|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | TCL科技(000100)计算机、通信和其他电子设备制造业上涨家数:284下跌家数:362平均涨幅:-0.37%平均换手:3.39%总成交额:3395.66亿元 更新时间：2025-10-23 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688603 | 天承科技 | 79.39 | 132.45 | +7.32 | +10.16% | 61568.12 | 46866.87 | 12.98% | | 002512 | 达华智能 | 4.05 | -53.61 | +0.37 | +10.05% | 516051 | 20068.13 | 4.72% | | 000045 | 深纺织A | 15.31 | 96.08 | +1.39 | +9.99% | 228303 | 34928.2 | 5.00% | | 688027 | 国盾量子 | 414.42 | -13348.30 | +34.42 | +9.06% | 58710.35 | 233932.4 | 7.30% | | 301329 | 信音电子 | 21.85 | 56.62 | +1.81 | +9.03% | 133175 | 28589.36 | 30.97% | | 920640 | 富士达 | 29.14 | 100.08 | +2.33 | +8.69% | 83524 | 23468.37 | 4.62% | | 300390 | 天华新能 | 25.28 | -146.93 | +1.95 | +8.36% | 441395 | 108557.1 | 6.56% | | 300319 | 麦捷科技 | 12.95 | 33.77 | +0.99 | +8.28% | 943004.9 | 119860.4 | 11.37% | | 301152 | 天力锂能 | 32.42 | -9.43 | +2.19 | +7.24% | 134873 | 42527.72 | 19.00% | | 920857 | 泓禧科技 | 28.79 | 302.51 | +1.71 | +6.31% | 24169 | 6607.344 | 3.27% | | 688489 | 三未信安 | 53.15 | -6278.97 | +2.94 | +5.86% | 26271.4 | 13650.73 | 5.15% | | 301308 | 江波龙 | 190.19 | -992.36 | +9.27 | +5.12% | 213022 | 395094.9 | 7.76% | | 002231 | *ST奥维 | 3.54 | -9.49 | +0.17 | +5.04% | 146474 | 5172.26 | 4.76% | | 300227 | 光韵达 | 9.20 | -128.57 | +0.44 | +5.02% | 234903 | 21143.61 | 5.69% | | 002528 | ST英飞拓 | 3.15 | -10.99 | +0.15 | +5.00% | 68847 | 2168.668 | 0.66% | | 688418 | 震有科技 | 31.90 | -220.27 | +1.40 | +4.59% | 146249.4 | 46447 | 7.60% | | 688766 | 普冉股份 | 119.06 | 89.40 | +5.06 | +4.44% | 85430.95 | 97326.07 | 5.77% | | 001285 | 瑞立科密 | 56.15 | 34.82 | +2.32 | +4.31% | 99074 | 54793.15 | 24.39% | | 920374 | 云里物里 | 28.18 | 167.20 | +1.15 | +4.25% | 32191 | 9195.516 | 9.44% | | 001309 | 德明利 | 197.20 | -288.59 | +7.77 | +4.10% | 202109 | 390088.3 | 12.60% | | 002138 | 顺络电子 | 37.28 | 31.64 | +1.42 | +3.96% | 384570 | 142104.7 | 5.08% | | 300711 | 广哈通信 | 21.24 | 63.08 | +0.79 | +3.86% | 83605 | 17460.48 | 3.37% | | 002583 | 海能达 | 11.63 | -5.95 | +0.43 | +3.84% | 380736 | 42921.38 | 2.97% | | 002993 | 奥海科技 | 44.68 | 26.36 | +1.65 | +3.83% | 69744 | 30994.22 | 2.92% | | 301491 | 汉桑科技 | 67.11 | 36.68 | +2.43 | +3.76% | 30041 | 19866.25 | 11.10% | | 300726 | 宏达电子 | 38.25 | 52.41 | +1.32 | +3.57% | 110874 | 42250.95 | 5.17% | | 688665 | 四方光电 | 60.62 | 39.19 | +2.09 | +3.57% | 15507.54 | 9193.705 | 1.54% | | 300077 | 国民技术 | 23.53 | -99.30 | +0.80 | +3.52% | 185995 | 42716.67 | 3.28% | | 688103 | 国力电子 | 73.88 | 137.41 | +2.51 | +3.52% | 21172.37 | 15524.67 | 2.22% | | 002806 | 华锋股份 | 12.73 | 35.71 | +0.43 | +3.50% | 164847 | 20847.03 | 9.47% | | 002402 | 和而泰 | 51.49 | 77.83 | +1.69 | +3.39% | 976268.9 | 509247.7 | 12.12% | | 000016 | 深康佳A | 5.56 | -5.17 | +0.18 | +3.35% | 1310577 | 73618.78 | 8.21% | | 300647 | 超频三 | 6.80 | -8.00 | +0.21 | +3.19% | 193985 | 12991.2 | 4.42% | | 688036 | 传音控股 | 77.50 | 22.60 | +2.34 | +3.11% | 101155.6 | 76543.98 | 0.89% | | 002813 | 路畅科技 | 27.92 | -43.51 | +0.84 | +3.10% | 77771 | 21619.51 | 6.49% | | 688195 | 腾景科技 | 114.22 | 190.17 | +3.24 | +2.92% | 178537.4 | 211466 | 13.80% | | 300476 | 胜宏科技 | 286.22 | 87.76 | +7.62 | +2.74% | 412633 | 1172508 | 4.82% | | 920267 | 鑫汇科 | 28.75 | 92.49 | +0.75 | +2.68% | 22780 | 6701.011 | 7.86% | | 300073 | 当升科技 | 65.97 | 72.38 | +1.69 | +2.63% | 229011 | 148106.8 | 4.53% | | 301458 | 钧崴电子 | 35.77 | 74.18 | +0.91 | +2.61% | 36428 | 12832.1 | 5.64% | | 688636 | 智明达 | 33.39 | 99.86 | +0.84 | +2.58% | 55504.91 | 18269.07 | 3.31% | | 688184 | ST帕瓦 | 10.11 | -2.92 | +0.25 | +2.54% | 13704.21 | 1369.996 | 1.36% | | 300802 | 矩子科技 | 21.47 | 71.29 | +0.53 | +2.53% | 86988 | 18379.66 | 4.35% | | 920876 | 慧为智能 | 31.16 | -8335.54 | +0.75 | +2.47% | 56243 | 18842 | 14.55% | | 002289 | *ST宇顺 | 37.00 | -758.72 | +0.87 | +2.41% | 20636 | 7611.515 | 0.74% | | 301571 | 国科天成 | 43.59 | 42.82 | +0.99 | +2.32% | 21737 | 9359.613 | 1.82% | | 002709 | 天赐材料 | 33.66 | 125.29 | +0.74 | +2.25% | 897372.9 | 296343.5 | 6.48% | | 002947 | 恒铭达 | 45.08 | 21.90 | +0.97 | +2.20% | 74789 | 33654.55 | 3.89% | | 605058 | 澳弘电子 | 29.33 | 29.12 | +0.62 | +2.16% | 29206 | 8490.068 | 2.04% | | 301358 | 湖南裕能 | 53.88 | 80.45 | +1.12 | +2.12% | 157161 | 83225.02 | 4.07% | | 301516 | 中远通 | 17.60 | -54.52 | +0.36 | +2.09% | 55451 | 9714.196 | 7.90% | | 000050 | 深天马A | 9.53 | 876.85 | +0.19 | +2.03% | 322100 | 30512.72 | 1.31% | | 300710 | 万隆光电 | 22.15 | -9.92 | +0.43 | +1.98% | 55390 | 12161.41 | 7.43% | | 301180 | 万祥科技 | 15.99 | -226.50 | +0.31 | +1.98% | 57801 | 9188.943 | 3.52% | | 300269 | 联建光电 | 5.19 | 197.41 | +0.10 | +1.96% | 190389 | 9743.622 | 3.62% | | 000066 | 中国长城 | 16.36 | -57.44 | +0.31 | +1.93% | 607275 | 98067.31 | 1.88% | | 603660 | 苏州科达 | 8.46 | -30.36 | +0.16 | +1.93% | 204517 | 17024.17 | 3.56% | | 300793 | 佳禾智能 | 16.54 | 243.53 | +0.31 | +1.91% | 75278 | 12314.91 | 2.02% | | 301106 | 骏成科技 | 30.69 | 32.70 | +0.57 | +1.89% | 11916 | 3621.91 | 1.17% | | 920357 | 雅葆轩 | 27.51 | 35.93 | +0.51 | +1.89% | 18838 | 5096.226 | 5.55% | | 301567 | 贝隆精密 | 41.67 | 101.65 | +0.77 | +1.88% | 12696 | 5260.489 | 5.98% | | 300701 | 森霸传感 | 13.02 | 72.41 | +0.24 | +1.88% | 117088 | 15021.28 | 4.70% | | 301578 | 辰奕智能 | 36.90 | 63.61 | +0.67 | +1.85% | 11374 | 4156.728 | 4.91% | | 002841 | 视源股份 | 41.45 | 31.79 | +0.74 | +1.82% | 96738 | 39564.1 | 1.86% | | 000636 | 风华高科 | 15.83 | 61.68 | +0.28 | +1.80% | 273130 | 42943.67 | 2.36% | | 603659 | 璞泰来 | 26.59 | 40.92 | +0.47 | +1.80% | 297517 | 77818.21 | 1.39% | | 300940 | 南极光 | 26.61 | 58.21 | +0.47 | +1.80% | 46902 | 12332.46 | 2.98% | | 300232 | 洲明科技 | 7.96 | 72.03 | +0.14 | +1.79% | 319825 | 25193.87 | 3.61% | | 603236 | 移远通信 | 99.20 | 30.54 | +1.73 | +1.77% | 105609 | 102554.6 | 4.04% | | 603186 | 华正新材 | 46.23 | -101.43 | +0.78 | +1.72% | 100313 | 46091.91 | 7.06% | | 688721 | 龙图光罩 | 49.08 | 84.48 | +0.76 | +1.57% | 9168.55 | 4421.257 | 2.62% | | 600745 | 闻泰科技 | 40.99 | -20.41 | +0.63 | +1.56% | 1426661 | 575935.1 | 11.46% | | 603341 | 龙旗科技 | 45.06 | 40.82 | +0.69 | +1.56% | 73854 | 32640.37 | 2.77% | | 600884 | 杉杉股份 | 13.10 | -166.10 | +0.20 | +1.55% | 628161 | 81184.74 | 3.57% | | 301041 | 金百泽 | 28.18 | 114.31 | +0.43 | +1.55% | 32047 | 8940.903 | 4.06% | | 688655 | 迅捷兴 | 19.78 | -302.52 | +0.30 | +1.54% | 29465.45 | 5748.845 | 2.21% | | 300565 | 科信技术 | 11.91 | -18.76 | +0.18 | +1.53% | 82819 | 9712.414 | 3.63% | | 600130 | *ST波导 | 4.00 | 965.82 | +0.06 | +1.52% | 161292 | 6401.275 | 2.15% | | 002519 | 银河电子 | 4.68 | -6.20 | +0.07 | +1.52% | 215139 | 10050.62 | 1.92% | | 688213 | 思特威-W | 106.99 | 67.20 | +1.58 | +1.50% | 