380.55%
603880南卫股份6.71-9.59-0.06-0.89%390062616.861.35%
920575康乐卫士9.99-9.02-0.09-0.89%356363573.2841.90%
688289圣湘生物19.6341.89-0.18-0.91%36362.657155.80.63%
688180君实生物-U34.71-37.52-0.32-0.91%44255.7315386.510.58%
600513联环药业20.54-134.47-0.19-0.92%384137905.181.35%
002393力生制药21.5414.37-0.20-0.92%159493448.520.64%
688382益方生物-U22.52-112.01-0.21-0.92%110594.724688.151.91%
300966共同药业21.43-53.87-0.20-0.92%75011606.620.98%
600436片仔癀166.0241.40-1.57-0.94%1349022399.330.22%
301207华兰疫苗21.14180.31-0.20-0.94%6113512920.681.02%
688068热景生物139.11-49.73-1.32-0.94%6183.338659.1610.67%
600771广誉远17.90106.37-0.17-0.94%379926810.590.78%
300501海顺新材15.6369.49-0.15-0.95%157852482.491.57%
002275桂林三金14.5616.36-0.14-0.95%124931826.710.22%
300239东宝生物6.2054.00-0.06-0.96%749574621.831.27%
688247宣泰医药10.3147.41-0.10-0.96%20576.282111.6170.45%
000739普洛药业18.5524.94-0.18-0.96%525779760.760.45%
002399海普瑞12.2842.88-0.12-0.97%200702472.530.16%
688336三生国健59.4742.23-0.59-0.98%15943.849472.6020.26%
688687凯因科技21.8027.24-0.22-1.00%21178.484623.661.24%
688468科美诊断7.8255.53-0.08-1.01%31888.062489.2070.79%
600062华润双鹤18.5112.17-0.19-1.02%5448010101.630.53%
603367辰欣药业17.2615.86-0.18-1.03%365526323.020.81%
000919金陵药业7.60147.19-0.08-1.04%691985272.581.11%
600351亚宝药业6.6420.62-0.07-1.04%827425496.261.20%
300878维康药业28.05-12.88-0.30-1.06%247236931.641.72%
000423东阿阿胶54.8521.05-0.59-1.06%3429418881.660.53%
600812华北制药5.5652.12-0.06-1.07%941345242.320.55%
300439美康生物10.1741.51-0.11-1.07%240422450.020.82%
002603以岭药业17.53-105.02-0.19-1.07%10989519296.660.80%
300199翰宇药业18.33-239.86-0.20-1.08%10025918431.681.34%
300463迈克生物11.83-60.90-0.13-1.09%650537709.1691.32%
301211亨迪药业12.73140.56-0.14-1.09%298623808.420.72%
688373盟科药业-U6.33-12.11-0.07-1.09%36086.492284.2120.60%
300233金城医药15.3676.27-0.17-1.09%264214069.190.71%
600572康恩贝4.4816.51-0.05-1.10%31376714072.731.24%
300434金石亚药10.7032.97-0.12-1.11%330833548.210.97%
000566海南海药6.23-5.49-0.07-1.11%1548179674.441.19%
600624ST复华5.27-30.08-0.06-1.13%323351707.660.48%
688553汇宇制药-W19.24172.55-0.22-1.13%20877.144014.4460.61%
002550千红制药7.8323.32-0.09-1.14%671775272.250.71%
002900哈三联12.16-20.17-0.14-1.14%167492037.241.04%
000915华特达因32.0513.45-0.37-1.14%128004118.410.55%
000597东北制药5.1919.77-0.06-1.14%577813010.50.41%
920050爱舍伦36.2827.27-0.42-1.14%48381762.1722.67%
300519新光药业16.3545.15-0.19-1.15%243383982.252.13%
300381溢多利6.86518.46-0.08-1.15%438013007.970.90%
688076ST诺泰34.2021.67-0.41-1.18%14263.044902.6830.45%
