|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 首创证券(601136)资本市场服务上涨家数:37下跌家数:10平均涨幅:+0.39%平均换手:1.59%总成交额:346.00亿元 更新时间：2025-08-06 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 601059 | 信达证券 | 18.03 | 42.22 | +0.57 | +3.26% | 1029890 | 183083.7 | 14.89% | | 000712 | 锦龙股份 | 14.64 | -156.30 | +0.45 | +3.17% | 538014 | 77671.9 | 6.01% | | 601688 | 华泰证券 | 20.38 | 11.01 | +0.48 | +2.41% | 1008937 | 203733.6 | 1.38% | | 002961 | 瑞达期货 | 21.58 | 24.54 | +0.32 | +1.51% | 70378 | 15082.99 | 1.58% | | 601555 | 东吴证券 | 9.68 | 16.64 | +0.14 | +1.47% | 954748 | 91425.54 | 1.92% | | 002673 | 西部证券 | 8.55 | 25.51 | +0.09 | +1.06% | 1015660 | 86300.55 | 2.47% | | 002670 | 国盛金控 | 15.38 | 138.56 | +0.14 | +0.92% | 431995 | 66086.41 | 2.66% | | 600369 | 西南证券 | 4.57 | 42.45 | +0.03 | +0.66% | 369971 | 16817.16 | 0.56% | | 601108 | 财通证券 | 8.21 | 17.54 | +0.05 | +0.61% | 436888 | 35810.59 | 0.94% | | 601198 | 东兴证券 | 11.56 | 23.90 | +0.07 | +0.61% | 391569 | 44999.34 | 1.21% | | 000686 | 东北证券 | 8.32 | 18.46 | +0.05 | +0.60% | 184223 | 15274.11 | 0.79% | | 601211 | 国泰海通 | 20.20 | 15.64 | +0.11 | +0.55% | 727800.9 | 146821 | 0.54% | | 002926 | 华西证券 | 10.08 | 29.31 | +0.05 | +0.50% | 307698 | 30908.18 | 1.17% | | 600909 | 华安证券 | 6.13 | 15.88 | +0.03 | +0.49% | 334754 | 20453.22 | 0.72% | | 601901 | 方正证券 | 8.18 | 25.72 | +0.04 | +0.49% | 487427 | 39741.74 | 0.59% | | 601375 | 中原证券 | 4.45 | 94.77 | +0.02 | +0.45% | 418791 | 18555.85 | 1.21% | | 600999 | 招商证券 | 18.09 | 14.93 | +0.08 | +0.44% | 187649 | 33842.52 | 0.25% | | 600906 | 财达证券 | 7.26 | 33.97 | +0.03 | +0.41% | 172777 | 12509.81 | 0.81% | | 000776 | 广发证券 | 19.71 | 13.81 | +0.08 | +0.41% | 478947 | 94352.64 | 0.81% | | 600621 | 华鑫股份 | 15.66 | 37.49 | +0.06 | +0.38% | 201844 | 31456.44 | 1.90% | | 601990 | 南京证券 | 8.25 | 29.95 | +0.03 | +0.36% | 201438 | 16577.33 | 0.55% | | 601995 | 中金公司 | 36.53 | 27.14 | +0.13 | +0.36% | 169860 | 62045.98 | 0.58% | | 600958 | 东方证券 | 11.45 | 24.95 | +0.04 | +0.35% | 683964.9 | 78408.08 | 0.92% | | 601788 | 光大证券 | 18.25 | 26.33 | +0.05 | +0.27% | 297083 | 54068.88 | 0.76% | | 601099 | 太平洋 | 4.04 | 108.78 | +0.01 | +0.25% | 1333712 | 53686.61 | 1.96% | | 000750 | 国海证券 | 4.24 | 50.61 | +0.01 | +0.24% | 684896 | 28947.66 | 1.18% | | 002939 | 长城证券 | 8.92 | 19.64 | +0.02 | +0.22% | 228722 | 20326.55 | 0.66% | | 601236 | 红塔证券 | 9.08 | 45.56 | +0.02 | +0.22% | 469480 | 42301.72 | 1.00% | | 002945 | 华林证券 | 15.28 | 102.79 | +0.03 | +0.20% | 113802 | 17342.2 | 0.42% | | 002500 | 山西证券 | 6.23 | 27.86 | +0.01 | +0.16% | 258360 | 16055.08 | 0.72% | | 600918 | 中泰证券 | 6.83 | 48.78 | +0.01 | +0.15% | 183740 | 12512.42 | 0.46% | | 600061 | 国投资本 | 7.67 | 16.21 | +0.01 | +0.13% | 192974 | 14765.72 | 0.30% | | 000728 | 国元证券 | 8.63 | 15.55 | +0.01 | +0.12% | 327538 | 28246.2 | 0.75% | | 601456 | 国联民生 | 11.18 | 64.00 | +0.01 | +0.09% | 267671 | 29804.05 | 1.12% | | 601878 | 浙商证券 | 11.47 | 22.84 | +0.01 | +0.09% | 336782 | 38581.16 | 0.74% | | 601136 | 首创证券 | 20.21 | 60.33 | +0.01 | +0.05% | 143576 | 28938.91 | 2.98% | | 601066 | 中信建投 | 25.81 | 25.54 | +0.01 | +0.04% | 93310 | 24082.8 | 0.14% | | 000783 | 长江证券 | 7.42 | 17.01 | 0.00 | 0.00% | 481308 | 35642.2 | 0.87% | | 300059 | 东方财富 | 23.63 | 36.01 | 0.00 | 0.00% | 2099509 | 494897.6 | 1.57% | | 601377 | 兴业证券 | 6.57 | 24.12 | 0.00 | 0.00% | 557082 | 36559.56 | 0.65% | | 002797 | 第一创业 | 7.43 | 35.54 | 0.00 | 0.00% | 615588 | 45597.7 | 1.46% | | 000166 | 申万宏源 | 5.34 | 23.05 | 0.00 | 0.00% | 539380 | 28759.16 | 0.24% | | 600927 | 永安期货 | 15.47 | 44.46 | 0.00 | 0.00% | 69461 | 10684.44 | 0.48% | | 600030 | 中信证券 | 29.16 | 18.56 | -0.02 | -0.07% | 739240 | 215375.8 | 0.66% | | 600095 | 湘财股份 | 10.87 | 459.07 | -0.01 | -0.09% | 457450 | 49466.13 | 1.60% | | 600109 | 国金证券 | 9.34 | 18.39 | -0.01 | -0.11% | 342188 | 31930.41 | 0.92% | | 001236 | 弘业期货 | 12.28 | 279.38 | -0.02 | -0.16% | 143280 | 17536.35 | 4.39% | | 601162 | 天风证券 | 4.99 | 136.57 | -0.01 | -0.20% | 3798540 | 188857.6 | 4.38% | | 603093 | 南华期货 | 21.79 | 29.02 | -0.05 | -0.23% | 110855 | 24104.81 | 1.82% | | 601881 | 中国银河 | 17.42 | 16.69 | -0.05 | -0.29% | 383800 | 66754.18 | 0.53% | | 000617 | 中油资本 | 8.46 | 25.51 | -0.03 | -0.35% | 1483568 | 125490 | 1.17% | | 002736 | 国信证券 | 13.48 | 13.91 | -0.06 | -0.44% | 302511 | 40776.12 | 0.33% | | 601696 | 中银证券 | 14.56 | 41.08 | -0.20 | -1.36% | 1484468 | 215973.7 | 5.34% |
|