61410.34 | 64938.5 | 1.90% | | 002134 | 天津普林 | 20.44 | 252.53 | +0.30 | +1.49% | 82502 | 16735.08 | 3.36% | | 688693 | 锴威特 | 42.37 | -30.51 | +0.62 | +1.49% | 34035.47 | 14417.17 | 8.75% | | 300296 | 利亚德 | 6.88 | -22.06 | +0.10 | +1.47% | 908876.9 | 62562.92 | 4.00% | | 600666 | 奥瑞德 | 3.45 | -91.02 | +0.05 | +1.47% | 725828 | 24776.33 | 3.00% | | 002587 | 奥拓电子 | 6.22 | -124.42 | +0.09 | +1.47% | 153494 | 9515.617 | 2.93% | | 300807 | 天迈科技 | 39.45 | -88.95 | +0.57 | +1.47% | 14269 | 5579.472 | 2.75% | | 001229 | 魅视科技 | 36.77 | 53.34 | +0.53 | +1.46% | 20773 | 7553.783 | 3.94% | | 605258 | 协和电子 | 32.49 | 41.65 | +0.46 | +1.44% | 13580 | 4360.36 | 1.54% | | 688525 | 佰维存储 | 107.59 | -144.32 | +1.51 | +1.42% | 211147.2 | 220694.5 | 5.99% | | 001388 | 信通电子 | 46.22 | 49.53 | +0.64 | +1.40% | 14085 | 6469.761 | 4.61% | | 301135 | 瑞德智能 | 28.45 | 72.59 | +0.39 | +1.39% | 26697 | 7573.176 | 3.49% | | 002660 | 茂硕电源 | 9.49 | -118.91 | +0.13 | +1.39% | 57796 | 5423.434 | 1.69% | | 301503 | 智迪科技 | 38.95 | 25.19 | +0.53 | +1.38% | 6396 | 2461.213 | 3.20% | | 001373 | 翔腾新材 | 30.97 | -285.34 | +0.41 | +1.34% | 9383 | 2881.645 | 2.83% | | 300397 | 天和防务 | 12.17 | -46.49 | +0.16 | +1.33% | 78672 | 9374.585 | 1.94% | | 300752 | 隆利科技 | 20.90 | 47.48 | +0.27 | +1.31% | 39757 | 8201.296 | 2.53% | | 000020 | 深华发A | 14.75 | 101.81 | +0.19 | +1.30% | 130035 | 19396.27 | 7.18% | | 002925 | 盈趣科技 | 19.51 | 59.77 | +0.25 | +1.30% | 126029 | 24454.55 | 1.71% | | 300615 | 欣天科技 | 14.11 | 169.03 | +0.18 | +1.29% | 44270 | 6200.69 | 3.53% | | 688372 | 伟测科技 | 82.01 | 55.92 | +1.04 | +1.28% | 54128.02 | 43367.25 | 5.24% | | 002992 | 宝明科技 | 52.85 | -222.56 | +0.67 | +1.28% | 11216 | 5861.941 | 0.71% | | 002888 | 惠威科技 | 18.93 | 131.09 | +0.23 | +1.23% | 23586 | 4427.383 | 3.15% | | 300552 | 万集科技 | 24.79 | -15.69 | +0.30 | +1.22% | 24711 | 6041.903 | 1.79% | | 002106 | 莱宝高科 | 11.63 | 23.77 | +0.14 | +1.22% | 104999 | 12061.48 | 1.49% | | 300582 | 英飞特 | 15.81 | -69.21 | +0.19 | +1.22% | 70394 | 10941.91 | 3.18% | | 300162 | 雷曼光电 | 7.51 | -33.30 | +0.09 | +1.21% | 108624 | 8084.032 | 3.17% | | 002180 | 纳思达 | 21.51 | -57.04 | +0.25 | +1.18% | 140300 | 29862.39 | 1.03% | | 688981 | 中芯国际 | 128.30 | 235.78 | +1.49 | +1.17% | 634264 | 803811 | 3.17% | | 002376 | 新北洋 | 7.79 | 92.27 | +0.09 | +1.17% | 134548 | 10412.46 | 1.72% | | 002222 | 福晶科技 | 45.20 | 89.54 | +0.52 | +1.16% | 159091 | 72563.02 | 3.40% | | 002876 | 三利谱 | 23.80 | 81.67 | +0.27 | +1.15% | 27082 | 6392.606 | 1.82% | | 300449 | 汉邦高科 | 7.16 | -31.45 | +0.08 | +1.13% | 66619 | 4732.417 | 1.73% | | 301630 | 同宇新材 | 189.10 | 56.27 | +2.11 | +1.13% | 6552 | 12201.8 | 6.55% | | 600888 | 新疆众和 | 8.10 | 11.86 | +0.09 | +1.12% | 247195 | 19759.22 | 1.76% | | 300916 | 朗特智能 | 36.47 | 40.99 | +0.39 | +1.08% | 9300 | 3348.21 | 1.00% | | 601231 | 环旭电子 | 21.65 | 31.64 | +0.23 | +1.07% | 278846 | 59253.98 | 1.27% | | 300936 | 中英科技 | 37.70 | 525.13 | +0.40 | +1.07% | 7649 | 2847.555 | 1.61% | | 300351 | 永贵电器 | 17.11 | 61.66 | +0.18 | +1.06% | 114240 | 19183.91 | 4.36% | | 301536 | 星宸科技 | 58.46 | 94.02 | +0.61 | +1.05% | 32208 | 18734.04 | 1.72% | | 600563 | 法拉电子 | 120.75 | 24.11 | +1.25 | +1.05% | 16718 | 20006.52 | 0.74% | | 301606 | 绿联科技 | 59.62 | 46.67 | +0.61 | +1.03% | 15982 | 9455.499 | 0.73% | | 603516 | 淳中科技 | 160.07 | 4972.64 | +1.57 | +0.99% | 84951 | 136190.6 | 4.18% | | 301608 | 博实结 | 88.86 | 41.00 | +0.87 | +0.99% | 9870 | 8652.595 | 2.47% | | 920914 | 远航精密 | 30.09 | 43.94 | +0.29 | +0.97% | 13274 | 3950.314 | 1.33% | | 000100 | TCL科技 | 4.19 | 35.54 | +0.04 | +0.96% | 2869857 | 119359.6 | 1.59% | | 300088 | 长信科技 | 6.33 | 40.57 | +0.06 | +0.96% | 400737 | 25038.58 | 1.61% | | 300393 | 中来股份 | 6.41 | -9.71 | +0.06 | +0.94% | 178192 | 11276.11 | 1.86% | | 002972 | 科安达 | 12.93 | 38.05 | +0.12 | +0.94% | 32288 | 4153.114 | 2.40% | | 300504 | 天邑股份 | 14.23 | -37.99 | +0.13 | +0.92% | 30094 | 4240.884 | 1.38% | | 300811 | 铂科新材 | 72.51 | 54.89 | +0.66 | +0.92% | 85121 | 62427.4 | 3.58% | | 002782 | 可立克 | 16.80 | 30.00 | +0.15 | +0.90% | 138985 | 22877.87 | 2.86% | | 002729 | 好利科技 | 14.66 | 55.35 | +0.13 | +0.89% | 33497 | 4869.588 | 1.91% | | 688511 | *ST天微 | 24.11 | 9157.54 | +0.21 | +0.88% | 4754.77 | 1143.622 | 0.46% | | 002199 | *ST东晶 | 10.34 | -35.22 | +0.09 | +0.88% | 38783 | 3987.237 | 1.59% | | 300656 | 民德电子 | 24.01 | -42.85 | +0.20 | +0.84% | 25651 | 6123.958 | 1.93% | | 003040 | 楚天龙 | 20.61 | -1724.50 | +0.17 | +0.83% | 124991 | 25307.96 | 2.74% | | 002835 | 同为股份 | 17.03 | 19.20 | +0.14 | +0.83% | 16851 | 2844.659 | 1.32% | | 300822 | 贝仕达克 | 17.11 | 153.46 | +0.14 | +0.82% | 19399 | 3282.559 | 0.67% | | 600237 | 铜峰电子 | 7.34 | 43.01 | +0.06 | +0.82% | 106965 | 7754.875 | 1.72% | | 300939 | 秋田微 | 34.37 | 47.16 | +0.28 | +0.82% | 15962 | 5418.17 | 1.33% | | 301383 | 天键股份 | 34.69 | 46.43 | +0.28 | +0.81% | 8126 | 2793.883 | 1.15% | | 301366 | 一博科技 | 37.27 | 207.86 | +0.30 | +0.81% | 26536 | 9797.451 | 3.48% | | 300155 | 安居宝 | 4.97 | -48.40 | +0.04 | +0.81% | 71741 | 3532.464 | 2.17% | | 301132 | 满坤科技 | 35.47 | 40.17 | +0.28 | +0.80% | 18104 | 6384.122 | 1.22% | | 301318 | 维海德 | 30.43 | 29.93 | +0.24 | +0.79% | 11483 | 3453.592 | 1.51% | | 300566 | 激智科技 | 17.79 | 25.77 | +0.14 | +0.79% | 38028 | 6682.908 | 1.67% | | 002313 | 日海智能 | 11.46 | -30.82 | +0.09 | +0.79% | 128723 | 14714.85 | 3.44% | | 603327 | 福蓉科技 | 9.07 | 93.57 | +0.07 | +0.78% | 45471 | 4084.661 | 0.46% | | 600100 | 同方股份 | 7.78 | -181.45 | +0.06 | +0.78% | 356784 | 27245.42 | 1.06% | | 603025 | 大豪科技 | 16.92 | 28.56 | +0.13 | +0.77% | 96817 | 16259.29 | 0.87% | | 688055 | 龙腾光电 | 3.91 | -68.81 | +0.03 | +0.77% | 51008 | 1971.298 | 0.15% | | 300739 | 明阳电路 | 15.79 | 264.85 | +0.12 | +0.77% | 74425 | 11606.13 | 2.25% | | 002855 | 捷荣技术 | 17.19 | -11.49 | +0.13 | +0.76% | 16015 | 2730.651 | 0.65% | | 603496 | 恒为科技 | 28.14 | -332.85 | +0.21 | +0.75% | 72974 | 20191.21 | 2.28% | | 000725 | 京东方A | 4.05 | 24.11 | +0.03 | +0.75% | 3398282 | 136873.1 | 0.93% | | 301314 | 科瑞思 | 43.31 | 189.80 | +0.32 | +0.74% | 5956 | 2558.066 | 3.67% | | 300460 | 惠伦晶体 | 9.49 | -10.32 | +0.07 | +0.74% | 50123 | 4690.554 | 1.78% | | 300964 | 本川智能 | 43.98 | 114.96 | +0.32 | +0.73% | 15251 | 6667.974 | 2.77% | | 920190 | 雷神科技 | 27.56 | 100.71 | +0.20 | +0.73% | 11754 | 3218.679 | 1.19% | | 300516 | 久之洋 | 38.48 | 292.96 | +0.27 | +0.71% | 31365 | 11858.05 | 1.74% | | 300866 | 安克创新 | 123.00 | 27.37 | +0.86 | +0.70% | 20976 | 25572.53 | 0.69% | | 301045 | 天禄科技 | 27.39 | 110.99 | +0.19 | +0.70% | 15893 | 4326.672 | 2.48% | | 603528 | 多伦科技 | 8.67 | -323.85 | +0.06 | +0.70% | 