|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 杰华特(688141)计算机、通信和其他电子设备制造业上涨家数:400下跌家数:237平均涨幅:+0.83%平均换手:3.26%总成交额:4083.09亿元 更新时间：2025-10-27 11:14 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301183 | 东田微 | 114.95 | 96.12 | +13.85 | +13.70% | 123237 | 141779 | 21.02% | | 688313 | 仕佳光子 | 76.65 | 107.07 | +8.80 | +12.97% | 377083 | 286995.7 | 8.22% | | 688372 | 伟测科技 | 99.38 | 67.76 | +10.77 | +12.15% | 164506.3 | 166695.9 | 15.93% | | 300689 | 澄天伟业 | 57.39 | 281.30 | +6.01 | +11.70% | 57249 | 31971.77 | 5.66% | | 688683 | 莱尔科技 | 35.80 | 139.84 | +3.40 | +10.49% | 26813.55 | 9219.863 | 1.73% | | 002512 | 达华智能 | 4.91 | -64.99 | +0.45 | +10.09% | 2138337 | 104088 | 19.54% | | 002213 | 大为股份 | 25.58 | -206.21 | +2.33 | +10.02% | 27017 | 6910.95 | 1.31% | | 603228 | 景旺电子 | 70.17 | 59.47 | +6.38 | +10.00% | 491990 | 336564.7 | 5.04% | | 002104 | 恒宝股份 | 22.36 | 237.18 | +2.03 | +9.99% | 1011162 | 221150 | 16.86% | | 301606 | 绿联科技 | 65.00 | 44.41 | +5.67 | +9.56% | 48483 | 31534.29 | 2.21% | | 300531 | 优博讯 | 20.15 | -59.32 | +1.72 | +9.33% | 245397 | 48046.68 | 7.95% | | 003019 | 宸展光电 | 37.03 | 38.50 | +3.16 | +9.33% | 94180 | 34285.08 | 5.51% | | 600183 | 生益科技 | 63.57 | 69.17 | +5.07 | +8.67% | 477289 | 294207.8 | 1.99% | | 688766 | 普冉股份 | 155.18 | 116.52 | +12.31 | +8.62% | 139282.1 | 213824 | 9.41% | | 000733 | 振华科技 | 53.05 | 30.98 | +4.20 | +8.60% | 485401 | 259428.3 | 8.76% | | 301358 | 湖南裕能 | 61.28 | 91.50 | +4.78 | +8.46% | 242259 | 151085.5 | 6.27% | | 688027 | 国盾量子 | 454.00 | -14623.15 | +35.13 | +8.39% | 66926.37 | 306349.2 | 8.33% | | 600745 | 闻泰科技 | 44.23 | -31.74 | +3.22 | +7.85% | 1252636 | 544436.7 | 10.06% | | 300502 | 新易盛 | 402.14 | 67.58 | +29.17 | +7.82% | 443511 | 1760112 | 5.01% | | 300726 | 宏达电子 | 45.29 | 62.05 | +3.19 | +7.58% | 195842 | 89908.3 | 9.13% | | 688720 | 艾森股份 | 52.39 | 104.65 | +3.49 | +7.14% | 108474.3 | 60160.5 | 19.62% | | 002384 | 东山精密 | 74.07 | 109.27 | +4.92 | +7.11% | 673800.9 | 495024.6 | 4.86% | | 300205 | *ST天喻 | 4.69 | -5.37 | +0.31 | +7.08% | 72634 | 3360.32 | 1.69% | | 601231 | 环旭电子 | 25.50 | 37.26 | +1.68 | +7.05% | 655778 | 168158.4 | 2.98% | | 301326 | 捷邦科技 | 137.91 | -193.88 | +9.06 | +7.03% | 24090 | 32736.21 | 8.82% | | 002236 | 大华股份 | 21.36 | 18.02 | +1.40 | +7.01% | 1855692 | 400631.1 | 8.77% | | 300870 | 欧陆通 | 213.19 | 74.27 | +13.39 | +6.70% | 57685 | 123888.9 | 5.25% | | 688311 | 盟升电子 | 36.45 | -23.03 | +2.21 | +6.45% | 41745.15 | 14789.67 | 2.49% | | 688110 | 东芯股份 | 108.62 | -256.90 | +6.52 | +6.39% | 259225.8 | 279470.7 | 5.86% | | 300852 | 四会富仕 | 42.39 | 51.58 | +2.54 | +6.37% | 85983 | 35860.74 | 5.82% | | 688183 | 生益电子 | 94.60 | 102.68 | +5.66 | +6.36% | 381342.9 | 370648.5 | 4.58% | | 002935 | 天奥电子 | 17.84 | 119.19 | +1.05 | +6.25% | 223522 | 38663.06 | 5.38% | | 301182 | 凯旺科技 | 39.44 | -34.73 | +2.31 | +6.22% | 40858 | 15848.38 | 4.26% | | 002885 | 京泉华 | 24.77 | 158.04 | +1.45 | +6.22% | 272752 | 68023.53 | 11.81% | | 300346 | 南大光电 | 41.68 | 95.99 | +2.39 | +6.08% | 780310 | 336575.3 | 11.88% | | 002897 | 意华股份 | 46.95 | 81.05 | +2.68 | +6.05% | 102555 | 48236.32 | 5.62% | | 300548 | 长芯博创 | 116.00 | 149.08 | +6.40 | +5.84% | 250065 | 282647.5 | 9.30% | | 688775 | 影石创新 | 295.84 | 119.10 | +16.01 | +5.72% | 29638.08 | 86425.87 | 9.72% | | 300476 | 胜宏科技 | 326.32 | 100.06 | +17.34 | +5.61% | 412282 | 1338232 | 4.82% | | 002414 | 高德红外 | 13.11 | -196.99 | +0.69 | +5.56% | 744164 | 96989.57 | 2.19% | | 301217 | 铜冠铜箔 | 31.94 | -422.89 | +1.67 | +5.52% | 365909 | 116303.8 | 4.41% | | 002138 | 顺络电子 | 41.75 | 35.44 | +2.05 | +5.16% | 488492 | 206845.3 | 6.46% | | 300672 | 国科微 | 95.78 | 229.96 | +4.63 | +5.08% | 85369 | 82421.5 | 4.06% | | 603124 | 江南新材 | 91.14 | 72.36 | +4.26 | +4.90% | 30793 | 28292.1 | 10.54% | | 603267 | 鸿远电子 | 56.79 | 60.36 | +2.64 | +4.88% | 55084 | 31129.7 | 2.38% | | 300620 | 光库科技 | 118.20 | 232.86 | +5.49 | +4.87% | 150177 | 177678.2 | 6.08% | | 300322 | 硕贝德 | 24.10 | -637.26 | +1.11 | +4.83% | 316214 | 75966.11 | 7.18% | | 688800 | 瑞可达 | 75.33 | 57.97 | +3.33 | +4.63% | 72887.83 | 55027.79 | 3.54% | | 300136 | 信维通信 | 30.88 | 48.14 | +1.36 | +4.61% | 696568.9 | 214017.4 | 8.45% | | 600288 | 大恒科技 | 15.51 | -272.36 | +0.68 | +4.59% | 163602 | 25171.58 | 3.75% | | 000988 | 华工科技 | 84.69 | 53.07 | +3.67 | +4.53% | 686178 | 581129.5 | 6.83% | | 002281 | 光迅科技 | 66.08 | 58.19 | +2.85 | +4.51% | 425839 | 284205.6 | 5.46% | | 300576 | 容大感光 | 38.53 | 118.38 | +1.66 | +4.50% | 192253 | 75357.68 | 8.26% | | 301308 | 江波龙 | 231.99 | -1210.46 | +9.99 | +4.50% | 194849 | 447386.9 | 7.10% | | 300394 | 天孚通信 | 186.00 | 91.02 | +8.00 | +4.49% | 324532 | 600796.2 | 4.18% | | 001309 | 德明利 | 226.64 | -331.67 | +9.72 | +4.48% | 152619 | 343410.6 | 9.52% | | 002782 | 可立克 | 18.31 | 32.70 | +0.78 | +4.45% | 207234 | 38348.02 | 4.26% | | 301486 | 致尚科技 | 89.69 | 55.22 | +3.76 | +4.38% | 34373 | 30772.56 | 4.74% | | 301628 | 强达电路 | 91.36 | 59.69 | +3.81 | +4.35% | 30952 | 27886.11 | 16.43% | | 688181 | 八亿时空 | 36.50 | 84.98 | +1.48 | +4.23% | 44299.68 | 16436.46 | 3.29% | | 301511 | 德福科技 | 35.04 | 863.28 | +1.38 | +4.10% | 394761 | 140442.9 | 10.54% | | 601138 | 工业富联 | 70.00 | 52.28 | +2.75 | +4.09% | 1451311 | 1020916 | 0.73% | | 301086 | 鸿富瀚 | 79.55 | 84.54 | +3.11 | +4.07% | 16043 | 12729.51 | 3.39% | | 600118 | 中国卫星 | 40.68 | -4341.97 | +1.56 | +3.99% | 876198 | 350389.8 | 7.41% | | 601869 | 长飞光纤 | 93.37 | 119.16 | +3.48 | +3.87% | 132068 | 122570.9 | 3.25% | | 301626 | 苏州天脉 | 129.03 | 79.57 | +4.70 | +3.78% | 17365 | 22031.04 | 3.30% | | 300042 | 朗科科技 | 34.43 | -79.45 | +1.25 | +3.77% | 296195 | 101911.5 | 14.78% | | 603025 | 大豪科技 | 19.29 | 31.09 | +0.68 | +3.65% | 395296 | 77376.16 | 3.56% | | 000576 | 甘化科工 | 10.97 | 61.36 | +0.38 | +3.59% | 94380 | 10290.21 | 2.18% | | 002938 | 鹏鼎控股 | 54.70 | 31.16 | +1.86 | +3.52% | 281669 | 152870.8 | 1.22% | | 688210 | 统联精密 | 54.50 | 231.07 | +1.84 | +3.49% | 42719.88 | 23544.63 | 2.65% | | 688208 | 道通科技 | 39.16 | 31.50 | +1.29 | +3.41% | 107175.9 | 41606.14 | 1.60% | | 300710 | 万隆光电 | 22.79 | -10.21 | +0.75 | +3.40% | 45837 | 10192.76 | 6.15% | | 301067 | 显盈科技 | 35.35 | 214.99 | +1.14 | +3.33% | 57313 | 20287.58 | 8.98% | | 300811 | 铂科新材 | 77.55 | 58.71 | +2.47 | +3.29% | 80130 | 62694.46 | 3.37% | | 300455 | 航天智装 | 20.41 | -127.65 | +0.65 | +3.29% | 646792 | 130022.8 | 9.13% | | 003031 | 中瓷电子 | 57.99 | 43.25 | +1.83 | +3.26% | 26105 | 15184.82 | 0.77% | | 688603 | 天承科技 | 88.19 | 147.13 | +2.77 | +3.24% | 39235.36 | 34711.79 | 8.27% | | 605118 | 力鼎光电 | 29.44 | 53.50 | +0.92 | +3.23% | 20217 | 5914.54 | 0.50% | | 003040 | 楚天龙 | 21.15 | -1769.68 | +0.66 | +3.22% | 156643 | 32885.84 | 3.43% | | 603118 | 共进股份 | 11.94 | -1569.17 | +0.37 | +3.20% | 282720 | 33472.81 | 3.59% | | 002841 | 视源股份 | 42.99 | 32.97 | +1.32 | +3.17% | 80944 | 34307.91 | 1.55% | | 002463 | 沪电股份 | 75.40 | 46.36 | +2.29 | +3.13% | 388547 | 293118.2 | 2.02% | | 603678 | 火炬电子 | 38.31 | 62.50 | +1.14 | +3.07% | 124302 | 47975.71 | 2.61% | | 300045 | 华力创通 | 23.27 | -147.17 | +0.69 | +3.06% | 291388 | 66891.38 | 5.64% | | 301489 | 思泉新材 | 238.99 | 321.34 | +6.99 | +3.01% | 53429 | 128780.8 | 11.22% | | 002156 | 通富微电 | 43.14 | 85.36 | +1.26 | +3.01% | 881568 | 381448.5 | 5.81% | | 301280 | 珠城科技 | 53.81 | 41.96 | +1.56 | +2.99% | 35233 | 19372.71 | 9.29% | | 688175 | 高凌信息 | 24.94 | -62.40 | +0.72 | +2.97% | 15548.43 | 3825.381 | 1.20% | | 300735 | 光弘科技 | 29.43 | 81.80 | +0.82 | +2.87% | 88847 | 25776.63 | 1.17% | | 300546 | 雄帝科技 | 27.12 | 137.57 | +0.75 | +2.84% | 67923 | 18311.02 | 5.07% | | 688525 | 佰维存储 | 122.47 | -164.28 | +3.37 | +2.83% | 195385.3 | 237717.8 | 5.54% | | 301516 | 中远通 | 17.92 | -55.51 | +0.49 | +2.81% | 50493 | 9016.24 | 7.20% | | 688584 | 上海合晶 | 24.82 | 112.59 | +0.67 | +2.77% | 52237.94 | 13034.64 | 1.54% | | 301391 | 卡莱特 | 85.28 | 554.44 | +2.28 | +2.75% | 14968 | 12464.06 | 3.04% | | 603986 | 兆易创新 | 227.01 | 130.47 | +5.93 | +2.68% | 274640 | 621455.9 | 4.12% | | 605358 | 立昂微 | 33.17 | -68.33 | +0.86 | +2.66% | 238596 | 80266.39 | 3.55% | | 002052 | 同洲电子 | 16.22 | 39.53 | +0.42 | +2.66% | 244440 | 39278.19 | 3.55% | | 688100 | 威胜信息 | 36.71 | 26.45 | +0.95 | +2.66% | 24650.58 | 8995.855 | 0.50% | | 002214 | *ST大立 | 15.52 | -31.99 | +0.40 | +2.65% | 36562 | 5682.91 | 0.76% | | 002600 | 领益智造 | 15.69 | 57.33 | +0.40 | +2.62% | 1698894 | 265859.1 | 2.36% | | 688668 | 鼎通科技 | 101.35 | 67.64 | +2.57 | +2.60% | 73354.63 | 75062.43 | 5.27% | | 002017 | 东信和平 | 25.71 | 78.14 | +0.65 | +2.59% | 347212 | 89612.38 | 5.99% | | 600839 | 四川长虹 | 10.32 | 34.86 | +0.26 | +2.58% | 1205798 | 124082.5 | 2.61% | | 300308 | 中际旭创 | 506.73 | 82.70 | +12.73 | +2.58% | 311919 | 1574306 | 2.82% | | 301285 | 鸿日达 | 48.82 | -180.69 | +1.22 | +2.56% | 41710 | 20480.57 | 5.31% | | 300408 | 三环集团 | 50.68 | 40.44 | +1.23 | +2.49% | 147452 | 74556.27 | 0.79% | | 688439 | 振华风光 | 59.62 | 77.62 | +1.44 | +2.48% | 40531.44 | 24065.37 | 2.03% | | 600703 | 三安光电 | 14.67 | 298.68 | +0.35 | +2.44% | 545835 | 79878.51 | 1.09% | | 688020 | 方邦股份 | 60.73 | -53.48 | +1.44 | +2.43% | 18858.47 | 11619.93 | 2.29% | | 688268 | 华特气体 | 65.48 | 47.30 | +1.53 | +2.39% | 34357.61 | 22744.59 | 2.86% | | 300390 | 天华新能 | 26.16 | -507.68 | +0.61 | +2.39% | 280183 | 73476.22 | 4.17% | | 688511 | *ST天微 | 24.93 | 9469.00 | +0.57 | +2.34% | 8221.42 | 2039.465 | 0.80% | | 300269 | 联建光电 | 5.27 | 200.45 | +0.12 | +2.33% | 194945 | 10203.42 | 3.71% | | 301458 | 钧崴电子 | 37.78 | 78.35 | +0.86 | +2.33% | 36848 | 13861.41 | 5.71% | | 002436 | 兴森科技 | 20.77 | -186.83 | +0.47 | +2.32% | 685343.1 | 142498.8 | 4.54% | | 002916 | 深南电路 | 218.01 | 64.59 | +4.93 | +2.31% | 104006 | 226966.9 | 1.56% | | 600460 | 士兰微 | 31.84 | 103.97 | +0.72 | +2.31% | 691559.1 | 221635.1 | 4.16% | | 300698 | 万马科技 | 43.38 | 135.92 | +0.97 | +2.29% | 36065 | 15733.39 | 3.04% | | 300709 | 精研科技 | 48.30 | 63.64 | +1.08 | +2.29% | 46251 | 22382.27 | 3.10% | | 002552 | 宝鼎科技 | 15.69 | 36.16 | +0.35 | +2.28% | 58983 | 9162.311 | 1.73% | | 688503 | 聚和材料 | 64.78 | 52.32 | +1.43 | +2.26% | 85912.58 | 56187.91 | 4.76% | | 600980 | 北矿科技 | 24.79 | 42.27 | +0.54 | +2.23% | 48339 | 11965.61 | 2.57% | | 002993 | 奥海科技 | 47.23 | 27.87 | +1.00 | +2.16% | 44820 | 21151.46 | 1.88% | | 001389 | 广合科技 | 80.08 | 40.14 | +1.67 | +2.13% | 89443 | 71764.89 | 5.95% | | 600498 | 烽火通信 | 26.10 | 43.57 | +0.54 | +2.11% | 250665 | 65529.15 | 2.12% | | 920640 | 富士达 | 29.15 | 100.11 | +0.60 | +2.10% | 67159 | 19680.64 | 3.72% | | 300555 | ST路通 | 10.82 | -37.54 | +0.22 | +2.08% | 54568 | 5977.26 | 2.76% | | 300331 | 苏大维格 | 33.99 | -142.96 | +0.69 | +2.07% | 162335 | 56083.35 | 7.72% | | 605058 | 澳弘电子 | 31.59 | 31.36 | +0.64 | +2.07% | 25602 | 8008.09 | 1.79% | | 000801 | 四川九洲 | 15.83 | 80.55 | +0.32 | +2.06% | 100238 | 15803.26 | 0.99% | | 301517 | 陕西华达 | 44.30 | -3756.07 | +0.89 | +2.05% | 44414 | 19493.89 | 4.52% | | 002709 | 天赐材料 | 34.94 | 130.05 | +0.70 | +2.04% | 724816.9 | 255548.9 | 5.23% | | 300940 | 南极光 | 27.55 | 60.27 | +0.55 | +2.04% | 43363 | 11899.16 | 2.75% | | 002792 | 通宇通讯 | 19.44 | 259.95 | +0.38 | +1.99% | 214382 | 42034.35 | 6.43% | | 002869 | 金溢科技 | 28.18 | 98.49 | +0.55 | +1.99% | 34311 | 9541.36 | 2.15% | | 002484 | 江海股份 | 30.77 | 37.65 | +0.60 | +1.99% | 231614 | 71145.89 | 2.82% | | 688126 | 沪硅产业 | 24.77 | -71.74 | +0.48 | +1.98% | 407144.8 | 102069.8 | 1.49% | | 300101 | 振芯科技 | 23.39 | 230.61 | +0.45 | +1.96% | 62204 | 14546.81 | 1.10% | | 688776 | 国光电气 | 87.69 | -588.96 | +1.68 | +1.95% | 17773.92 | 15548.29 | 1.64% | | 920357 | 雅葆轩 | 28.94 | 37.80 | +0.55 | +1.94% | 32546 | 9566.441 | 9.58% | | 688195 | 腾景科技 | 120.51 | 200.64 | +2.28 | +1.93% | 83462.78 | 101986.4 | 6.45% | | 688093 | 世华科技 | 39.24 | 29.81 | +0.74 | +1.92% | 25822.87 | 10165.58 | 0.98% | | 688432 | 有研硅 | 12.91 | 77.27 | +0.24 | +1.89% | 98845.76 | 12909.9 | 1.95% | | 688401 | 路维光电 | 49.32 | 44.38 | +0.91 | +1.88% | 61400.82 | 30640.63 | 3.18% | | 002913 | 奥士康 | 40.26 | 39.11 | +0.73 | +1.85% | 35358 | 14196.3 | 1.17% | | 000063 | 中兴通讯 | 50.77 | 31.34 | +0.92 | +1.85% | 1378587 | 705502 | 3.42% | | 688636 | 智明达 | 37.33 | 56.58 | +0.67 | +1.83% | 74796.55 | 27854.12 | 4.46% | | 688653 | 康希通信 | 13.39 | -68.52 | +0.24 | +1.83% | 70157.12 | 9416.523 | 2.26% | | 603933 | 睿能科技 | 22.45 | 226.02 | +0.40 | +1.81% | 288968 | 63764.85 | 13.92% | | 600666 | 奥瑞德 | 3.44 | -90.76 | +0.06 | +1.78% | 577761 | 20003.76 | 2.39% | | 603890 | 春秋电子 | 14.35 | 22.90 | +0.25 | +1.77% | 479507 | 68445.76 | 10.81% | | 688055 | 龙腾光电 | 4.03 | -70.92 | +0.07 | +1.77% | 72171.6 | 2892.905 | 0.22% | | 000547 | 航天发展 | 8.12 | -7.69 | +0.14 | +1.75% | 304316 | 24463.25 | 1.92% | | 301566 | 达利凯普 | 17.65 | 48.73 | +0.30 | +1.73% | 72280 | 12694.92 | 3.48% | | 300628 | 亿联网络 | 35.99 | 18.04 | +0.61 | +1.72% | 82074 | 29772.45 | 1.13% | | 688788 | 科思科技 | 59.91 | -39.64 | +1.01 | +1.71% | 22777.88 | 13680.43 | 1.45% | | 301630 | 同宇新材 | 196.81 | 58.56 | +3.31 | +1.71% | 7105 | 14011.1 | 7.11% | | 603185 | 弘元绿能 | 22.18 | -8.20 | +0.37 | +1.70% | 92833 | 20741.27 | 1.37% | | 002446 | 盛路通信 | 8.51 | -10.50 | +0.14 | +1.67% | 239827 | 20178.93 | 2.83% | | 300627 | 华测导航 | 32.91 | 37.65 | +0.52 | +1.61% | 140597 | 46652.72 | 2.17% | | 920981 | 晶赛科技 | 36.27 | 938.59 | +0.57 | +1.60% | 11007 | 4035.168 | 2.95% | | 300102 | 乾照光电 | 12.13 | 82.56 | +0.19 | +1.59% | 155739 | 18782.66 | 1.70% | | 301205 | 联特科技 | 97.20 | 129.70 | +1.52 | +1.59% | 49460 | 48566.86 | 7.28% | | 301141 | 中科磁业 | 59.56 | 232.00 | +0.93 | +1.59% | 22108 | 13170.2 | 4.97% | | 603328 | 依顿电子 | 11.53 | 26.30 | +0.18 | +1.59% | 209577 | 24235.08 | 2.10% | | 688008 | 澜起科技 | 148.33 | 85.89 | +2.28 | +1.56% | 329552.8 | 491093.9 | 2.88% | | 688530 | 欧莱新材 | 18.24 | 518.89 | +0.28 | +1.56% | 16008.64 | 2917.367 | 2.36% | | 920971 | 天马新材 | 32.66 | 130.31 | +0.50 | +1.55% | 14735 | 4824.659 | 1.72% | | 688469 | 芯联集成-U | 6.67 | -84.49 | +0.10 | +1.52% | 1132666 | 75828.07 | 2.56% | | 300456 | 赛微电子 | 23.67 | -135.43 | +0.35 | +1.50% | 193422 | 46132.71 | 3.24% | | 300857 | 协创数据 | 163.00 | 73.65 | +2.41 | +1.50% | 149154 | 248375.7 | 4.32% | | 688261 | 东微半导 | 76.48 | 184.27 | +1.12 | +1.49% | 22950.26 | 17740.9 | 1.88% | | 300747 | 锐科激光 | 26.24 | 132.96 | +0.38 | +1.47% | 85777 | 22634.84 | 1.64% | | 300570 | 太辰光 | 109.88 | 70.28 | +1.58 | +1.46% | 103111 | 113583.8 | 5.36% | | 300065 | 海兰信 | 20.23 | 385.37 | +0.29 | +1.45% | 434255 | 86736.68 | 6.62% | | 300790 | 宇瞳光学 | 30.73 | 55.66 | +0.44 | +1.45% | 69682 | 21547.9 | 2.15% | | 688307 | 中润光学 | 38.45 | 63.65 | +0.55 | +1.45% | 26819.65 | 10322.15 | 4.55% | | 600601 | 方正科技 | 11.89 | 139.58 | +0.17 | +1.45% | 4207963 | 508193.9 | 10.09% | | 301251 | 威尔高 | 58.24 | 99.84 | +0.83 | +1.45% | 67341 | 39235.86 | 12.49% | | 301589 | 诺瓦星云 | 169.51 | 27.84 | +2.41 | +1.44% | 2653 | 4489.65 | 0.77% | | 600775 | 南京熊猫 | 11.99 | -65.91 | +0.17 | +1.44% | 236436 | 28361.91 | 3.52% | | 688081 | 兴图新科 | 29.05 | -35.89 | +0.41 | +1.43% | 27251.55 | 7891.618 | 2.64% | | 300270 | 中威电子 | 11.38 | -61.80 | +0.16 | +1.43% | 195316 | 21739.87 | 7.49% | | 600563 | 法拉电子 | 128.00 | 25.56 | +1.77 | +1.40% | 25040 | 32303.12 | 1.11% | | 000509 | 华塑控股 | 3.62 | -215.58 | +0.05 | +1.40% | 730140 | 26323.97 | 6.80% | | 301622 | 英思特 | 79.48 | 46.40 | +1.09 | +1.39% | 9470 | 7518.71 | 3.27% | | 603773 | 沃格光电 | 31.51 | -48.44 | +0.43 | +1.38% | 30690 | 9689.68 | 1.37% | | 301577 | 美信科技 | 63.26 | 99.82 | +0.86 | +1.38% | 12545 | 7897.32 | 6.66% | | 002036 | 联创电子 | 10.32 | -23.49 | +0.14 | +1.38% | 184936 | 19068.21 | 1.76% | | 603380 | 易德龙 | 43.08 | 32.71 | +0.58 | +1.36% | 16582 | 7157.62 | 1.03% | | 301608 | 博实结 | 96.24 | 38.69 | +1.28 | +1.35% | 13414 | 12891.87 | 3.36% | | 603633 | 徕木股份 | 10.71 | 85.01 | +0.14 | +1.32% | 88239 | 9563.81 | 2.07% | | 600990 | 四创电子 | 27.66 | -29.95 | +0.36 | +1.32% | 42507 | 11778.69 | 1.58% | | 600330 | 天通股份 | 10.79 | 213.04 | +0.14 | +1.31% | 452798 | 49366.48 | 3.67% | | 002045 | 国光电器 | 16.19 | 42.86 | +0.21 | +1.31% | 129804 | 21020.54 | 2.31% | | 688512 | 慧智微-U | 11.62 | -16.94 | +0.15 | +1.31% | 59242.99 | 6888.288 | 1.83% | | 002396 | 星网锐捷 | 27.21 | 32.78 | +0.35 | +1.30% | 150924 | 41231.34 | 2.59% | | 002955 | 鸿合科技 | 28.00 | 56.54 | +0.36 | +1.30% | 19158 | 5377.28 | 0.98% | | 301132 | 满坤科技 | 36.74 | 41.60 | +0.47 | +1.30% | 19298 | 7063.53 | 1.30% | | 300739 | 明阳电路 | 16.49 | 276.59 | +0.21 | +1.29% | 68228 | 11247.62 | 2.06% | | 688403 | 汇成股份 | 17.59 | 76.95 | +0.22 | +1.27% | 469250.4 | 85131.77 | 5.47% | | 300787 | 海能实业 | 14.48 | 37.63 | +0.18 | +1.26% | 32502 | 4694.69 | 1.70% | | 300602 | 飞荣达 | 33.22 | 69.29 | +0.41 | +1.25% | 160934 | 54045.31 | 4.07% | | 301611 | 珂玛科技 | 57.22 | 72.59 | +0.70 | +1.24% | 43119 | 24840.24 | 2.94% | | 002981 | 朝阳科技 | 30.97 | 34.49 | +0.37 | +1.21% | 19544 | 6095.38 | 1.64% | | 301189 | 奥尼电子 | 35.26 | -31.46 | +0.42 | +1.21% | 12866 | 4517.54 | 1.15% | | 301479 | 弘景光电 | 94.07 | 46.34 | +1.12 | +1.20% | 6900 | 6471.69 | 3.29% | | 300686 | 智动力 | 15.12 | -28.37 | +0.18 | +1.20% | 104240 | 16065.12 | 6.14% | | 688475 | 萤石网络 | 31.95 | 45.63 | +0.38 | +1.20% | 44734.06 | 14362.51 | 1.09% | | 301330 | 熵基科技 | 32.23 | 38.38 | +0.38 | +1.19% | 33276 | 10732.03 | 2.92% | | 002241 | 歌尔股份 | 33.67 | 40.98 | +0.39 | +1.17% | 880084.9 | 301022.2 | 2.81% | | 688138 | 清溢光电 | 29.77 | 53.51 | +0.34 | +1.16% | 36428.56 | 11045.78 | 1.37% | | 000970 | 中科三环 | 14.03 | 132.90 | +0.16 | +1.15% | 191933 | 27007.83 | 1.58% | | 002151 | 北斗星通 | 30.33 | -54.10 | +0.34 | +1.13% | 99146 | 29873.42 | 2.24% | | 002119 | 康强电子 | 18.75 | 73.64 | +0.21 | +1.13% | 236335 | 44112.81 | 6.30% | | 300866 | 安克创新 | 124.39 | 27.68 | +1.38 | +1.12% | 22477 | 27907.38 | 0.74% | | 688535 | 华海诚科 | 110.96 | 309.37 | +1.23 | +1.12% | 31256.09 | 35355.71 | 5.96% | | 603712 | 七一二 | 19.95 | -35.82 | +0.22 | +1.12% | 36917 | 7342.8 | 0.48% | | 688282 | 理工导航 | 57.66 | 548.00 | +0.63 | +1.10% | 5642.47 | 3199.777 | 0.64% | | 002383 | 合众思壮 | 9.19 | -39.20 | +0.10 | +1.10% | 113388 | 10360.52 | 1.53% | | 300679 | 电连技术 | 51.90 | 41.10 | +0.56 | +1.09% | 56050 | 29322.83 | 1.56% | | 603106 | 恒银科技 | 10.22 | 58.40 | +0.11 | +1.09% | 66080 | 6726 | 1.27% | | 301389 | 隆扬电子 | 61.68 | 163.76 | +0.66 | +1.08% | 111003 | 69244.3 | 13.52% | | 002413 | 雷科防务 | 5.64 | -20.01 | +0.06 | +1.08% | 303312 | 17107.07 | 2.35% | | 688216 | 气派科技 | 25.50 | -22.68 | +0.27 | +1.07% | 15440.45 | 3954.746 | 1.45% | | 300414 | 中光防雷 | 12.30 | 245.92 | +0.13 | +1.07% | 56656 | 6951.42 | 1.81% | | 688205 | 德科立 | 110.76 | 235.81 | +1.17 | +1.07% | 59461.19 | 67097.78 | 3.76% | | 603659 | 璞泰来 | 27.18 | 41.83 | +0.28 | +1.04% | 281254 | 76931.39 | 1.32% | | 000823 | 超声电子 | 13.60 | 28.55 | +0.14 | +1.04% | 124200 | 16907.96 | 2.31% | | 920914 | 远航精密 | 31.11 | 45.42 | +0.32 | +1.04% | 11667 | 3609.932 | 1.17% | | 920199 | 倍益康 | 38.08 | 206.66 | +0.39 | +1.03% | 11734 | 4486.118 | 3.15% | | 301191 | 菲菱科思 | 98.70 | 108.52 | +1.00 | +1.02% | 15186 | 15025.78 | 3.35% | | 688123 | 聚辰股份 | 165.97 | 74.53 | +1.64 | +1.00% | 88828.32 | 147705.6 | 5.61% | | 001373 | 翔腾新材 | 31.60 | -291.14 | +0.31 | +0.99% | 6942 | 2187.35 | 2.10% | | 688132 | 邦彦技术 | 18.52 | -20.93 | +0.18 | +0.98% | 8123.76 | 1499.462 | 0.75% | | 002429 | 兆驰股份 | 6.33 | 23.29 | +0.06 | +0.96% | 569499 | 36210.8 | 1.26% | | 300903 | 科翔股份 | 14.90 | -20.11 | +0.14 | +0.95% | 522012 | 77960.3 | 15.90% | | 920950 | 迅安科技 | 21.33 | 28.09 | +0.20 | +0.95% | 2284 | 486.9054 | 0.62% | | 688498 | 源杰科技 | 503.70 | 1473.58 | +4.70 | +0.94% | 37182.22 | 190968.2 | 6.18% | | 688002 | 睿创微纳 | 80.30 | 53.13 | +0.74 | +0.93% | 34062.29 | 27496.48 | 0.74% | | 300474 | 景嘉微 | 76.34 | -139.07 | +0.68 | +0.90% | 73374 | 56108.48 | 1.81% | | 300842 | 帝科股份 | 64.72 | 46.61 | +0.57 | +0.89% | 71916 | 47236.03 | 5.70% | | 300139 | 晓程科技 | 25.01 | 99.05 | +0.22 | +0.89% | 197751 | 49153.9 | 8.46% | | 002194 | 武汉凡谷 | 12.51 | 340.40 | +0.11 | +0.89% | 107348 | 13391.28 | 2.10% | | 600888 | 新疆众和 | 8.18 | 11.98 | +0.07 | +0.86% | 184839 | 15042.82 | 1.32% | | 300241 | 瑞丰光电 | 5.86 | 104.76 | +0.05 | +0.86% | 92654 | 5406.36 | 1.58% | | 300516 | 久之洋 | 38.78 | 295.24 | +0.33 | +0.86% | 23109 | 8870.22 | 1.28% | | 600552 | 凯盛科技 | 11.81 | 74.36 | +0.10 | +0.85% | 90364 | 10670.47 | 0.96% | | 300657 | 弘信电子 | 30.98 | 242.47 | +0.26 | +0.85% | 101532 | 31578.97 | 2.16% | | 300701 | 森霸传感 | 13.11 | 72.91 | +0.11 | +0.85% | 91784 | 12123.7 | 3.68% | | 002815 | 崇达技术 | 14.35 | 71.90 | +0.12 | +0.84% | 161847 | 23311.22 | 2.08% | | 300976 | 达瑞电子 | 69.69 | 31.92 | +0.58 | +0.84% | 11049 | 7710.43 | 1.30% | | 603989 | 艾华集团 | 18.19 | 30.20 | +0.15 | +0.83% | 33386 | 6088.56 | 0.83% | | 603083 | 剑桥科技 | 116.59 | 150.54 | +0.96 | +0.83% | 347674 | 417722.9 | 12.97% | | 002881 | 美格智能 | 46.81 | 66.00 | +0.38 | +0.82% | 30339 | 14241.69 | 1.66% | | 300964 | 本川智能 | 45.70 | 119.45 | +0.37 | +0.82% | 17499 | 7986.9 | 3.18% | | 002049 | 紫光国微 | 83.07 | 62.25 | +0.67 | +0.81% | 163321 | 136545.7 | 1.92% | | 600203 | 福日电子 | 13.76 | -30.37 | +0.11 | +0.81% | 185893 | 25368.47 | 3.13% | | 605588 | 冠石科技 | 55.15 | -84.52 | +0.44 | +0.80% | 11840 | 6573.64 | 1.62% | | 300638 | 广和通 | 27.60 | 45.00 | +0.22 | +0.80% | 121108 | 33617.72 | 2.27% | | 688696 | 极米科技 | 106.85 | 36.54 | +0.85 | +0.80% | 4488.48 | 4802.086 | 0.64% | | 688618 | 三旺通信 | 26.59 | 124.55 | +0.21 | +0.80% | 15457.55 | 4097.69 | 1.40% | | 603115 | 海星股份 | 19.05 | 26.12 | +0.15 | +0.79% | 40184 | 7629.26 | 1.66% | | 688522 | 纳睿雷达 | 39.64 | 94.08 | +0.31 | +0.79% | 25046.96 | 9929.642 | 2.07% | | 001339 | 智微智能 | 55.03 | 79.90 | +0.43 | +0.79% | 34509 | 19125.16 | 2.89% | | 301631 | 壹连科技 | 97.50 | 32.93 | +0.75 | +0.78% | 13873 | 13493.01 | 7.21% | | 600363 | 联创光电 | 62.68 | 103.04 | +0.48 | +0.77% | 74130 | 46280.99 | 1.63% | | 301503 | 智迪科技 | 39.98 | 25.85 | +0.30 | +0.76% | 6673 | 2665.11 | 3.34% | | 001308 | 康冠科技 | 22.93 | 19.94 | +0.17 | +0.75% | 13179 | 3013.76 | 0.27% | | 688484 | 南芯科技 | 45.29 | 85.92 | +0.33 | +0.73% | 50095.48 | 22989.91 | 1.71% | | 688272 | 富吉瑞 | 24.98 | -106.08 | +0.18 | +0.73% | 6993.05 | 1750.86 | 0.92% | | 002296 | 辉煌科技 | 11.22 | 14.74 | +0.08 | +0.72% | 54202 | 6063.42 | 1.56% | | 688019 | 安集科技 | 223.00 | 55.66 | +1.58 | +0.71% | 28539.82 | 64816.72 | 1.69% | | 603390 | 通达电气 | 12.74 | 103.95 | +0.09 | +0.71% | 20342 | 2588.49 | 0.58% | | 600060 | 海信视像 | 24.60 | 13.01 | +0.17 | +0.70% | 75822 | 18687.9 | 0.58% | | 688381 | 帝奥微 | 26.36 | -83.60 | +0.18 | +0.69% | 45637.31 | 12044.04 | 2.38% | | 600353 | 旭光电子 | 16.30 | 122.90 | +0.11 | +0.68% | 242545 | 40029.46 | 2.93% | | 002137 | 实益达 | 8.95 | -257.52 | +0.06 | +0.67% | 165035 | 14728.03 | 4.16% | | 301536 | 星宸科技 | 59.10 | 95.05 | +0.39 | +0.66% | 23437 | 13876.76 | 1.25% | | 301383 | 天键股份 | 35.25 | 47.18 | +0.23 | +0.66% | 6440 | 2269.9 | 0.91% | | 300162 | 雷曼光电 | 7.68 | -34.06 | +0.05 | +0.66% | 84557 | 6492.88 | 2.47% | | 688416 | 恒烁股份 | 63.49 | -33.44 | +0.41 | +0.65% | 76861.85 | 48359.94 | 11.78% | | 301600 | 慧翰股份 | 121.50 | 65.12 | +0.78 | +0.65% | 10664 | 13060.38 | 3.31% | | 300220 | 金运激光 | 15.61 | 1139.15 | +0.10 | +0.64% | 13164 | 2050.52 | 0.87% | | 000536 | 华映科技 | 4.83 | -13.32 | +0.03 | +0.62% | 268923 | 12916.43 | 0.97% | | 300629 | 新劲刚 | 19.50 | 99.56 | +0.12 | +0.62% | 24768 | 4818.06 | 1.14% | | 600764 | 中国海防 | 30.90 | 88.83 | +0.19 | +0.62% | 24256 | 7487.7 | 0.34% | | 603296 | 华勤技术 | 95.99 | 27.67 | +0.59 | +0.62% | 72737 | 70377.36 | 1.27% | | 300847 | 中船汉光 | 17.92 | 46.14 | +0.11 | +0.62% | 25153 | 4487.27 | 0.85% | | 002222 | 福晶科技 | 46.37 | 91.86 | +0.28 | +0.61% | 101323 | 47371.72 | 2.16% | | 300211 | *ST亿通 | 10.02 | -109.48 | +0.06 | +0.60% | 44256 | 4361.65 | 1.48% | | 002426 | 胜利精密 | 3.37 | -14.39 | +0.02 | +0.60% | 507558 | 17137.54 | 1.49% | | 600525 | ST长园 | 3.39 | -3.49 | +0.02 | +0.59% | 66960 | 2258.56 | 0.51% | | 603660 | 苏州科达 | 8.48 | -30.43 | +0.05 | +0.59% | 154453 | 13176.71 | 2.69% | | 002415 | 海康威视 | 33.48 | 23.27 | +0.19 | +0.57% | 585043 | 198096.4 | 0.65% | | 688595 | 芯海科技 | 35.64 | -33.16 | +0.20 | +0.56% | 20573.42 | 7344.018 | 1.43% | | 300449 | 汉邦高科 | 7.19 | -31.58 | +0.04 | +0.56% | 41202 | 2948.03 | 1.07% | | 002449 | 国星光电 | 9.00 | 280.33 | +0.05 | +0.56% | 64674 | 5827.89 | 1.05% | | 600345 | 长江通信 | 27.18 | 63.60 | +0.15 | +0.55% | 39894 | 10856.22 | 1.89% | | 603002 | 宏昌电子 | 7.30 | 198.01 | +0.04 | +0.55% | 143358 | 10539.97 | 1.26% | | 600405 | 动力源 | 5.60 | -8.53 | +0.03 | +0.54% | 76189 | 4249.41 | 1.25% | | 002583 | 海能达 | 11.44 | -5.85 | +0.06 | +0.53% | 181095 | 20689.69 | 1.41% | | 688592 | 司南导航 | 42.42 | -89.64 | +0.22 | +0.52% | 17595.02 | 7351.079 | 4.57% | | 300134 | 大富科技 | 11.74 | -19.78 | +0.06 | +0.51% | 64121 | 7532.47 | 0.90% | | 600100 | 同方股份 | 7.84 | -182.85 | +0.04 | +0.51% | 259877 | 20440.48 | 0.78% | | 301314 | 科瑞思 | 43.97 | 192.69 | +0.22 | +0.50% | 4169 | 1826.2 | 2.57% | | 000725 | 京东方A | 4.07 | 24.22 | +0.02 | +0.49% | 1901027 | 77262.07 | 0.52% | | 002796 | 世嘉科技 | 18.39 | 156.21 | +0.09 | +0.49% | 84152 | 15533.16 | 3.73% | | 300397 | 天和防务 | 12.28 | -46.91 | +0.06 | +0.49% | 58030 | 7107.66 | 1.43% | | 600584 | 长电科技 | 41.15 | 49.52 | +0.20 | +0.49% | 669335 | 278751.8 | 3.74% | | 300256 | 星星科技 | 4.14 | -16.88 | +0.02 | +0.49% | 212740 | 8837.14 | 0.95% | | 603052 | 可川科技 | 29.08 | 98.13 | +0.14 | +0.48% | 19561 | 5737.6 | 1.04% | | 000100 | TCL科技 | 4.20 | 35.62 | +0.02 | +0.48% | 1267926 | 53243.68 | 0.70% | | 001388 | 信通电子 | 46.25 | 49.57 | +0.22 | +0.48% | 5641 | 2603.25 | 1.85% | | 688209 | 英集芯 | 23.31 | 72.98 | +0.11 | +0.47% | 74429.2 | 17322.78 | 1.73% | | 300088 | 长信科技 | 6.37 | 40.82 | +0.03 | +0.47% | 268933 | 17165.9 | 1.08% | | 301366 | 一博科技 | 38.37 | 214.00 | +0.18 | +0.47% | 22718 | 8724.26 | 2.98% | | 301176 | 逸豪新材 | 27.82 | -106.83 | +0.13 | +0.47% | 22064 | 6147.15 | 3.92% | | 002475 | 立讯精密 | 64.21 | 31.99 | +0.30 | +0.47% | 1462795 | 948095.1 | 2.01% | | 688591 | 泰凌微 | 49.78 | 69.88 | +0.22 | +0.44% | 60900.25 | 30608.37 | 3.62% | | 688007 | 光峰科技 | 18.13 | -73.16 | +0.08 | +0.44% | 49730.54 | 9083.535 | 1.08% | | 301678 | 新恒汇 | 77.12 | 106.23 | +0.33 | +0.43% | 28672 | 22428.46 | 6.30% | | 002179 | 中航光电 | 37.61 | 25.51 | +0.16 | +0.43% | 189292 | 71476.98 | 0.91% | | 920857 | 泓禧科技 | 28.35 | 297.89 | +0.12 | +0.43% | 8276 | 2331.169 | 1.12% | | 603005 | 晶方科技 | 29.96 | 63.53 | +0.12 | +0.40% | 201211 | 60755.19 | 3.09% | | 002925 | 盈趣科技 | 20.15 | 61.73 | +0.08 | +0.40% | 124592 | 25170.06 | 1.69% | | 603738 | 泰晶科技 | 15.17 | 112.07 | +0.06 | +0.40% | 44158 | 6704.14 | 1.14% | | 002813 | 路畅科技 | 27.88 | -43.45 | +0.11 | +0.40% | 26458 | 7357.84 | 2.21% | | 300666 | 江丰电子 | 96.42 | 51.99 | +0.38 | +0.40% | 114905 | 111720.6 | 5.20% | | 002866 | 传艺科技 | 17.80 | -80.31 | +0.07 | +0.39% | 25768 | 4598.12 | 1.42% | | 002079 | 苏州固锝 | 10.24 | 77.75 | +0.04 | +0.39% | 145532 | 14999.64 | 1.80% | | 002655 | 共达电声 | 12.81 | 53.04 | +0.05 | +0.39% | 72068 | 9242.89 | 1.99% | | 300843 | 胜蓝股份 | 51.70 | 63.31 | +0.20 | +0.39% | 48424 | 25100.08 | 3.08% | | 688519 | 南亚新材 | 71.65 | 204.59 | +0.27 | +0.38% | 49605.07 | 35890.46 | 2.11% | | 603290 | 斯达半导 | 108.90 | 51.30 | +0.41 | +0.38% | 44445 | 48501.03 | 1.86% | | 003026 | 中晶科技 | 35.24 | 120.32 | +0.13 | +0.37% | 16909 | 5977.81 | 1.77% | | 920198 | 微创光电 | 10.99 | 138.65 | +0.04 | +0.37% | 46240 | 5027.197 | 6.59% | | 002766 | 索菱股份 | 5.66 | 112.22 | +0.02 | +0.35% | 127140 | 7257.47 | 1.49% | | 603496 | 恒为科技 | 28.68 | -339.24 | +0.10 | +0.35% | 46643 | 13418.29 | 1.46% | | 688552 | 航天南湖 | 37.49 | 892.67 | +0.13 | +0.35% | 26798.21 | 10065.4 | 3.09% | | 600360 | *ST华微 | 8.70 | 49.99 | +0.03 | +0.35% | 110480 | 9580.529 | 1.15% | | 300782 | 卓胜微 | 75.70 | -405.22 | +0.26 | +0.34% | 36805 | 27990.53 | 0.82% | | 300939 | 秋田微 | 35.28 | 48.40 | +0.12 | +0.34% | 19145 | 6780.98 | 1.60% | | 002456 | 欧菲光 | 11.93 | -446.85 | +0.04 | +0.34% | 496504 | 59399.6 | 1.50% | | 002465 | 海格通信 | 12.01 | -212.64 | +0.04 | +0.33% | 265334 | 31907.54 | 1.07% | | 920491 | 奥迪威 | 30.90 | 47.76 | +0.10 | +0.32% | 14422 | 4471.297 | 1.25% | | 000050 | 深天马A | 9.52 | 875.93 | +0.03 | +0.32% | 93991 | 8934.82 | 0.38% | | 300460 | 惠伦晶体 | 9.68 | -10.53 | +0.03 | +0.31% | 41690 | 4026.18 | 1.48% | | 000066 | 中国长城 | 16.51 | -57.97 | +0.05 | +0.30% | 434162 | 71931.41 | 1.35% | | 300647 | 超频三 | 6.85 | -8.06 | +0.02 | +0.29% | 75222 | 5124.15 | 1.71% | | 300458 | 全志科技 | 48.36 | 191.14 | +0.14 | +0.29% | 191236 | 93079.79 | 2.83% | | 002920 | 德赛西威 | 128.52 | 32.11 | +0.37 | +0.29% | 82506 | 106897.8 | 1.49% | | 600355 | *ST精伦 | 3.57 | -41.44 | +0.01 | +0.28% | 129786 | 4588.96 | 2.64% | | 920526 | 凯华材料 | 25.77 | 128.05 | +0.07 | +0.27% | 7510 | 1958.837 | 1.43% | | 300128 | 锦富技术 | 7.38 | -35.94 | +0.02 | +0.27% | 1631243 | 119394.4 | 12.57% | | 600130 | *ST波导 | 3.98 | 960.99 | +0.01 | +0.25% | 82109 | 3252.54 | 1.09% | | 300965 | 恒宇信通 | 60.71 | 102.73 | +0.15 | +0.25% | 5640 | 3417.42 | 1.01% | | 002134 | 天津普林 | 20.60 | 254.51 | +0.05 | +0.24% | 34759 | 7154.609 | 1.41% | | 688548 | 广钢气体 | 12.58 | 72.26 | +0.03 | +0.24% | 122607.4 | 15682.67 | 1.77% | | 002855 | 捷荣技术 | 17.38 | -11.62 | +0.04 | +0.23% | 12386 | 2143.69 | 0.50% | | 301318 | 维海德 | 30.89 | 30.39 | +0.07 | +0.23% | 8148 | 2512.43 | 1.07% | | 002025 | 航天电器 | 44.98 | 420.88 | +0.10 | +0.22% | 32655 | 14738.66 | 0.72% | | 002635 | 安洁科技 | 13.76 | 60.90 | +0.03 | +0.22% | 34903 | 4807.24 | 0.88% | | 300928 | 华安鑫创 | 32.36 | -30.14 | +0.07 | +0.22% | 7942 | 2562.09 | 1.48% | | 300743 | 天地数码 | 18.77 | 26.36 | +0.04 | +0.21% | 24578 | 4606.84 | 1.93% | | 002660 | 茂硕电源 | 9.51 | -119.16 | +0.02 | +0.21% | 25320 | 2400.03 | 0.74% | | 688450 | 光格科技 | 28.55 | -23.92 | +0.06 | +0.21% | 4977.24 | 1418.508 | 1.02% | | 002888 | 惠威科技 | 19.05 | 131.92 | +0.04 | +0.21% | 19858 | 3793.06 | 2.65% | | 688234 | 天岳先进 | 73.91 | 406.95 | +0.15 | +0.20% | 58109.15 | 43397.3 | 1.35% | | 300762 | 上海瀚讯 | 24.98 | -156.12 | +0.05 | +0.20% | 213595 | 53173.72 | 3.40% | | 300752 | 隆利科技 | 20.95 | 47.59 | +0.04 | +0.19% | 28616 | 5989.29 | 1.82% | | 000561 | 烽火电子 | 10.92 | -44.30 | +0.02 | +0.18% | 72824 | 7945.29 | 1.21% | | 920809 | 安达科技 | 5.84 | -7.12 | +0.01 | +0.17% | 75713 | 4430.924 | 1.65% | | 300351 | 永贵电器 | 17.68 | 63.71 | +0.03 | +0.17% | 73799 | 13060.42 | 2.82% | | 688153 | 唯捷创芯 | 35.46 | -343.46 | +0.06 | +0.17% | 52262.51 | 18847.96 | 1.28% | | 000021 | 深科技 | 29.69 | 45.66 | +0.05 | +0.17% | 1218316 | 366472.9 | 7.75% | | 600884 | 杉杉股份 | 13.22 | -167.63 | +0.02 | +0.15% | 444507 | 59362.18 | 2.53% | | 603236 | 移远通信 | 99.71 | 27.04 | +0.15 | +0.15% | 73803 | 74514.14 | 2.82% | | 300303 | 聚飞光电 | 6.71 | 29.49 | +0.01 | +0.15% | 183870 | 12381.83 | 1.38% | | 688533 | 上声电子 | 27.37 | 21.38 | +0.04 | +0.15% | 10088.99 | 2776.912 | 0.62% | | 603386 | 骏亚科技 | 14.01 | -45.88 | +0.02 | +0.14% | 38806 | 5436.76 | 1.19% | | 002055 | 得润电子 | 7.23 | -4.05 | +0.01 | +0.14% | 139950 | 10139.78 | 2.36% | | 603160 | 汇顶科技 | 84.28 | 47.06 | +0.11 | +0.13% | 150929 | 127378.3 | 3.25% | | 301150 | 中一科技 | 38.76 | -547.91 | +0.05 | +0.13% | 59271 | 23339.46 | 2.66% | | 300936 | 中英科技 | 38.81 | 540.59 | +0.05 | +0.13% | 8771 | 3404.27 | 1.85% | | 300956 | 英力股份 | 17.65 | 273.99 | +0.02 | +0.11% | 29531 | 5209.41 | 1.40% | | 688496 | 清越科技 | 8.88 | -65.11 | +0.01 | +0.11% | 24464.47 | 2176.398 | 1.03% | | 300223 | 北京君正 | 90.08 | 116.90 | +0.09 | +0.10% | 232449 | 210801.2 | 5.53% | | 688184 | ST帕瓦 | 10.31 | -2.98 | +0.01 | +0.10% | 7194.63 | 740.6375 | 0.72% | | 300991 | 创益通 | 41.87 | 283.10 | +0.04 | +0.10% | 22637 | 9504.7 | 2.46% | | 002579 | 中京电子 | 11.83 | 227.62 | +0.01 | +0.08% | 156922 | 18660.92 | 2.69% | | 688486 | 龙迅股份 | 67.95 | 58.89 | +0.05 | +0.07% | 10250.92 | 6991.723 | 1.38% | | 301571 | 国科天成 | 45.08 | 44.29 | +0.03 | +0.07% | 15023 | 6751.7 | 1.26% | | 688322 | 奥比中光-UW | 85.88 | 326.76 | +0.05 | +0.06% | 66611.23 | 58017.2 | 2.28% | | 300127 | 银河磁体 | 35.77 | 75.60 | +0.02 | +0.06% | 118784 | 42608.6 | 5.15% | | 603595 | 东尼电子 | 22.48 | 132.22 | +0.01 | +0.04% | 26557 | 5992.6 | 1.14% | | 603072 | 天和磁材 | 48.58 | 103.57 | +0.02 | +0.04% | 19570 | 9538.17 | 2.96% | | 002273 | 水晶光电 | 25.25 | 31.81 | +0.01 | +0.04% | 261523 | 66333.99 | 1.92% | | 301152 | 天力锂能 | 31.48 | -9.15 | +0.01 | +0.03% | 53035 | 16617.94 | 7.47% | | 000727 | 冠捷科技 | 2.66 | -26.65 | 0.00 | 0.00% | 368964 | 9826.28 | 0.81% | | 600707 | 彩虹股份 | 5.88 | 27.20 | 0.00 | 0.00% | 79131 | 4657.17 | 0.22% | | 002106 | 莱宝高科 | 11.74 | 23.99 | 0.00 | 0.00% | 57362 | 6743.18 | 0.81% | | 002161 | 远望谷 | 7.84 | 104.79 | 0.00 | 0.00% | 92334 | 7229.2 | 1.31% | | 002351 | 漫步者 | 12.94 | 26.80 | 0.00 | 0.00% | 51645 | 6695.35 | 0.99% | | 300053 | 航宇微 | 13.24 | -27.78 | 0.00 | 0.00% | 151132 | 19958.17 | 2.32% | | 002369 | 卓翼科技 | 8.97 | -24.24 | 0.00 | 0.00% | 97119 | 8711.36 | 1.72% | | 300078 | 思创医惠 | 3.44 | -17.27 | 0.00 | 0.00% | 127794 | 4378.03 | 1.15% | | 002506 | 协鑫集成 | 2.46 | -47.67 | 0.00 | 0.00% | 487583 | 12015.28 | 0.83% | | 300155 | 安居宝 | 4.99 | -43.98 | 0.00 | 0.00% | 56502 | 2807.9 | 1.71% | | 300353 | 东土科技 | -- | -- | -- | -- | -- | -- | -- | | 603023 | 威帝股份 | 4.25 | 1071.85 | 0.00 | 0.00% | 72557 | 3071.93 | 1.30% | | 300543 | 朗科智能 | 12.16 | 82.75 | 0.00 | 0.00% | 65978 | 8044.59 | 2.64% | | 603803 | 瑞斯康达 | 9.34 | -31.16 | 0.00 | 0.00% | 124931 | 11667.94 | 2.94% | | 603068 | 博通集成 | 39.40 | 176.96 | 0.00 | 0.00% | 24346 | 9637.409 | 1.62% | | 688596 | 正帆科技 | 39.40 | 22.32 | 0.00 | 0.00% | 82667.37 | 32854.42 | 2.82% | | 688079 | 美迪凯 | 12.90 | -51.73 | 0.00 | 0.00% | 43847.63 | 5770.182 | 1.10% | | 688538 | 和辉光电-U | 2.73 | -18.13 | 0.00 | 0.00% | 458979 | 12564.48 | 0.80% | | 001229 | 魅视科技 | 36.59 | 53.08 | 0.00 | 0.00% | 8646 | 3148.03 | 1.64% | | 688515 | 裕太微-U | 113.56 | -46.01 | -0.02 | -0.02% | 9312.66 | 10620.67 | 1.87% | | 301135 | 瑞德智能 | 29.38 | 74.97 | -0.01 | -0.03% | 13830 | 4058.29 | 1.81% | | 600562 | 国睿科技 | 29.10 | 57.00 | -0.01 | -0.03% | 130625 | 38334.2 | 1.05% | | 603341 | 龙旗科技 | 45.78 | 41.47 | -0.02 | -0.04% | 46295 | 21293.97 | 1.74% | | 300814 | 中富电路 | 56.88 | 370.39 | -0.03 | -0.05% | 104400 | 59889.58 | 5.45% | | 301321 | 翰博高新 | 17.16 | -18.25 | -0.01 | -0.06% | 28133 | 4872.13 | 1.91% | | 301180 | 万祥科技 | 15.79 | -223.66 | -0.01 | -0.06% | 28439 | 4489.34 | 1.73% | | 002845 | 同兴达 | 14.15 | -321.49 | -0.01 | -0.07% | 26522 | 3743.54 | 1.18% | | 920395 | 朗鸿科技 | 14.10 | 33.04 | -0.01 | -0.07% | 5691 | 804.1931 | 0.55% | | 000938 | 紫光股份 | 28.09 | 49.81 | -0.02 | -0.07% | 528808 | 149536.2 | 1.85% | | 300968 | 格林精密 | 13.94 | 201.12 | -0.01 | -0.07% | 29585 | 4139.32 | 0.72% | | 600877 | 电科芯片 | 13.57 | 415.16 | -0.01 | -0.07% | 78150 | 10615.29 | 0.66% | | 301157 | 华塑科技 | 48.33 | 89.74 | -0.04 | -0.08% | 3813 | 1846.17 | 1.85% | | 688230 | 芯导科技 | 71.45 | 76.65 | -0.06 | -0.08% | 7553.78 | 5437.733 | 0.64% | | 300565 | 科信技术 | 11.76 | -20.20 | -0.01 | -0.08% | 40177 | 4723.13 | 1.76% | | 300077 | 国民技术 | 23.50 | -99.17 | -0.02 | -0.09% | 110238 | 26005.83 | 1.95% | | 688709 | 成都华微 | 45.74 | 344.29 | -0.04 | -0.09% | 43156.83 | 19979.37 | 1.98% | | 002180 | 纳思达 | 21.75 | -57.67 | -0.02 | -0.09% | 56539 | 12293.88 | 0.41% | | 301106 | 骏成科技 | 30.99 | 33.02 | -0.03 | -0.10% | 8413 | 2604.98 | 0.82% | | 002577 | 雷柏科技 | 19.61 | 180.35 | -0.02 | -0.10% | 11374 | 2227.1 | 0.40% | | 688609 | 九联科技 | 9.63 | -22.87 | -0.01 | -0.10% | 56893.29 | 5497.661 | 1.14% | | 300566 | 激智科技 | 18.18 | 26.34 | -0.02 | -0.11% | 31183 | 5673.35 | 1.37% | | 002835 | 同为股份 | 17.25 | 19.45 | -0.02 | -0.12% | 15041 | 2588.41 | 1.18% | | 600198 | 大唐电信 | 8.00 | 1221.76 | -0.01 | -0.12% | 70356 | 5620.87 | 0.54% | | 002376 | 新北洋 | 7.89 | 93.46 | -0.01 | -0.13% | 108415 | 8565.6 | 1.39% | | 300623 | 捷捷微电 | 30.04 | 51.29 | -0.04 | -0.13% | 90981 | 27529.34 | 1.25% | | 300219 | 鸿利智汇 | 7.20 | 294.42 | -0.01 | -0.14% | 107868 | 