000153丰原药业6.6227.03-0.08-1.19%368442446.210.80%
000590古汉医药12.32-26.38-0.15-1.20%357724434.881.49%
688197首药控股-U38.54-44.49-0.47-1.20%6945.842709.6391.09%
603567珍宝岛8.17-23.11-0.10-1.21%966807898.921.03%
002038双鹭药业6.5079.72-0.08-1.22%1184767704.21.39%
002422科伦药业31.6630.38-0.39-1.22%5249216630.750.40%
000790华神科技4.04-22.86-0.05-1.22%975683935.771.57%
600285羚锐制药21.6815.38-0.27-1.23%328177149.440.58%
000999华润三九28.8917.41-0.36-1.23%8930725888.860.54%
300702天宇股份25.6746.58-0.32-1.23%130223372.860.62%
603439三力制药12.0330.62-0.15-1.23%190712307.150.47%
603896寿仙谷20.7730.21-0.26-1.24%125132609.570.63%
600867通化东宝8.7414.13-0.11-1.24%18839716539.270.95%
002030达安基因6.35-15.80-0.08-1.24%16407710443.761.17%
300601康泰生物15.08-167.95-0.19-1.24%6780010267.470.75%
600196复星医药26.8921.88-0.34-1.25%8683223409.930.41%
600085同仁堂30.7131.11-0.39-1.25%6203819103.60.45%
000788北大医药6.2726.02-0.08-1.26%722844544.931.21%
920344三元基因23.41-719.96-0.30-1.27%3915919.2160.34%
920266生物谷9.24-10.26-0.12-1.28%250442328.2282.11%
002693*ST双成7.62-73.50-0.10-1.30%260691990.060.63%
002294信立泰51.8485.93-0.69-1.31%3060915912.740.27%
300452山河药辅15.7728.54-0.21-1.31%7129811286.343.59%
301507民生健康15.7646.80-0.21-1.31%224783558.62.04%
603229奥翔药业9.7443.75-0.13-1.32%347173392.230.42%
300683海特生物32.86-22.92-0.44-1.32%3371211136.852.76%
603207小方制药29.8722.50-0.40-1.32%61751849.421.14%
300026红日药业3.65-165.82-0.05-1.35%31130911402.811.14%
603387基蛋生物8.7521.26-0.12-1.35%365433213.230.72%
603351威尔药业27.6825.40-0.38-1.35%3575997.970.26%
002932明德生物18.89618.92-0.26-1.36%133832537.480.86%
300016北陆药业10.10170.04-0.14-1.37%16468316689.062.93%
002107沃华医药7.1943.36-0.10-1.37%466643377.420.82%
688189南新制药8.54-6.36-0.12-1.39%31085.612647.8851.13%
300485赛升药业11.3767.44-0.16-1.39%371134218.521.36%
688513苑东生物66.5548.67-0.95-1.41%9710.016498.0520.55%
688235百济神州-U283.19-2851.72-4.06-1.41%12414.135280.641.08%
300639凯普生物6.92-8.59-0.10-1.42%22349115553.643.52%
002688金河生物6.1938.06-0.09-1.43%810385035.051.08%
002022科华生物6.18-4.23-0.09-1.44%526543257.271.02%
688177百奥泰23.90-26.83-0.35-1.44%9025.182163.7530.22%
002437誉衡药业3.3925.82-0.05-1.45%35502312049.11.69%
688426康为世纪25.06-20.47-0.37-1.45%4825.061212.3921.26%
300832新产业52.6125.06-0.78-1.46%2895215277.740.42%
002907华森制药14.7182.33-0.22-1.47%186412749.420.62%
002675东诚药业13.3766.39-0.20-1.47%487026550.640.66%
000931中关村5.1975.96-0.08-1.52%861374487.591.15%
600195中牧股份7.7336.81-0.12-1.53%788466105.360.77%
600227赤天化2.57-21.22-0.04-1.53%2075955367.761.62%