51398 | 4405.663 | 0.73% | | 688401 | 路维光电 | 46.40 | 41.75 | +0.32 | +0.69% | 47284.48 | 21858.35 | 2.45% | | 002577 | 雷柏科技 | 19.25 | 177.04 | +0.13 | +0.68% | 13630 | 2595.589 | 0.48% | | 603712 | 七一二 | 19.59 | -35.17 | +0.13 | +0.67% | 71329 | 13804.08 | 0.92% | | 301282 | 金禄电子 | 27.15 | 44.15 | +0.18 | +0.67% | 26452 | 7118.646 | 3.32% | | 300661 | 圣邦股份 | 76.01 | 89.92 | +0.49 | +0.65% | 160950 | 120892.4 | 2.72% | | 002962 | 五方光电 | 15.65 | 122.78 | +0.10 | +0.64% | 43413 | 6755.035 | 2.08% | | 600435 | 北方导航 | 14.37 | 87.06 | +0.09 | +0.63% | 215816 | 30390.47 | 1.43% | | 002236 | 大华股份 | 19.40 | 17.85 | +0.12 | +0.62% | 397565 | 76256.05 | 1.88% | | 300590 | 移为通信 | 11.63 | 58.82 | +0.07 | +0.61% | 47155 | 5425.86 | 1.33% | | 300139 | 晓程科技 | 25.02 | 99.09 | +0.15 | +0.60% | 340644 | 83373.21 | 14.58% | | 603386 | 骏亚科技 | 13.72 | -44.93 | +0.08 | +0.59% | 52565 | 7116.733 | 1.61% | | 300220 | 金运激光 | 15.50 | 1131.13 | +0.09 | +0.58% | 19717 | 3022.636 | 1.31% | | 002845 | 同兴达 | 13.96 | -317.17 | +0.08 | +0.58% | 30500 | 4217.038 | 1.36% | | 600355 | *ST精伦 | 3.54 | -41.09 | +0.02 | +0.57% | 220180 | 7811.49 | 4.47% | | 002960 | 青鸟消防 | 12.43 | 33.70 | +0.07 | +0.57% | 64990 | 8085.891 | 0.87% | | 300847 | 中船汉光 | 17.88 | 46.04 | +0.10 | +0.56% | 35942 | 6350.91 | 1.21% | | 600776 | 东方通信 | 12.55 | 81.03 | +0.07 | +0.56% | 149948 | 18525.97 | 1.57% | | 002937 | 兴瑞科技 | 17.95 | 32.58 | +0.10 | +0.56% | 22205 | 3951.514 | 0.75% | | 301628 | 强达电路 | 81.25 | 53.08 | +0.45 | +0.56% | 5399 | 4354.885 | 2.87% | | 301176 | 逸豪新材 | 27.21 | -104.49 | +0.15 | +0.55% | 29175 | 7912.756 | 5.18% | | 301577 | 美信科技 | 60.78 | 87.17 | +0.33 | +0.55% | 13090 | 7851.947 | 6.95% | | 300079 | 数码视讯 | 5.71 | 200.99 | +0.03 | +0.53% | 227859 | 12825.24 | 1.78% | | 300956 | 英力股份 | 17.33 | 326.23 | +0.09 | +0.52% | 36951 | 6346.92 | 1.76% | | 002866 | 传艺科技 | 17.45 | -78.73 | +0.09 | +0.52% | 36539 | 6307.868 | 2.02% | | 301328 | 维峰电子 | 44.72 | 52.70 | +0.23 | +0.52% | 12857 | 5678.916 | 2.55% | | 000733 | 振华科技 | 46.82 | 30.10 | +0.24 | +0.52% | 64753 | 30034.8 | 1.17% | | 688208 | 道通科技 | 37.19 | 33.92 | +0.19 | +0.51% | 68184.68 | 25064.53 | 1.02% | | 688371 | 菲沃泰 | 23.78 | 172.27 | +0.12 | +0.51% | 13550.65 | 3200.946 | 0.40% | | 300787 | 海能实业 | 13.98 | 36.33 | +0.07 | +0.50% | 36650 | 5081.783 | 1.92% | | 300256 | 星星科技 | 4.10 | -16.72 | +0.02 | +0.49% | 254770 | 10321.76 | 1.14% | | 688272 | 富吉瑞 | 24.66 | -104.72 | +0.12 | +0.49% | 12315.68 | 2994.523 | 1.62% | | 300211 | *ST亿通 | 10.31 | -90.13 | +0.05 | +0.49% | 47926 | 4914.811 | 1.61% | | 002429 | 兆驰股份 | 6.20 | 22.82 | +0.03 | +0.49% | 1094588 | 68095.15 | 2.42% | | 301589 | 诺瓦星云 | 165.70 | 27.22 | +0.80 | +0.49% | 3726 | 6107.105 | 1.08% | | 302132 | 中航成飞 | 84.98 | -122.29 | +0.41 | +0.48% | 96717 | 81891.09 | 1.65% | | 002655 | 共达电声 | 12.64 | 50.95 | +0.06 | +0.48% | 64830 | 8094.325 | 1.80% | | 603678 | 火炬电子 | 35.82 | 58.44 | +0.17 | +0.48% | 66302 | 23319.55 | 1.39% | | 688150 | 莱特光电 | 25.32 | 50.62 | +0.12 | +0.48% | 39283.05 | 9786.975 | 0.98% | | 000021 | 深科技 | 27.96 | 43.00 | +0.13 | +0.47% | 1250435 | 348530.1 | 7.96% | | 301157 | 华塑科技 | 47.67 | 88.51 | +0.22 | +0.46% | 5612 | 2639.999 | 2.72% | | 300301 | ST长方 | 2.17 | -23.55 | +0.01 | +0.46% | 106738 | 2328.655 | 1.35% | | 300735 | 光弘科技 | 28.23 | 78.46 | +0.13 | +0.46% | 76498 | 21306.64 | 1.01% | | 600764 | 中国海防 | 30.56 | 87.85 | +0.14 | +0.46% | 36018 | 10857.13 | 0.51% | | 002861 | 瀛通通讯 | 19.70 | 544.03 | +0.09 | +0.46% | 75214 | 14680.43 | 5.01% | | 688667 | 菱电电控 | 63.70 | 64.49 | +0.29 | +0.46% | 4035.51 | 2545.785 | 0.77% | | 688496 | 清越科技 | 8.79 | -64.45 | +0.04 | +0.46% | 26244.8 | 2290.156 | 1.10% | | 300303 | 聚飞光电 | 6.65 | 29.78 | +0.03 | +0.45% | 244888 | 16088.28 | 1.84% | | 003019 | 宸展光电 | 33.45 | 34.78 | +0.15 | +0.45% | 27109 | 8934.702 | 1.59% | | 300213 | 佳讯飞鸿 | 9.01 | 149.35 | +0.04 | +0.45% | 111498 | 9903.646 | 2.02% | | 688683 | 莱尔科技 | 31.63 | 123.55 | +0.14 | +0.44% | 8589.71 | 2677.511 | 0.55% | | 002635 | 安洁科技 | 13.58 | 60.10 | +0.06 | +0.44% | 44303 | 5949.234 | 1.12% | | 301479 | 弘景光电 | 93.35 | 45.98 | +0.41 | +0.44% | 8884 | 8180.728 | 4.23% | | 600703 | 三安光电 | 14.22 | 289.52 | +0.06 | +0.42% | 501350 | 70183.16 | 1.00% | | 002983 | 芯瑞达 | 20.58 | 34.99 | +0.08 | +0.39% | 13989 | 2850.382 | 1.09% | | 600198 | 大唐电信 | 7.98 | 1218.71 | +0.03 | +0.38% | 100288 | 7926.883 | 0.77% | | 000727 | 冠捷科技 | 2.67 | -26.75 | +0.01 | +0.38% | 534938 | 14175.43 | 1.18% | | 000810 | 创维数字 | 13.43 | 125.09 | +0.05 | +0.37% | 132253 | 17656.16 | 1.19% | | 002955 | 鸿合科技 | 27.17 | 54.87 | +0.10 | +0.37% | 23692 | 6387.66 | 1.21% | | 603328 | 依顿电子 | 10.87 | 24.79 | +0.04 | +0.37% | 127448 | 13644.86 | 1.28% | | 002296 | 辉煌科技 | 11.01 | 14.47 | +0.04 | +0.36% | 54620 | 5945.606 | 1.57% | | 300968 | 格林精密 | 13.78 | 198.81 | +0.05 | +0.36% | 49059 | 6665.699 | 1.19% | | 002446 | 盛路通信 | 8.29 | -10.23 | +0.03 | +0.36% | 335649 | 27212.17 | 3.96% | | 603595 | 东尼电子 | 22.18 | 130.46 | +0.08 | +0.36% | 32408 | 7089.694 | 1.39% | | 688707 | 振华新材 | 13.93 | -13.07 | +0.05 | +0.36% | 53081.1 | 7275.58 | 1.04% | | 301067 | 显盈科技 | 34.34 | 208.85 | +0.12 | +0.35% | 37806 | 12842.58 | 5.92% | | 600360 | *ST华微 | 8.61 | 49.47 | +0.03 | +0.35% | 182887 | 15690.56 | 1.90% | | 600707 | 彩虹股份 | 5.88 | 27.20 | +0.02 | +0.34% | 150169 | 8767.504 | 0.42% | | 002449 | 国星光电 | 8.86 | 275.96 | +0.03 | +0.34% | 64242 | 5651.66 | 1.04% | | 920212 | 智新电子 | 14.91 | 153.91 | +0.05 | +0.34% | 10949 | 1629.174 | 2.13% | | 002906 | 华阳集团 | 30.17 | 22.44 | +0.10 | +0.33% | 79983 | 23896.44 | 1.52% | | 002213 | 大为股份 | 21.14 | -100.66 | +0.07 | +0.33% | 396293 | 83390.67 | 19.18% | | 300177 | 中海达 | 9.28 | 9387.94 | +0.03 | +0.32% | 81914 | 7511.137 | 1.35% | | 603390 | 通达电气 | 12.58 | 102.64 | +0.04 | +0.32% | 25191 | 3144.166 | 0.72% | | 000823 | 超声电子 | 12.75 | 26.76 | +0.04 | +0.31% | 110984 | 13955.84 | 2.07% | | 300928 | 华安鑫创 | 31.97 | -29.78 | +0.10 | +0.31% | 10153 | 3217.007 | 1.89% | | 603890 | 春秋电子 | 12.82 | 20.46 | +0.04 | +0.31% | 124145 | 15826.59 | 2.80% | | 002351 | 漫步者 | 12.87 | 26.66 | +0.04 | +0.31% | 82600 | 10530.25 | 1.59% | | 002036 | 联创电子 | 10.05 | -22.87 | +0.03 | +0.30% | 227414 | 22544.84 | 2.16% | | 002977 | 天箭科技 | 33.53 | -2351.43 | +0.10 | +0.30% | 12931 | 4278.326 | 1.94% | | 301321 | 翰博高新 | 16.86 | -17.93 | +0.05 | +0.30% | 21701 | 3625.399 | 1.47% | | 003015 | 日久光电 | 16.98 | 54.20 | +0.05 | +0.30% | 48480 | 8138.095 | 1.96% | | 300078 | 思创医惠 | 3.47 | -17.42 | +0.01 | +0.29% | 204055 | 7004.755 | 1.83% | | 600060 | 海信视像 | 24.46 | 12.93 | +0.07 | +0.29% | 77003 | 18677.87 | 0.59% | | 301050 | 雷电微力 | 45.97 | 44.91 | +0.13 | +0.28% | 25105 | 11395.32 | 1.21% | | 003028 | 振邦智能 | 32.28 | 28.16 | +0.09 | +0.28% | 15969 | 5144.785 | 2.26% | | 002456 | 欧菲光 | 11.80 | -441.98 | +0.03 | +0.25% | 606980 | 70739.23 | 1.83% | | 301387 | 光大同创 | 40.35 | 96.62 | +0.10 | +0.25% | 8204 | 3281.044 | 1.92% | | 300205 | *ST天喻 | 4.39 | -5.03 | +0.01 | +0.23% | 28496 | 1245.656 | 0.66% | | 603501 | 豪威集团 | 129.30 | 39.15 | +0.29 | +0.22% | 109813 | 140493 | 0.91% | | 300456 | 赛微电子 | 22.63 | -129.48 | +0.05 | +0.22% | 188904 | 42232.33 | 3.16% | | 003031 | 中瓷电子 | 54.82 | 40.88 | +0.12 | +0.22% | 18768 | 10152.39 | 0.55% | | 002189 | 中光学 | 23.33 | -12.10 | +0.05 | +0.21% | 36044 | 8335.535 | 1.38% | | 600839 | 四川长虹 | 10.04 | 50.16 | +0.02 | +0.20% | 646740 | 64493.5 | 1.40% | | 605218 | 伟时电子 | 20.44 | 88.97 | +0.04 | +0.20% | 14672 | 2971.266 | 0.69% | | 002829 | 星网宇达 | 26.16 | -32.82 | +0.05 | +0.19% | 293592 | 76921.91 | 20.10% | | 301319 | 唯特偶 | 39.49 | 59.82 | +0.07 | +0.18% | 30451 | 11863.06 | 3.26% | | 300134 | 大富科技 | 11.43 | -19.26 | +0.02 | +0.18% | 70726 | 7983.579 | 0.99% | | 600552 | 凯盛科技 | 11.53 | 72.60 | +0.02 | +0.17% | 106851 | 12203.65 | 1.13% | | 002465 | 海格通信 | 11.70 | -207.15 | +0.02 | +0.17% | 298255 | 34457.15 | 1.20% | | 300543 | 朗科智能 | 11.76 | 80.03 | +0.02 | +0.17% | 59648 | 6946.485 | 2.38% | | 300743 | 天地数码 | 18.35 | 25.77 | +0.03 | +0.16% | 21730 | 3956.228 | 1.71% | | 300128 | 锦富技术 | 6.13 | -29.85 | +0.01 | +0.16% | 294885 | 17814.54 | 2.27% | | 300053 | 航宇微 | 12.64 | -26.52 | +0.02 | +0.16% | 96507 | 12016.61 | 1.48% | | 688593 | 新相微 | 19.56 | 521.15 | +0.03 | +0.15% | 154926.6 | 30786.66 | 4.80% | | 688288 | 鸿泉物联 | 28.10 | 57.58 | +0.04 | +0.14% | 11783.36 | 3274.596 | 1.18% | | 600151 | 航天机电 | 7.88 | -44.55 | +0.01 | +0.13% | 145275 | 11280.73 | 1.01% | | 002383 | 合众思壮 | 8.93 | -38.09 | +0.01 | +0.11% | 76844 | 6793.395 | 1.04% | | 603072 | 天和磁材 | 48.21 | 102.78 | +0.05 | +0.10% | 23971 | 11464.75 | 3.63% | | 000576 | 甘化科工 | 10.46 | 163.26 | +0.01 | +0.10% | 48867 | 5070.92 | 1.13% | | 300458 | 全志科技 | 46.69 | 184.54 | +0.04 | +0.09% | 226531 | 103956.8 | 3.35% | | 300628 | 亿联网络 | 35.04 | 17.56 | +0.03 | +0.09% | 55675 | 19274.57 | 0.77% | | 300951 | 博硕科技 | 37.16 | 29.65 | +0.03 | +0.08% | 9137 | 3368.393 | 0.60% | | 300531 | 优博讯 | 18.06 | -53.17 | +0.01 | +0.06% | 56728 | 10097.48 | 1.84% | | 301275 | 汉朔科技 | 54.36 | 41.62 | +0.03 | +0.06% | 13048 | 7065.47 | 3.86% | | 300479 | 神思电子 | 19.33 | 109.53 | +0.01 | +0.05% | 39646 | 7589.368 | 2.01% | | 002475 | 立讯精密 | 60.14 | 29.97 | +0.03 | +0.05% | 1097410 | 652469.3 | 1.51% | | 688008 | 澜起科技 | 136.42 | 78.99 | +0.06 | +0.04% | 223038.8 | 300470.3 | 1.95% | | 688439 | 振华风光 | 54.85 | 71.41 | +0.02 | +0.04% | 17016.52 | 9257.213 | 0.85% | | 301330 | 熵基科技 | 31.20 | 37.15 | +0.01 | +0.03% | 23513 | 7265.351 | 2.06% | | 688146 | 中船特气 | 39.51 | 69.05 | +0.01 | +0.03% | 26108.6 | 10201.41 | 1.80% | | 301191 | 菲菱科思 | 95.31 | 104.79 | +0.01 | +0.01% | 14521 | 13731.92 | 3.21% | | 002369 | 卓翼科技 | 8.90 | -24.06 | 0.00 | 0.00% | 132804 | 11716.76 | 2.35% | | 300076 | GQY视讯 | 6.58 | -43.21 | 0.00 | 0.00% | 235435 | 15568.38 | 5.55% | | 002506 | 协鑫集成 | 2.48 | -48.06 | 0.00 | 0.00% | 673636 | 16583.05 | 1.15% | | 002579 | 中京电子 | 11.53 | 1828.95 | 0.00 | 0.00% | 126760 | 14463.52 | 2.17% | | 603002 | 宏昌电子 | 7.09 | 192.31 | 0.00 | 0.00% | 132654 | 9309.601 | 1.17% | | 300353 | 东土科技 | -- | -- | -- | -- | -- | -- | -- | | 002935 | 天奥电子 | 16.34 | 121.47 | 0.00 | 0.00% | 138319 | 22329.68 | 3.33% | | 603042 | 华脉科技 | -- | -- | -- | -- | -- | -- | -- | | 688132 | 邦彦技术 | 18.12 | -20.48 | 0.00 | 0.00% | 21817.01 | 3886.654 | 2.01% | | 688475 | 萤石网络 | 30.70 | 43.84 | 0.00 | 0.00% | 38427.07 | 11702.56 | 0.94% | | 688601 | 力芯微 | 39.19 | 81.67 | -0.01 | -0.03% | 15911.58 | 6153.906 | 1.19% | | 688326 | 经纬恒润-W | 114.03 | -45.01 | -0.03 | -0.03% | 8557.148 | 9636 | 0.77% | | 001308 | 康冠科技 | 22.43 | 19.51 | -0.01 | -0.04% | 21216 | 4736.532 | 0.43% | | 603160 | 汇顶科技 | 76.52 | 49.58 | -0.04 | -0.05% | 43052 | 32597.67 | 0.93% | | 002119 | 康强电子 | 18.03 | 70.81 | -0.01 | -0.06% | 160202 | 28424.57 | 4.27% | | 688061 | 灿瑞科技 | 35.24 | -55.34 | -0.02 | -0.06% | 8488.599 | 2949.595 | 1.89% | | 002636 | 金安国纪 | 13.54 | 262.23 | -0.01 | -0.07% | 233420 | 31462.62 | 3.22% | | 688093 | 世华科技 | 37.04 | 28.13 | -0.03 | -0.08% | 17492.4 | 6392.473 | 0.67% | | 002079 | 苏州固锝 | 10.09 | 76.61 | -0.01 | -0.10% | 200257 | 19965.71 | 2.47% | | 688720 | 艾森股份 | 46.37 | 111.90 | -0.05 | -0.11% | 14519.42 | 6654.546 | 2.63% | | 603989 | 艾华集团 | 17.46 | 28.99 | -0.02 | -0.11% | 45808 | 7911.392 | 1.14% | | 688595 | 芯海科技 | 34.60 | -32.19 | -0.04 | -0.12% | 23536.13 | 8041.689 | 1.63% | | 002415 | 海康威视 | 33.43 | 23.23 | -0.04 | -0.12% | 704130 | 234358.8 | 0.78% | | 301566 | 达利凯普 | 16.58 | 45.77 | -0.02 | -0.12% | 50312 | 8303.691 | 2.42% | | 000547 | 航天发展 | 7.81 | -7.40 | -0.01 | -0.13% | 170156 | 13171.32 | 1.07% | | 002214 | *ST大立 | 15.00 | -30.92 | -0.02 | -0.13% | 79341 | 11899.33 | 1.66% | | 300831 | 派瑞股份 | 14.11 | 112.53 | -0.02 | -0.14% | 31138 | 4355.021 | 1.69% | | 688352 | 颀中科技 | 13.07 | 62.05 | -0.02 | -0.15% | 101634.4 | 13096 | 2.78% | | 300241 | 瑞丰光电 | 5.74 | 102.61 | -0.01 | -0.17% | 120744 | 6883.587 | 2.06% | | 600562 | 国睿科技 | 28.55 | 55.95 | -0.05 | -0.17% | 89727 | 25363.38 | 0.72% | | 300101 | 振芯科技 | 22.65 | 223.31 | -0.04 | -0.18% | 62104 | 13850.16 | 1.10% | | 605118 | 力鼎光电 | 28.10 | 51.06 | -0.05 | -0.18% | 12169 | 3380.621 | 0.30% | | 002869 | 金溢科技 | 27.19 | 95.03 | -0.05 | -0.18% | 26663 | 7170.951 | 1.67% | | 300045 | 华力创通 | 21.75 | -137.56 | -0.04 | -0.18% | 145368 | 31158.13 | 2.82% | | 300857 | 协创数据 | 155.59 | 70.30 | -0.29 | -0.19% | 85856 | 132018.1 | 2.49% | | 000561 | 烽火电子 | 10.71 | -43.45 | -0.02 | -0.19% | 128931 | 13625.48 | 2.14% | | 688609 | 九联科技 | 9.52 | -22.61 | -0.02 | -0.21% | 79890.94 | 7530.563 | 1.60% | | 603124 | 江南新材 | 78.98 | 62.71 | -0.17 | -0.21% | 9353 | 7290.433 | 3.20% | | 301419 | 阿莱德 | 34.30 | 66.08 | -0.08 | -0.23% | 18595 | 6364.227 | 4.38% | | 603023 | 威帝股份 | 4.28 | 3763.76 | -0.01 | -0.23% | 81142 | 3462.926 | 1.45% | | 688311 | 盟升电子 | 33.36 | -21.08 | -0.08 | -0.24% | 17946.49 | 5916.001 | 1.07% | | 301631 | 壹连科技 | 92.17 | 33.11 | -0.23 | -0.25% | 10483 | 9537.358 | 5.45% | | 600584 | 长电科技 | 39.83 | 48.78 | -0.10 | -0.25% | 458224 | 179946.7 | 2.56% | | 300666 | 江丰电子 | 92.21 | 49.72 | -0.24 | -0.26% | 90753 | 82639.08 | 4.10% | | 688696 | 极米科技 | 105.71 | 36.15 | -0.28 | -0.26% | 6403.27 | 6743.278 | 0.91% | | 300219 | 鸿利智汇 | 7.17 | 293.20 | -0.02 | -0.28% | 141088 | 10022.83 | 2.00% | | 301611 | 珂玛科技 | 53.77 | 68.21 | -0.15 | -0.28% | 35772 | 19021.85 | 2.44% | | 688007 | 光峰科技 | 17.83 | -71.95 | -0.05 | -0.28% | 52067.92 | 9203.361 | 1.13% | | 688396 | 华润微 | 52.54 | 84.96 | -0.15 | -0.28% | 76608.48 | 39778.93 | 0.58% | | 600525 | ST长园 | 3.39 | -3.49 | -0.01 | -0.29% | 125573 | 4253.222 | 0.95% | | 002426 | 胜利精密 | 3.33 | -14.22 | -0.01 | -0.30% | 864020 | 28421.58 | 2.54% | | 300620 | 光库科技 | 108.49 | 213.73 | -0.33 | -0.30% | 167323 | 186933 | 6.77% | | 300322 | 硕贝德 | 22.05 | -298.09 | -0.07 | -0.32% | 164086 | 35620.24 | 3.73% | | 301051 | 信濠光电 | 23.66 | -20.47 | -0.08 | -0.34% | 74080 | 17538.56 | 4.60% | | 300102 | 乾照光电 | 11.56 | 78.68 | -0.04 | -0.34% | 141839 | 16246.41 | 1.55% | | 603375 | 盛景微 | 42.74 | 152.74 | -0.15 | -0.35% | 27159 | 11586.29 | 4.26% | | 688047 | 龙芯中科 | 136.20 | -80.12 | -0.48 | -0.35% | 32304.68 | 43633.05 | 0.81% | | 688450 | 光格科技 | 28.15 | -23.58 | -0.10 | -0.35% | 7601.42 | 2114.528 | 1.55% | | 002920 | 德赛西威 | 124.46 | 31.09 | -0.45 | -0.36% | 69642 | 85535.9 | 1.26% | | 689009 | 九号公司-WD | 63.19 | 26.20 | -0.23 | -0.36% | 67256.95 | 42151.09 | 1.22% | | 300323 | 华灿光电 | 8.18 | -27.65 | -0.03 | -0.37% | 161041 | 13016.92 | 1.83% | | 002388 | ST新亚 | 5.45 | -11.62 | -0.02 | -0.37% | 94884 | 5151.171 | 1.87% | | 688538 | 和辉光电-U | 2.72 | -18.07 | -0.01 | -0.37% | 682182.8 | 18389.55 | 1.19% | | 688167 | 炬光科技 | 151.50 | -79.27 | -0.57 | -0.37% | 31693.04 | 47693.48 | 3.53% | | 002052 | 同洲电子 | 15.19 | 37.02 | -0.06 | -0.39% | 212052 | 31770.38 | 3.08% | | 920008 | 成电光信 | 30.12 | 100.70 | -0.12 | -0.40% | 7586 | 2276.3 | 2.29% | | 300691 | 联合光电 | 17.52 | -475.28 | -0.07 | -0.40% | 31510 | 5472.239 | 1.43% | | 688019 | 安集科技 | 206.90 | 51.64 | -0.86 | -0.41% | 18883.77 | 38901.99 | 1.12% | | 688582 | 芯动联科 | 67.12 | 84.04 | -0.28 | -0.42% | 27201.22 | 18030.03 | 1.09% | | 603920 | 世运电路 | 40.34 | 38.44 | -0.17 | -0.42% | 140475 | 55935.08 | 1.95% | | 301511 | 德福科技 | 32.66 | 804.65 | -0.14 | -0.43% | 270076 | 87156.88 | 7.21% | | 003026 | 中晶科技 | 34.34 | 117.25 | -0.15 | -0.43% | 30343 | 10260.68 | 3.17% | | 688728 | 格科微 | 15.76 | 294.69 | -0.07 | -0.44% | 110348 | 17207.36 | 0.44% | | 002273 | 水晶光电 | 24.31 | 30.63 | -0.11 | -0.45% | 206634 | 49620.63 | 1.52% | | 688530 | 欧莱新材 | 17.61 | 500.97 | -0.08 | -0.45% | 19434.22 | 3408.641 | 2.87% | | 002179 | 中航光电 | 37.00 | 25.10 | -0.17 | -0.46% | 236648 | 87218.02 | 1.14% | | 002881 | 美格智能 | 45.56 | 64.24 | -0.21 | -0.46% | 36218 | 16379.91 | 1.98% | | 300782 | 卓胜微 | 74.15 | -396.92 | -0.35 | -0.47% | 51288 | 37643.73 | 1.14% | | 920110 | 雷特科技 | 38.12 | 31.65 | -0.18 | -0.47% | 2425 | 923.0107 | 1.49% | | 002130 | 沃尔核材 | 28.25 | 36.09 | -0.14 | -0.49% | 472371 | 132374.2 | 4.13% | | 300223 | 北京君正 | 83.37 | 108.19 | -0.43 | -0.51% | 217703 | 177935.5 | 5.18% | | 600203 | 福日电子 | 13.39 | -29.56 | -0.07 | -0.52% | 182213 | 24125.14 | 3.07% | | 600171 | 上海贝岭 | 34.36 | 61.13 | -0.19 | -0.55% | 132168 | 45025.23 | 1.86% | | 002055 | 得润电子 | 7.11 | -3.99 | -0.04 | -0.56% | 228463 | 16047.24 | 3.85% | | 603633 | 徕木股份 | 10.48 | 83.18 | -0.06 | -0.57% | 76694 | 7924.945 | 1.80% | | 002414 | 高德红外 | 12.05 | -181.06 | -0.07 | -0.58% | 347677 | 41384.31 | 1.02% | | 002815 | 崇达技术 | 13.74 | 68.84 | -0.08 | -0.58% | 154700 | 21074.76 | 1.99% | | 688798 | 艾为电子 | 79.40 | 57.86 | -0.47 | -0.59% | 17967.97 | 14100.18 | 1.32% | | 002151 | 北斗星通 | 29.10 | -51.91 | -0.18 | -0.61% | 82600 | 23800.95 | 1.87% | | 600288 | 大恒科技 | 14.45 | -253.75 | -0.09 | -0.62% | 113427 | 16263.84 | 2.60% | | 000536 | 华映科技 | 4.76 | -13.13 | -0.03 | -0.63% | 409852 | 19331.12 | 1.48% | | 300709 | 精研科技 | 45.73 | 60.26 | -0.29 | -0.63% | 39412 | 17766.22 | 2.64% | | 300657 | 弘信电子 | 29.80 | 233.23 | -0.19 | -0.63% | 101282 | 29857.29 | 2.16% | | 002161 | 远望谷 | 7.84 | 104.79 | -0.05 | -0.63% | 141665 | 11011.3 | 2.01% | | 300672 | 国科微 | 86.27 | 207.13 | -0.56 | -0.64% | 37629 | 32223.51 | 1.79% | | 603267 | 鸿远电子 | 52.06 | 55.33 | -0.34 | -0.65% | 44569 | 22909.9 | 1.93% | | 600601 | 方正科技 | 10.65 | 162.39 | -0.07 | -0.65% | 2104429 | 224553.3 | 5.05% | | 603296 | 华勤技术 | 91.11 | 26.26 | -0.60 | -0.65% | 68908 | 62283.14 | 1.21% | | 603803 | 瑞斯康达 | 9.07 | -30.26 | -0.06 | -0.66% | 192015 | 17427.28 | 4.52% | | 300686 | 智动力 | 14.83 | -27.82 | -0.10 | -0.67% | 112030 | 16658.95 | 6.60% | | 603738 | 泰晶科技 | 14.77 | 109.12 | -0.10 | -0.67% | 67139 | 9849.967 | 1.74% | | 600877 | 电科芯片 | 13.16 | 402.62 | -0.09 | -0.68% | 83798 | 10926.83 | 0.71% | | 300042 | 朗科科技 | 30.46 | -70.29 | -0.21 | -0.68% | 232283 | 69463.85 | 11.59% | | 301141 | 中科磁业 | 57.68 | 224.68 | -0.40 | -0.69% | 29706 | 16978.25 | 6.67% | | 603106 | 恒银科技 | 10.04 | 57.37 | -0.07 | -0.69% | 100726 | 10010.84 | 1.94% | | 688216 | 气派科技 | 24.29 | -21.60 | -0.17 | -0.70% | 18077.81 | 4347.512 | 1.70% | | 300747 | 锐科激光 | 25.25 | 127.94 | -0.18 | -0.71% | 92532 | 23045.33 | 1.77% | | 000970 | 中科三环 | 13.65 | 129.30 | -0.10 | -0.73% | 208348 | 28193.62 | 1.71% | | 688432 | 有研硅 | 12.26 | 73.38 | -0.09 | -0.73% | 73815.1 | 8945.739 | 1.45% | | 002413 | 雷科防务 | 5.43 | -19.26 | -0.04 | -0.73% | 204843 | 11029.97 | 1.58% | | 301189 | 奥尼电子 | 33.80 | -30.16 | -0.25 | -0.73% | 17160 | 5749.191 | 1.54% | | 688080 | 映翰通 | 50.88 | 26.06 | -0.38 | -0.74% | 15051.71 | 7589.457 | 2.04% | | 300581 | 晨曦航空 | 16.01 | -235.12 | -0.12 | -0.74% | 141499 | 22573.72 | 2.57% | | 300884 | 狄耐克 | 13.32 | -82.27 | -0.10 | -0.75% | 65106 | 8606.138 | 3.40% | | 301600 | 慧翰股份 | 119.20 | 63.89 | -0.91 | -0.76% | 7934 | 9423.666 | 2.46% | | 603052 | 可川科技 | 28.55 | 96.34 | -0.22 | -0.76% | 17839 | 5049.792 | 0.95% | | 300308 | 中际旭创 | 440.88 | 71.95 | -3.42 | -0.77% | 276011 | 1201135 | 2.50% | | 603118 | 共进股份 | 11.57 | -1520.55 | -0.09 | -0.77% | 156530 | 17874.44 | 1.99% | | 688776 | 国光电气 | 83.65 | -561.83 | -0.66 | -0.78% | 31953.65 | 26430.26 | 2.95% | | 002897 | 意华股份 | 42.94 | 74.13 | -0.34 | -0.79% | 33330 | 14199.33 | 1.83% | | 920005 | 鼎佳精密 | 46.63 | 55.66 | -0.37 | -0.79% | 6438 | 2999.28 | 3.39% | | 002387 | 维信诺 | 8.69 | -5.08 | -0.07 | -0.80% | 92756 | 8009.992 | 0.66% | | 002396 | 星网锐捷 | 25.98 | 31.29 | -0.21 | -0.80% | 167018 | 43033.42 | 2.86% | | 688592 | 司南导航 | 41.66 | -88.03 | -0.34 | -0.81% | 15419.59 | 6334.981 | 4.00% | | 002241 | 歌尔股份 | 32.13 | 39.80 | -0.27 | -0.83% | 616810 | 195966.2 | 1.97% | | 301182 | 凯旺科技 | 36.64 | -32.27 | -0.31 | -0.84% | 15892 | 5773.748 | 1.66% | | 300976 | 达瑞电子 | 66.88 | 30.63 | -0.57 | -0.85% | 11799 | 7812.666 | 