|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 首创证券(601136)资本市场服务上涨家数:14下跌家数:35平均涨幅:-0.18%平均换手:0.44%总成交额:127.76亿元 更新时间：2026-02-13 13:18 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600927 | 永安期货 | 15.55 | 35.88 | +0.29 | +1.90% | 61246 | 9532.489 | 0.42% | | 601136 | 首创证券 | 17.99 | 47.34 | +0.16 | +0.90% | 52628 | 9485.94 | 0.19% | | 000712 | 锦龙股份 | 13.03 | 73.47 | +0.11 | +0.85% | 211086 | 27652.8 | 2.36% | | 600109 | 国金证券 | 9.25 | 13.84 | +0.06 | +0.65% | 223048 | 20586.8 | 0.60% | | 601456 | 国联民生 | 9.79 | 31.52 | +0.05 | +0.51% | 153807 | 15090.4 | 0.35% | | 603093 | 南华期货 | 17.97 | 28.59 | +0.09 | +0.50% | 13822 | 2491.74 | 0.23% | | 600906 | 财达证券 | 6.80 | 22.50 | +0.03 | +0.44% | 81274 | 5533.49 | 0.38% | | 000776 | 广发证券 | 21.22 | 12.03 | +0.09 | +0.43% | 161052 | 34198.05 | 0.27% | | 002736 | 国信证券 | 12.47 | 10.24 | +0.04 | +0.32% | 164566 | 20595.83 | 0.17% | | 001236 | 弘业期货 | 10.02 | 651.65 | +0.03 | +0.30% | 31812 | 3199.27 | 0.42% | | 601788 | 光大证券 | 16.81 | 20.79 | +0.03 | +0.18% | 89396 | 15056.85 | 0.23% | | 601995 | 中金公司 | 34.87 | 17.90 | +0.06 | +0.17% | 103814 | 36348.85 | 0.36% | | 601059 | 信达证券 | 17.83 | 31.54 | +0.02 | +0.11% | 60516 | 10822.49 | 0.19% | | 601555 | 东吴证券 | 9.44 | 13.52 | +0.01 | +0.11% | 305746 | 29051.59 | 0.62% | | 002797 | 第一创业 | 6.86 | 27.90 | 0.00 | 0.00% | 170651 | 11745.61 | 0.41% | | 601162 | 天风证券 | 4.12 | 62.90 | 0.00 | 0.00% | 498374 | 20577.32 | 0.58% | | 600918 | 中泰证券 | 6.37 | 29.08 | 0.00 | 0.00% | 99377 | 6335.8 | 0.25% | | 601236 | 红塔证券 | 8.10 | 39.13 | 0.00 | 0.00% | 59155 | 4802.57 | 0.13% | | 601066 | 中信建投 | 24.13 | 18.69 | -0.01 | -0.04% | 40858 | 9885.631 | 0.06% | | 300059 | 东方财富 | 22.65 | 28.26 | -0.01 | -0.04% | 870954 | 197826.9 | 0.65% | | 601881 | 中国银河 | 14.99 | 11.68 | -0.01 | -0.07% | 133098 | 20020.69 | 0.18% | | 600030 | XD中信证 | 27.85 | 13.74 | -0.02 | -0.07% | 475359 | 132705.6 | 0.42% | | 601878 | 浙商证券 | 10.62 | 18.98 | -0.01 | -0.09% | 93397 | 9935.81 | 0.20% | | 000617 | 中油资本 | 8.81 | 25.86 | -0.01 | -0.11% | 198049 | 17492.39 | 0.16% | | 601990 | 南京证券 | 7.86 | 28.38 | -0.01 | -0.13% | 61508 | 4850.68 | 0.17% | | 601901 | 方正证券 | 7.71 | 15.71 | -0.01 | -0.13% | 207000 | 15990.41 | 0.25% | | 000166 | 申万宏源 | 5.05 | 13.49 | -0.01 | -0.20% | 403492 | 20459.76 | 0.18% | | 600369 | 西南证券 | 4.56 | 32.86 | -0.01 | -0.22% | 161202 | 7363.58 | 0.24% | | 600999 | 招商证券 | 16.89 | 11.94 | -0.04 | -0.24% | 181912 | 30868.61 | 0.25% | | 601099 | 太平洋 | 4.16 | 86.08 | -0.01 | -0.24% | 493520 | 20582.23 | 0.72% | | 000728 | 国元证券 | 8.30 | 13.47 | -0.02 | -0.24% | 99623 | 8282.67 | 0.23% | | 600958 | 东方证券 | 10.23 | 16.85 | -0.03 | -0.29% | 214910 | 22087.37 | 0.29% | | 002670 | 国盛证券 | 16.08 | 95.35 | -0.05 | -0.31% | 86688 | 13987.3 | 0.53% | | 002673 | 西部证券 | 7.86 | 18.32 | -0.03 | -0.38% | 103896 | 8192.72 | 0.23% | | 601198 | 东兴证券 | 14.28 | 20.98 | -0.06 | -0.42% | 174679 | 25060.66 | 0.54% | | 000686 | 东北证券 | 8.99 | 14.35 | -0.04 | -0.44% | 107687 | 9721.38 | 0.46% | | 601375 | 中原证券 | 4.37 | 42.97 | -0.02 | -0.46% | 148507 | 6511.22 | 0.43% | | 002500 | 山西证券 | 6.00 | 23.65 | -0.03 | -0.50% | 107022 | 6439.71 | 0.30% | | 002939 | 长城证券 | 9.80 | 16.39 | -0.05 | -0.51% | 92812 | 9134.591 | 0.26% | | 601688 | 华泰证券 | 22.29 | 12.93 | -0.12 | -0.54% | 296930 | 66352.85 | 0.41% | | 600621 | 华鑫股份 | 16.52 | 30.91 | -0.09 | -0.54% | 138257 | 22947.18 | 1.30% | | 600909 | 华安证券 | 6.45 | 14.34 | -0.04 | -0.62% | 272350 | 17631.01 | 0.58% | | 000750 | 国海证券 | 4.17 | 28.05 | -0.03 | -0.71% | 256152 | 10732.81 | 0.44% | | 601377 | 兴业证券 | 6.87 | 17.63 | -0.05 | -0.72% | 670669 | 46544.64 | 0.78% | | 600095 | 湘财股份 | 10.68 | 75.34 | -0.08 | -0.74% | 130410 | 14030.03 | 0.46% | | 600061 | 国投资本 | 7.67 | 14.15 | -0.06 | -0.78% | 147674 | 11385.42 | 0.23% | | 002926 | 华西证券 | 8.88 | 15.20 | -0.07 | -0.78% | 116811 | 10424.72 | 0.44% | | 601696 | 中银证券 | 14.17 | 35.79 | -0.12 | -0.84% | 250194 | 35651.67 | 0.90% | | 601108 | 财通证券 | 8.77 | 14.02 | -0.08 | -0.90% | 243589 | 21455.89 | 0.52% | | 601211 | 国泰海通 | 19.72 | 13.59 | -0.19 | -0.95% | 381392 | 75593.72 | 0.28% | | 002961 | 瑞达期货 | 23.83 | 22.87 | -0.26 | -1.08% | 36159 | 8676.271 | 0.76% | | 000783 | 长江证券 | 7.87 | 11.53 | -0.09 | -1.13% | 279896 | 22182.29 | 0.51% | | 002945 | 华林证券 | 18.76 | 103.14 | -0.32 | -1.68% | 177465 | 33503.37 | 0.66% |
|