601089福元医药26.2527.21-0.41-1.54%1409637160.29%
002349精华制药7.6728.31-0.12-1.54%922927111.431.13%
002082万邦德18.29787.72-0.29-1.56%12366822586.72.24%
603976正川股份20.77177.96-0.33-1.56%70061460.610.46%
600530交大昂立6.25189.80-0.10-1.57%569923567.590.74%
300267尔康制药3.74-25.02-0.06-1.58%2094107864.3911.47%
300204舒泰神26.56-76.37-0.43-1.59%9821426188.372.17%
605199ST葫芦娃6.79-16.16-0.11-1.59%251401715.030.63%
600671天目药业20.1774.10-0.33-1.61%227394602.711.87%
002287奇正藏药24.4322.82-0.40-1.61%233725728.10.41%
600329达仁堂43.699.40-0.72-1.62%5354223453.070.94%
301093华兰股份80.57261.19-1.33-1.62%1960315924.391.25%
000989九芝堂8.9960.39-0.15-1.64%850397679.371.23%
301277新天地12.5539.77-0.21-1.65%201282530.590.51%
300534陇神戎发10.14110.52-0.17-1.65%848248633.12.81%
002728特一药业12.4179.88-0.21-1.66%17375421651.064.61%
688363华熙生物47.89356.95-0.82-1.68%30591.1514721.040.64%
600613神奇制药6.3954.75-0.11-1.69%440542828.920.92%
688163赛伦生物26.1062.00-0.45-1.69%10994.782880.9171.02%
002424ST百灵4.442794.78-0.08-1.77%26959311976.182.22%
688759必贝特-U43.20-198.31-0.79-1.80%15280.426588.3563.29%
002898*ST赛隆11.41-28.75-0.21-1.81%90341033.610.89%
300110华仁药业3.22-2.70-0.06-1.83%2117676847.61.79%
920729永顺生物9.0659.73-0.17-1.84%214241950.4472.79%
300039上海凯宝6.3319.16-0.12-1.86%17401411067.581.90%
603669灵康药业4.63-28.21-0.09-1.91%403821878.440.56%
301301川宁生物11.1126.48-0.22-1.94%13631615160.192.21%
603139康惠股份23.77-12.91-0.48-1.98%147393529.061.48%
600222太龙药业6.6781.52-0.14-2.06%1011866789.521.76%
300158振东制药6.17-4.54-0.13-2.06%30079418551.583.03%
002923润都股份16.04-103.33-0.34-2.08%472547630.041.83%
600488津药药业4.20281.43-0.09-2.10%865923653.340.79%
300436广生堂128.85-104.04-2.84-2.16%849801106976.22%
300086康芝药业9.03-21.62-0.20-2.17%15628214185.253.55%
600594益佰制药4.04-13.64-0.09-2.18%1001434068.281.26%
002817黄山胶囊8.3243.07-0.19-2.23%485084058.561.67%
002562兄弟科技7.4077.08-0.18-2.37%62194646201.638.87%
603168莎普爱思7.38-42.44-0.18-2.38%378812815.361.02%
301246宏源药业21.26597.93-0.52-2.39%4798710237.943.05%
002102能特科技3.45-33.43-0.09-2.54%39199413618.681.80%
002793罗欣药业4.97-7.98-0.13-2.55%1625948122.3111.50%
002412汉森制药7.5922.20-0.21-2.69%30618423419.126.15%
002365永安药业14.49168.06-0.41-2.75%586068560.942.39%
688658悦康药业21.18-40.73-0.62-2.84%60000.4512772.491.33%
300401花园生物17.3431.22-0.77-4.25%27504648312.125.14%
300255常山药业43.79-133.45-2.53-5.46%320574140815.63.49%
603718海利生物4.9518.83-0.32-6.07%39438919923.456.08%

转至海南海药（000566）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。