1.38% | | 002025 | 航天电器 | 43.88 | 410.58 | -0.38 | -0.86% | 52012 | 22700.7 | 1.15% | | 688584 | 上海合晶 | 22.98 | 115.60 | -0.20 | -0.86% | 28037.06 | 6400.663 | 0.83% | | 920526 | 凯华材料 | 25.21 | 125.27 | -0.22 | -0.87% | 13108 | 3268.848 | 2.50% | | 688486 | 龙迅股份 | 66.02 | 57.22 | -0.58 | -0.87% | 17448.87 | 11304.54 | 2.35% | | 688181 | 八亿时空 | 34.08 | 79.35 | -0.30 | -0.87% | 22170.73 | 7499.307 | 1.65% | | 301150 | 中一科技 | 37.34 | -527.84 | -0.33 | -0.88% | 45390 | 16823.38 | 2.04% | | 920981 | 晶赛科技 | 35.06 | 907.27 | -0.31 | -0.88% | 6562 | 2290.57 | 1.76% | | 600405 | 动力源 | 5.59 | -8.51 | -0.05 | -0.89% | 147646 | 8201.25 | 2.42% | | 688220 | 翱捷科技-U | 93.58 | -58.10 | -0.84 | -0.89% | 43314.62 | 39987.89 | 1.20% | | 300474 | 景嘉微 | 73.34 | -133.60 | -0.66 | -0.89% | 72333 | 52744.57 | 1.78% | | 603185 | 弘元绿能 | 21.70 | -8.02 | -0.20 | -0.91% | 117634 | 25085.04 | 1.73% | | 603893 | 瑞芯微 | 187.70 | 83.76 | -1.73 | -0.91% | 53937 | 100325 | 1.28% | | 920139 | 华岭股份 | 22.64 | -237.61 | -0.21 | -0.92% | 28095 | 6332.98 | 1.08% | | 688775 | 影石创新 | 276.00 | 111.11 | -2.57 | -0.92% | 14539.85 | 39709.69 | 4.77% | | 600345 | 长江通信 | 26.54 | 62.11 | -0.25 | -0.93% | 31031 | 8163.603 | 1.47% | | 300790 | 宇瞳光学 | 29.40 | 53.25 | -0.28 | -0.94% | 88156 | 25613.17 | 2.72% | | 688388 | 嘉元科技 | 38.68 | -170.19 | -0.37 | -0.95% | 162661.7 | 61911.69 | 3.82% | | 688183 | 生益电子 | 74.12 | 80.45 | -0.71 | -0.95% | 92506.08 | 68341.08 | 1.11% | | 688533 | 上声电子 | 27.07 | 21.15 | -0.26 | -0.95% | 14176 | 3802.751 | 0.87% | | 920976 | 视声智能 | 25.60 | 35.72 | -0.25 | -0.97% | 5983 | 1513.544 | 1.36% | | 000801 | 四川九洲 | 15.34 | 78.05 | -0.15 | -0.97% | 157417 | 23906.25 | 1.55% | | 301413 | 安培龙 | 149.00 | 163.75 | -1.46 | -0.97% | 34718 | 51891.7 | 6.04% | | 002194 | 武汉凡谷 | 12.12 | 329.79 | -0.12 | -0.98% | 181868 | 21858.83 | 3.56% | | 300623 | 捷捷微电 | 29.53 | 48.57 | -0.30 | -1.01% | 123621 | 36035.63 | 1.70% | | 002681 | 奋达科技 | 6.86 | 439.23 | -0.07 | -1.01% | 418432 | 28550.93 | 2.73% | | 002600 | 领益智造 | 14.61 | 53.38 | -0.15 | -1.02% | 1202345 | 173563.3 | 1.67% | | 688123 | 聚辰股份 | 151.68 | 68.11 | -1.56 | -1.02% | 83956.62 | 126366 | 5.30% | | 301165 | 锐捷网络 | 76.71 | 72.40 | -0.79 | -1.02% | 111284 | 83868.02 | 11.66% | | 603068 | 博通集成 | 38.53 | 173.05 | -0.40 | -1.03% | 31753 | 12099.66 | 2.11% | | 688002 | 睿创微纳 | 77.58 | 51.33 | -0.82 | -1.05% | 31375.2 | 24301.98 | 0.68% | | 300576 | 容大感光 | 35.90 | 110.30 | -0.38 | -1.05% | 54107 | 19265.48 | 2.33% | | 688552 | 航天南湖 | 36.70 | 873.86 | -0.39 | -1.05% | 29979.69 | 10864.32 | 3.45% | | 688387 | 信科移动-U | 6.53 | -80.02 | -0.07 | -1.06% | 246880.8 | 15992.96 | 1.22% | | 002045 | 国光电器 | 15.85 | 41.96 | -0.17 | -1.06% | 163738 | 25744.77 | 2.91% | | 688608 | 恒玄科技 | 261.70 | 71.34 | -2.82 | -1.07% | 19532.28 | 50794.27 | 1.16% | | 688141 | 杰华特 | 54.49 | -43.70 | -0.59 | -1.07% | 54503.47 | 29601.87 | 2.04% | | 002792 | 通宇通讯 | 18.15 | 242.70 | -0.20 | -1.09% | 181230 | 32387.71 | 5.44% | | 301123 | 奕东电子 | 45.77 | -186.55 | -0.52 | -1.12% | 61141 | 27477.95 | 2.62% | | 300903 | 科翔股份 | 12.30 | -16.60 | -0.14 | -1.13% | 128525 | 15629.65 | 3.91% | | 002902 | 铭普光磁 | 21.88 | -18.08 | -0.25 | -1.13% | 56918 | 12339.64 | 3.20% | | 920821 | 则成电子 | 28.40 | 145.54 | -0.33 | -1.15% | 22915 | 6648.972 | 3.15% | | 000938 | 紫光股份 | 27.37 | 48.53 | -0.32 | -1.16% | 676276 | 184562.1 | 2.36% | | 002796 | 世嘉科技 | 17.95 | 152.47 | -0.21 | -1.16% | 89755 | 16019.75 | 3.98% | | 688661 | 和林微纳 | 47.17 | 246.08 | -0.56 | -1.17% | 37060.84 | 17251.59 | 2.44% | | 600363 | 联创光电 | 61.20 | 100.60 | -0.73 | -1.18% | 72985 | 44361.92 | 1.61% | | 920809 | 安达科技 | 5.85 | -7.13 | -0.07 | -1.18% | 120675 | 7008.309 | 2.63% | | 688522 | 纳睿雷达 | 38.22 | 90.71 | -0.46 | -1.19% | 31647.66 | 12053.02 | 2.62% | | 001389 | 广合科技 | 71.28 | 35.73 | -0.87 | -1.21% | 28197 | 19991.96 | 1.88% | | 300965 | 恒宇信通 | 58.82 | 99.53 | -0.72 | -1.21% | 7471 | 4348.773 | 1.34% | | 688020 | 方邦股份 | 57.00 | -50.19 | -0.70 | -1.21% | 16910.06 | 9619.369 | 2.05% | | 002859 | 洁美科技 | 31.73 | 76.22 | -0.39 | -1.21% | 33425 | 10557.47 | 0.82% | | 688175 | 高凌信息 | 23.51 | -48.38 | -0.29 | -1.22% | 10030.24 | 2328.384 | 0.78% | | 688618 | 三旺通信 | 25.79 | 120.81 | -0.32 | -1.23% | 25921.25 | 6711.552 | 2.36% | | 300629 | 新劲刚 | 19.22 | 98.13 | -0.24 | -1.23% | 47384 | 9081.884 | 2.19% | | 300373 | 扬杰科技 | 74.26 | 30.87 | -0.94 | -1.25% | 145851 | 107649.5 | 2.69% | | 002848 | *ST高斯 | 8.64 | -11.31 | -0.11 | -1.26% | 45914 | 3951.914 | 2.78% | | 300346 | 南大光电 | 37.61 | 86.62 | -0.48 | -1.26% | 261178 | 97381.96 | 3.98% | | 000977 | 浪潮信息 | 65.68 | 38.70 | -0.84 | -1.26% | 456091 | 295414.5 | 3.10% | | 300638 | 广和通 | 27.22 | 44.38 | -0.35 | -1.27% | 278107 | 74329.55 | 5.22% | | 920001 | 纬达光电 | 21.46 | 123.54 | -0.28 | -1.29% | 14197 | 3067.058 | 1.60% | | 920701 | 豪声电子 | 19.02 | 41.50 | -0.25 | -1.30% | 5917 | 1123.885 | 0.59% | | 688286 | 敏芯股份 | 91.51 | 204.21 | -1.21 | -1.31% | 15165.47 | 13734.3 | 2.71% | | 688138 | 清溢光电 | 28.36 | 50.97 | -0.38 | -1.32% | 23765.23 | 6680.91 | 0.89% | | 605358 | 立昂微 | 30.99 | -63.84 | -0.42 | -1.34% | 175246 | 53833.22 | 2.61% | | 688548 | 广钢气体 | 12.26 | 70.42 | -0.17 | -1.37% | 98570.86 | 12013.28 | 1.43% | | 300408 | 三环集团 | 47.40 | 37.82 | -0.66 | -1.37% | 200715 | 94491.5 | 1.07% | | 688270 | 臻镭科技 | 67.28 | 193.20 | -0.94 | -1.38% | 92633.82 | 61752.66 | 4.33% | | 688234 | 天岳先进 | 71.54 | 393.90 | -1.00 | -1.38% | 48413.68 | 34362.19 | 1.13% | | 603228 | 景旺电子 | 59.97 | 50.82 | -0.84 | -1.38% | 173627 | 102899.2 | 1.78% | | 002281 | 光迅科技 | 61.15 | 59.81 | -0.86 | -1.39% | 259442 | 156299 | 3.33% | | 920346 | 威贸电子 | 27.01 | 46.53 | -0.38 | -1.39% | 8940 | 2412.732 | 2.00% | | 300555 | ST路通 | 10.65 | -37.27 | -0.15 | -1.39% | 61022 | 6484.158 | 3.08% | | 688261 | 东微半导 | 71.35 | 171.91 | -1.02 | -1.41% | 19186.82 | 13566.08 | 1.57% | | 300546 | 雄帝科技 | 25.88 | 131.28 | -0.37 | -1.41% | 85977 | 22127.79 | 6.42% | | 603005 | 晶方科技 | 29.05 | 61.60 | -0.42 | -1.43% | 199220 | 57420.74 | 3.05% | | 002049 | 紫光国微 | 79.72 | 59.74 | -1.16 | -1.43% | 186201 | 147230.2 | 2.19% | | 603936 | 博敏电子 | 11.66 | -29.02 | -0.17 | -1.44% | 197305 | 22675.09 | 3.13% | | 920950 | 迅安科技 | 21.08 | 27.76 | -0.31 | -1.45% | 5008 | 1050.804 | 1.35% | | 300563 | 神宇股份 | 37.14 | 119.49 | -0.55 | -1.46% | 46141 | 17066.46 | 3.72% | | 001339 | 智微智能 | 52.71 | 76.53 | -0.79 | -1.48% | 35480 | 18586.61 | 2.97% | | 603115 | 海星股份 | 18.38 | 25.20 | -0.28 | -1.50% | 50834 | 9285.334 | 2.10% | | 600330 | 天通股份 | 10.50 | 207.32 | -0.16 | -1.50% | 538159 | 56014.14 | 4.36% | | 688498 | 源杰科技 | 474.26 | 1387.45 | -7.24 | -1.50% | 44273.18 | 206078 | 7.36% | | 300127 | 银河磁体 | 34.40 | 72.71 | -0.53 | -1.52% | 109746 | 37671.41 | 4.75% | | 688653 | 康希通信 | 12.78 | -65.40 | -0.20 | -1.54% | 97478.52 | 12359.36 | 3.14% | | 301280 | 珠城科技 | 50.23 | 39.17 | -0.79 | -1.55% | 11939 | 5987.472 | 3.15% | | 603380 | 易德龙 | 41.23 | 31.31 | -0.65 | -1.55% | 17986 | 7370.496 | 1.12% | | 688469 | 芯联集成-U | 6.29 | -79.68 | -0.10 | -1.56% | 1013682 | 63306.18 | 2.29% | | 688709 | 成都华微 | 43.72 | 329.09 | -0.70 | -1.58% | 49751.46 | 21594.1 | 2.28% | | 688107 | 安路科技 | 27.34 | -48.62 | -0.44 | -1.58% | 46261.23 | 12548.05 | 1.15% | | 002156 | 通富微电 | 39.71 | 78.57 | -0.66 | -1.63% | 680060.9 | 267982.2 | 4.48% | | 002981 | 朝阳科技 | 30.01 | 33.42 | -0.50 | -1.64% | 23828 | 7149.783 | 2.00% | | 688322 | 奥比中光-UW | 83.90 | 664.33 | -1.42 | -1.66% | 61057.41 | 50819.57 | 2.09% | | 002913 | 奥士康 | 37.61 | 36.54 | -0.64 | -1.67% | 29393 | 10984.34 | 0.97% | | 688209 | 英集芯 | 22.24 | 69.63 | -0.38 | -1.68% | 78990.63 | 17332.81 | 1.84% | | 600990 | 四创电子 | 27.03 | -29.27 | -0.47 | -1.71% | 70853 | 18918.67 | 2.63% | | 688210 | 统联精密 | 50.52 | 214.20 | -0.88 | -1.71% | 25543.79 | 12790.64 | 1.58% | | 300689 | 澄天伟业 | 51.01 | 283.41 | -0.90 | -1.73% | 15707 | 7959.862 | 1.55% | | 688484 | 南芯科技 | 44.75 | 84.89 | -0.79 | -1.73% | 39340.53 | 17371.33 | 1.34% | | 688011 | 新光光电 | 40.63 | -57.32 | -0.72 | -1.74% | 29361.01 | 11659.69 | 2.94% | | 688035 | 德邦科技 | 50.54 | 65.78 | -0.90 | -1.75% | 23535.17 | 11788.72 | 1.65% | | 688689 | 银河微电 | 26.93 | 54.03 | -0.48 | -1.75% | 19568.97 | 5221.331 | 1.52% | | 300433 | 蓝思科技 | 28.93 | 39.15 | -0.52 | -1.77% | 473793 | 136253.7 | 0.95% | | 688135 | 利扬芯片 | 30.50 | -102.94 | -0.55 | -1.77% | 53236.85 | 16091.68 | 2.62% | | 301622 | 英思特 | 77.45 | 45.21 | -1.40 | -1.78% | 17382 | 13340.16 | 6.00% | | 301486 | 致尚科技 | 83.62 | 51.48 | -1.52 | -1.79% | 24351 | 20430.7 | 3.36% | | 603773 | 沃格光电 | 30.25 | -46.50 | -0.55 | -1.79% | 54441 | 16390 | 2.43% | | 688182 | 灿勤科技 | 25.68 | 109.29 | -0.47 | -1.80% | 76807.78 | 19555.83 | 1.92% | | 301389 | 隆扬电子 | 59.19 | 157.15 | -1.09 | -1.81% | 136983 | 81935.78 | 16.69% | | 300852 | 四会富仕 | 37.59 | 45.74 | -0.70 | -1.83% | 38779 | 14513.41 | 2.62% | | 688126 | 沪硅产业 | 24.11 | -69.83 | -0.45 | -1.83% | 327985.1 | 78382.04 | 1.20% | | 600775 | 南京熊猫 | 11.53 | -63.38 | -0.22 | -1.87% | 258309 | 29541.67 | 3.84% | | 300065 | 海兰信 | 19.33 | 467.10 | -0.37 | -1.88% | 455283 | 87429.95 | 6.94% | | 301042 | 安联锐视 | 59.46 | 109.04 | -1.14 | -1.88% | 13966 | 8374.251 | 2.12% | | 603986 | 兆易创新 | 206.96 | 118.95 | -3.97 | -1.88% | 274058 | 558548.3 | 4.11% | | 688230 | 芯导科技 | 69.61 | 74.67 | -1.34 | -1.89% | 9842.809 | 6825.297 | 0.84% | | 688503 | 聚和材料 | 59.98 | 48.44 | -1.16 | -1.90% | 72654.74 | 43136.88 | 4.02% | | 920491 | 奥迪威 | 29.97 | 46.32 | -0.58 | -1.90% | 19771 | 5933.487 | 1.71% | | 603019 | 中科曙光 | 107.56 | 75.07 | -2.09 | -1.91% | 340653 | 363017.3 | 2.33% | | 300331 | 苏大维格 | 31.57 | -133.01 | -0.62 | -1.93% | 78160 | 24659.75 | 3.72% | | 300136 | 信维通信 | 27.95 | 43.57 | -0.55 | -1.93% | 468569 | 129554.5 | 5.68% | | 002217 | 合力泰 | 3.03 | 8.20 | -0.06 | -1.94% | 1371385 | 41278.6 | 2.41% | | 688362 | 甬矽电子 | 31.16 | 151.30 | -0.62 | -1.95% | 76246.91 | 23527.97 | 2.72% | | 300814 | 中富电路 | 54.13 | 352.48 | -1.08 | -1.96% | 101072 | 54806.43 | 5.28% | | 688079 | 美迪凯 | 12.53 | -50.25 | -0.25 | -1.96% | 53774.3 | 6719.472 | 1.35% | | 300570 | 太辰光 | 101.03 | 64.62 | -2.09 | -2.03% | 81842 | 82184.15 | 4.26% | | 688049 | 炬芯科技 | 57.41 | 64.05 | -1.19 | -2.03% | 72816.78 | 41260.29 | 4.16% | | 002766 | 索菱股份 | 5.74 | 113.81 | -0.12 | -2.05% | 284390 | 16240.04 | 3.33% | | 300870 | 欧陆通 | 188.07 | 65.52 | -3.94 | -2.05% | 21298 | 39787.25 | 1.94% | | 301678 | 新恒汇 | 76.41 | 105.25 | -1.64 | -2.10% | 30303 | 22954.99 | 6.66% | | 002077 | 大港股份 | 16.71 | 390.25 | -0.36 | -2.11% | 209909 | 34803.93 | 3.62% | | 688512 | 慧智微-U | 11.10 | -16.18 | -0.24 | -2.12% | 98566.66 | 10888.68 | 3.04% | | 688515 | 裕太微-U | 108.25 | -43.86 | -2.35 | -2.12% | 10335.86 | 11070.86 | 2.07% | | 688025 | 杰普特 | 137.01 | 75.22 | -2.99 | -2.14% | 13428.73 | 18379.76 | 1.41% | | 301626 | 苏州天脉 | 124.35 | 78.45 | -2.73 | -2.15% | 13600 | 16876.28 | 5.23% | | 301326 | 捷邦科技 | 124.58 | -175.14 | -2.74 | -2.15% | 10031 | 12480.95 | 3.67% | | 603290 | 斯达半导 | 103.20 | 48.61 | -2.30 | -2.18% | 79315 | 81147.85 | 3.31% | | 688100 | 威胜信息 | 35.47 | 25.56 | -0.80 | -2.21% | 29375.74 | 10345.14 | 0.60% | | 688110 | 东芯股份 | 96.91 | -229.20 | -2.19 | -2.21% | 154801 | 148679.7 | 3.50% | | 600498 | 烽火通信 | 25.10 | 41.90 | -0.57 | -2.22% | 383304 | 95013.99 | 3.24% | | 920641 | 格利尔 | 20.22 | -1800.64 | -0.46 | -2.22% | 28172 | 5641.648 | 6.31% | | 601138 | 工业富联 | 63.99 | 47.79 | -1.47 | -2.25% | 1110253 | 707812.4 | 0.56% | | 301488 | 豪恩汽电 | 145.92 | 139.86 | -3.47 | -2.32% | 29762 | 43698.51 | 12.71% | | 688041 | 海光信息 | 236.15 | 231.92 | -5.64 | -2.33% | 223491.1 | 524277.9 | 0.96% | | 300602 | 飞荣达 | 30.54 | 63.70 | -0.74 | -2.37% | 142625 | 43419.67 | 3.61% | | 300835 | 龙磁科技 | 58.96 | 53.41 | -1.43 | -2.37% | 26597 | 15682.72 | 3.23% | | 002552 | 宝鼎科技 | 15.63 | 36.02 | -0.38 | -2.37% | 144725 | 22588.29 | 4.23% | | 920395 | 朗鸿科技 | 13.93 | 32.64 | -0.34 | -2.38% | 10767 | 1498.768 | 1.04% | | 688662 | 富信科技 | 43.40 | 89.97 | -1.06 | -2.38% | 16708.95 | 7222.948 | 1.89% | | 688380 | 中微半导 | 35.99 | 79.93 | -0.88 | -2.39% | 81332.74 | 28966.18 | 4.81% | | 688539 | 高华科技 | 36.37 | 120.83 | -0.89 | -2.39% | 46219.98 | 16676.6 | 4.41% | | 688549 | 中巨芯-U | 10.11 | 2720.59 | -0.25 | -2.41% | 427795.6 | 42914.1 | 7.26% | | 688172 | 燕东微 | 24.59 | -992.33 | -0.61 | -2.42% | 132411.3 | 32325.82 | 2.26% | | 688800 | 瑞可达 | 69.92 | 53.80 | -1.74 | -2.43% | 46498.49 | 32466.37 | 2.26% | | 300455 | 航天智装 | 16.47 | -103.01 | -0.41 | -2.43% | 110158 | 17986.12 | 1.55% | | 600980 | 北矿科技 | 24.01 | 40.93 | -0.60 | -2.44% | 70639 | 16853.34 | 3.76% | | 002137 | 实益达 | 8.72 | -250.90 | -0.22 | -2.46% | 532169 | 46255.64 | 13.42% | | 688711 | 宏微科技 | 24.66 | -375.24 | -0.63 | -2.49% | 76584.01 | 18687.74 | 3.59% | | 688268 | 华特气体 | 62.01 | 44.80 | -1.62 | -2.55% | 25160.72 | 15543.9 | 2.09% | | 688385 | 复旦微电 | 59.20 | 116.30 | -1.56 | -2.57% | 89775.51 | 52825.31 | 1.67% | | 300842 | 帝科股份 | 63.20 | 45.51 | -1.67 | -2.57% | 91464 | 57389.95 | 7.25% | | 605111 | 新洁能 | 36.31 | 33.36 | -0.96 | -2.58% | 266314 | 96208.36 | 6.41% | | 002484 | 江海股份 | 29.12 | 35.63 | -0.78 | -2.61% | 186921 | 54467.75 | 2.28% | | 300046 | 台基股份 | 38.89 | 145.02 | -1.05 | -2.63% | 107973 | 42037.42 | 4.56% | | 000509 | 华塑控股 | 3.70 | -220.35 | -0.10 | -2.63% | 2395039 | 95758.55 | 22.32% | | 300762 | 上海瀚讯 | 23.44 | -146.49 | -0.64 | -2.66% | 201515 | 46947.4 | 3.21% | | 002463 | 沪电股份 | 68.09 | 41.87 | -1.86 | -2.66% | 285454 | 194056.1 | 1.48% | | 688081 | 兴图新科 | 28.55 | -35.27 | -0.79 | -2.69% | 42156.75 | 12055.72 | 4.09% | | 300115 | 长盈精密 | 35.28 | 74.52 | -0.98 | -2.70% | 640842 | 225457.5 | 4.72% | | 688458 | 美芯晟 | 41.85 | -194.51 | -1.17 | -2.72% | 22922.77 | 9597.83 | 2.69% | | 688545 | 兴福电子 | 35.85 | 72.28 | -1.01 | -2.74% | 51781.85 | 18453.92 | 7.10% | | 300708 | 聚灿光电 | 9.56 | 42.94 | -0.27 | -2.75% | 725348 | 69197.94 | 10.22% | | 300120 | 经纬辉开 | 10.62 | -482.26 | -0.30 | -2.75% | 633483 | 67040.1 | 12.01% | | 301217 | 铜冠铜箔 | 28.30 | -374.70 | -0.80 | -2.75% | 196210 | 55780.12 | 2.37% | | 300627 | 华测导航 | 31.73 | 36.30 | -0.90 | -2.76% | 182027 | 57119.3 | 2.81% | | 688159 | 有方科技 | 58.10 | 65.65 | -1.68 | -2.81% | 25611.47 | 14886.49 | 2.76% | | 300909 | 汇创达 | 33.51 | 64.95 | -0.97 | -2.81% | 32324 | 10828.56 | 2.63% | | 002952 | 亚世光电 | 20.84 | 249.16 | -0.62 | -2.89% | 65655 | 13654.54 | 4.93% | | 688375 | 国博电子 | 68.55 | 92.55 | -2.04 | -2.89% | 27867.12 | 19049.3 | 0.47% | | 605588 | 冠石科技 | 54.04 | -82.82 | -1.62 | -2.91% | 20756 | 11204.25 | 2.84% | | 920199 | 倍益康 | 36.88 | 200.15 | -1.11 | -2.92% | 16669 | 6108.13 | 4.48% | | 603083 | 剑桥科技 | 108.59 | 140.21 | -3.31 | -2.96% | 250768 | 268939.8 | 9.36% | | 688249 | 晶合集成 | 33.88 | 100.25 | -1.04 | -2.98% | 313671.9 | 105531.1 | 2.64% | | 300991 | 创益通 | 40.70 | 275.19 | -1.26 | -3.00% | 25096 | 10221.12 | 2.72% | | 000988 | 华工科技 | 82.60 | 55.26 | -2.56 | -3.01% | 575406 | 470989.8 | 5.73% | | 600460 | 士兰微 | 30.25 | 98.78 | -0.94 | -3.01% | 761210 | 229418.5 | 4.57% | | 600118 | 中国卫星 | 35.56 | -3795.49 | -1.12 | -3.05% | 299171 | 105711.4 | 2.53% | | 300414 | 中光防雷 | 12.17 | 243.32 | -0.39 | -3.11% | 129493 | 15709.44 | 4.13% | | 688620 | 安凯微 | 12.35 | -48.33 | -0.40 | -3.14% | 99434.23 | 12264.34 | 4.28% | | 688403 | 汇成股份 | 15.79 | 69.07 | -0.52 | -3.19% | 309599.6 | 48459.22 | 3.61% | | 002436 | 兴森科技 | 19.04 | -171.26 | -0.63 | -3.20% | 602898 | 114470.5 | 3.99% | | 301285 | 鸿日达 | 47.11 | -316.19 | -1.56 | -3.21% | 35724 | 16813.17 | 4.55% | | 688535 | 华海诚科 | 100.54 | 280.32 | -3.37 | -3.24% | 28861.09 | 29039.39 | 5.50% | | 688347 | 华虹公司 | 110.85 | 1012.63 | -3.75 | -3.27% | 232496.1 | 256798 | 5.70% | | 688153 | 唯捷创芯 | 34.06 | -329.90 | -1.17 | -3.32% | 64839.32 | 21989.45 | 1.59% | | 688307 | 中润光学 | 37.81 | 62.59 | -1.33 | -3.40% | 31147.18 | 11767.38 | 5.29% | | 301517 | 陕西华达 | 41.33 | -3504.25 | -1.47 | -3.43% | 42705 | 17430.9 | 4.35% | | 301086 | 鸿富瀚 | 74.80 | 79.49 | -2.67 | -3.45% | 10148 | 7626.288 | 2.14% | | 002104 | 恒宝股份 | 20.43 | 216.71 | -0.74 | -3.50% | 550788 | 112079.6 | 9.18% | | 000063 | 中兴通讯 | 48.19 | 29.74 | -1.75 | -3.50% | 1531197 | 736053.3 | 3.80% | | 301205 | 联特科技 | 91.88 | 122.60 | -3.37 | -3.54% | 45011 | 41333.99 | 6.62% | | 300327 | 中颖电子 | 26.97 | 88.40 | -0.99 | -3.54% | 184059 | 49459.14 | 5.41% | | 688519 | 南亚新材 | 67.72 | 193.37 | -2.50 | -3.56% | 28999.03 | 19702.53 | 1.24% | | 688048 | 长光华芯 | 72.02 | -262.95 | -2.67 | -3.57% | 60095.14 | 43109.94 | 3.41% | | 688596 | 正帆科技 | 38.74 | 21.95 | -1.47 | -3.66% | 131902.8 | 50902.17 | 4.50% | | 300679 | 电连技术 | 50.53 | 40.01 | -1.93 | -3.68% | 104772 | 52392.84 | 2.91% | | 301391 | 卡莱特 | 81.53 | 530.06 | -3.27 | -3.86% | 20042 | 16343.28 | 4.06% | | 002938 | 鹏鼎控股 | 50.03 | 28.50 | -2.02 | -3.88% | 252290 | 126220.3 | 1.09% | | 301379 | 天山电子 | 29.68 | 36.68 | -1.20 | -3.89% | 147784 | 42973.61 | 11.61% | | 300843 | 胜蓝股份 | 50.20 | 61.48 | -2.03 | -3.89% | 85954 | 43160.23 | 5.47% | | 301348 | 蓝箭电子 | 22.75 | 456.91 | -0.93 | -3.93% | 206290 | 46926.74 | 13.30% | | 688205 | 德科立 | 105.07 | 223.70 | -4.32 | -3.95% | 72688.98 | 78253.34 | 4.59% | | 001314 | 亿道信息 | 49.68 | 178.61 | -2.05 | -3.96% | 66712 | 33282.46 | 12.88% | | 300548 | 长芯博创 | 98.42 | 126.48 | -4.12 | -4.02% | 138757 | 136726.9 | 5.16% | | 301002 | 崧盛股份 | 34.55 | -132.99 | -1.46 | -4.05% | 32014 | 11118.55 | 4.30% | | 300698 | 万马科技 | 42.06 | 134.84 | -1.78 | -4.06% | 72668 | 30599.08 | 6.13% | | 002185 | 华天科技 | 11.77 | 61.30 | -0.50 | -4.07% | 1880335 | 221113.8 | 5.82% | | 002916 | 深南电路 | 193.71 | 57.39 | -8.28 | -4.10% | 107289 | 207400.9 | 1.61% | | 688416 | 恒烁股份 | 53.42 | -28.14 | -2.29 | -4.11% | 65166.11 | 34394.67 | 9.99% | | 300502 | 新易盛 | 347.76 | 58.44 | -15.07 | -4.15% | 334563 | 1160857 | 3.78% | | 002384 | 东山精密 | 65.75 | 97.00 | -2.88 | -4.20% | 534084 | 350431.9 | 3.85% | | 688629 | 华丰科技 | 82.56 | 252.26 | -3.72 | -4.31% | 137872.4 | 113780.5 | 7.58% | | 688233 | 神工股份 | 43.72 | 87.36 | -1.98 | -4.33% | 71268.75 | 30919.01 | 4.18% | | 600353 | 旭光电子 | 15.82 | 119.28 | -0.73 | -4.41% | 432737 | 68019.48 | 5.22% | | 688381 | 帝奥微 | 25.84 | -81.95 | -1.20 | -4.44% | 98567.22 | 25539.03 | 5.15% | | 688282 | 理工导航 | 55.14 | 524.05 | -2.62 | -4.54% | 10517.4 | 5874.05 | 1.20% | | 688143 | 长盈通 | 41.29 | 166.82 | -2.02 | -4.66% | 43899.11 | 17902.63 | 4.64% | | 688591 | 泰凌微 | 47.01 | 65.99 | -2.32 | -4.70% | 115891.9 | 54292.26 | 6.88% | | 300389 | 艾比森 | 17.20 | 34.43 | -0.85 | -4.71% | 194045 | 33438.19 | 8.32% | | 688313 | 仕佳光子 | 65.78 | 91.89 | -3.30 | -4.78% | 266581.9 | 174490.1 | 5.81% | | 600183 | 生益科技 | 55.70 | 60.60 | -2.85 | -4.87% | 312203 | 175338.5 | 1.30% | | 301489 | 思泉新材 | 206.42 | 277.55 | -10.78 | -4.96% | 45088 | 94048.83 | 9.47% | | 688668 | 鼎通科技 | 92.78 | 61.92 | -5.02 | -5.13% | 87274.23 | 80858.15 | 6.27% | | 688788 | 科思科技 | 55.88 | -36.97 | -3.10 | -5.26% | 40565.61 | 22932.21 | 2.59% | | 920971 | 天马新材 | 32.22 | 128.55 | -1.86 | -5.46% | 49040 | 15888.64 | 5.72% | | 300270 | 中威电子 | 11.18 | -53.49 | -0.65 | -5.49% | 356532 | 40366.52 | 13.66% | | 300394 | 天孚通信 | 167.20 | 81.82 | -11.35 | -6.36% | 392204 | 657204.3 | 5.06% | | 002017 | 东信和平 | 25.50 | 77.50 | -1.79 | -6.56% | 573896 | 146996.7 | 9.89% | | 601869 | 长飞光纤 | 85.48 | 109.09 | -6.11 | -6.67% | 172656 | 147890.4 | 4.25% | | 688260 | 昀冢科技 | 31.60 | -19.31 | -2.38 | -7.00% | 68816.41 | 22124.04 | 5.73% | | 920198 | 微创光电 | 11.24 | 141.80 | -0.95 | -7.79% | 188593 | 21569.42 | 26.88% | | 002885 | 京泉华 | 22.19 | 141.57 | -2.02 | -8.34% | 434566 | 98473.86 | 18.82% | | 603933 | 睿能科技 | 21.09 | 212.33 | -2.34 | -9.99% | 166408 | 35347.05 | 8.02% | | 301251 | 威尔高 | 56.94 | 97.61 | -8.26 | -12.67% | 152086 | 86127.23 | 28.20% | | 301183 | 东田微 | 93.25 | 77.97 | -13.86 | -12.94% | 109278 | 102295.3 | 18.64% |
|