7783.7 | 1.53% | | 688326 | 经纬恒润-W | 116.38 | -45.94 | -0.17 | -0.15% | 8844.858 | 10463.61 | 0.79% | | 300319 | 麦捷科技 | 13.04 | 34.01 | -0.02 | -0.15% | 297697 | 38919.86 | 3.59% | | 300656 | 民德电子 | 24.19 | -43.17 | -0.04 | -0.17% | 15561 | 3763.47 | 1.17% | | 002185 | 华天科技 | 11.91 | 62.03 | -0.02 | -0.17% | 1128757 | 135206 | 3.50% | | 002189 | 中光学 | 23.42 | -11.35 | -0.04 | -0.17% | 27650 | 6486.3 | 1.06% | | 003015 | 日久光电 | 17.32 | 55.28 | -0.03 | -0.17% | 52785 | 9125.09 | 2.13% | | 300822 | 贝仕达克 | 17.03 | 152.74 | -0.03 | -0.18% | 16778 | 2845.34 | 0.58% | | 002388 | ST新亚 | 5.38 | -11.47 | -0.01 | -0.19% | 55012 | 2950.03 | 1.09% | | 603920 | 世运电路 | 42.60 | 40.60 | -0.08 | -0.19% | 190204 | 81813.49 | 2.64% | | 603019 | 中科曙光 | 113.70 | 79.36 | -0.22 | -0.19% | 352607 | 404101 | 2.41% | | 688150 | 莱特光电 | 25.80 | 47.75 | -0.05 | -0.19% | 41135.82 | 10642.03 | 1.02% | | 688061 | 灿瑞科技 | 35.92 | -56.41 | -0.07 | -0.19% | 7099.78 | 2563.25 | 1.58% | | 688025 | 杰普特 | 143.61 | 78.84 | -0.28 | -0.19% | 10469.94 | 15181.19 | 1.10% | | 002729 | 好利科技 | 14.88 | 56.18 | -0.03 | -0.20% | 25480 | 3781.11 | 1.45% | | 920212 | 智新电子 | 14.83 | 153.09 | -0.03 | -0.20% | 5100 | 758.771 | 0.99% | | 688035 | 德邦科技 | 52.38 | 69.81 | -0.11 | -0.21% | 27006.22 | 14421.9 | 1.90% | | 920139 | 华岭股份 | 23.29 | -244.44 | -0.05 | -0.21% | 22776 | 5332.308 | 0.87% | | 603327 | 福蓉科技 | 9.19 | 94.81 | -0.02 | -0.22% | 39830 | 3649.22 | 0.40% | | 600171 | 上海贝岭 | 35.12 | 62.48 | -0.08 | -0.23% | 131131 | 46236.34 | 1.85% | | 920110 | 雷特科技 | 38.58 | 32.03 | -0.09 | -0.23% | 3062 | 1181.793 | 1.89% | | 002806 | 华锋股份 | 12.73 | 35.71 | -0.03 | -0.24% | 45110 | 5729.1 | 2.59% | | 300793 | 佳禾智能 | 16.89 | 248.68 | -0.04 | -0.24% | 57173 | 9672.25 | 1.54% | | 301328 | 维峰电子 | 46.08 | 51.13 | -0.11 | -0.24% | 12261 | 5667.46 | 2.43% | | 688661 | 和林微纳 | 48.62 | 253.64 | -0.12 | -0.25% | 34427.8 | 16947.81 | 2.27% | | 688167 | 炬光科技 | 161.50 | -84.51 | -0.40 | -0.25% | 44289.78 | 72283.02 | 4.93% | | 603501 | 豪威集团 | 132.28 | 40.05 | -0.34 | -0.26% | 124251 | 165675.9 | 1.03% | | 300479 | 神思电子 | 19.29 | 109.31 | -0.05 | -0.26% | 21971 | 4232.73 | 1.12% | | 000977 | 浪潮信息 | 67.62 | 39.85 | -0.18 | -0.27% | 424896 | 289509.8 | 2.89% | | 300916 | 朗特智能 | 37.12 | 39.35 | -0.10 | -0.27% | 11880 | 4424.81 | 1.27% | | 000020 | 深华发A | 14.52 | 93.95 | -0.04 | -0.27% | 37216 | 5404.81 | 2.05% | | 688689 | 银河微电 | 28.62 | 57.42 | -0.08 | -0.28% | 23660.45 | 6836.175 | 1.84% | | 300296 | 利亚德 | 6.97 | -22.35 | -0.02 | -0.29% | 419632 | 29428.81 | 1.85% | | 002636 | 金安国纪 | 13.87 | 268.62 | -0.04 | -0.29% | 210870 | 29406.05 | 2.91% | | 688798 | 艾为电子 | 82.26 | 59.94 | -0.24 | -0.29% | 18562.79 | 15432.27 | 1.37% | | 002952 | 亚世光电 | 20.48 | 244.86 | -0.06 | -0.29% | 31308 | 6386.34 | 2.35% | | 002977 | 天箭科技 | 33.90 | -243.28 | -0.10 | -0.29% | 10525 | 3567.76 | 1.58% | | 688582 | 芯动联科 | 68.34 | 85.57 | -0.21 | -0.31% | 27042.73 | 18645.63 | 1.09% | | 002217 | 合力泰 | 3.04 | 8.22 | -0.01 | -0.33% | 754328.9 | 22943.25 | 1.33% | | 301319 | 唯特偶 | 40.91 | 61.97 | -0.14 | -0.34% | 27804 | 11507.95 | 2.98% | | 688711 | 宏微科技 | 25.70 | -391.06 | -0.09 | -0.35% | 42885.57 | 11161.14 | 2.01% | | 300079 | 数码视讯 | 5.64 | 301.17 | -0.02 | -0.35% | 165437 | 9354.1 | 1.29% | | 300323 | 华灿光电 | 8.26 | -27.92 | -0.03 | -0.36% | 108390 | 8995.99 | 1.23% | | 001314 | 亿道信息 | 49.12 | 176.59 | -0.18 | -0.37% | 27406 | 13512.07 | 5.29% | | 688352 | 颀中科技 | 13.50 | 64.09 | -0.05 | -0.37% | 100111.4 | 13640.99 | 2.74% | | 002130 | 沃尔核材 | 29.48 | 37.66 | -0.11 | -0.37% | 515165 | 152886.7 | 4.50% | | 688667 | 菱电电控 | 64.29 | 65.09 | -0.24 | -0.37% | 4856.53 | 3132.836 | 0.93% | | 002992 | 宝明科技 | 53.44 | -225.04 | -0.20 | -0.37% | 8225 | 4416.47 | 0.52% | | 301041 | 金百泽 | 29.20 | 118.44 | -0.11 | -0.38% | 24588 | 7170.07 | 3.12% | | 301567 | 贝隆精密 | 41.99 | 102.43 | -0.16 | -0.38% | 6688 | 2810.9 | 3.15% | | 300046 | 台基股份 | 39.34 | 146.70 | -0.15 | -0.38% | 73834 | 29219.72 | 3.12% | | 688182 | 灿勤科技 | 25.95 | 110.44 | -0.10 | -0.38% | 36464.57 | 9531.216 | 0.91% | | 300227 | 光韵达 | 9.95 | -139.05 | -0.04 | -0.40% | 245080 | 24399.84 | 5.94% | | 300590 | 移为通信 | 11.89 | 60.14 | -0.05 | -0.42% | 42779 | 5087.08 | 1.21% | | 920008 | 成电光信 | 30.72 | 102.70 | -0.13 | -0.42% | 6094 | 1867.305 | 1.84% | | 002519 | 银河电子 | 4.71 | -6.12 | -0.02 | -0.42% | 136423 | 6379.67 | 1.22% | | 920374 | 云里物里 | 26.89 | 159.54 | -0.12 | -0.44% | 4751 | 1274.727 | 1.39% | | 688270 | 臻镭科技 | 64.81 | 132.94 | -0.29 | -0.45% | 93650.57 | 61588.28 | 4.38% | | 688288 | 鸿泉物联 | 28.65 | 58.71 | -0.13 | -0.45% | 9402.51 | 2707.863 | 0.94% | | 301419 | 阿莱德 | 35.24 | 60.08 | -0.16 | -0.45% | 18332 | 6522.58 | 4.32% | | 688041 | 海光信息 | 247.88 | 243.44 | -1.13 | -0.45% | 213306 | 530931.8 | 0.92% | | 603528 | 多伦科技 | 8.74 | -326.46 | -0.04 | -0.46% | 47533 | 4149.01 | 0.67% | | 688107 | 安路科技 | 28.40 | -50.51 | -0.13 | -0.46% | 43168.43 | 12320.88 | 1.08% | | 300802 | 矩子科技 | 21.61 | 71.76 | -0.10 | -0.46% | 34354 | 7435.68 | 1.72% | | 301578 | 辰奕智能 | 38.59 | 66.52 | -0.18 | -0.46% | 14816 | 5737.78 | 6.39% | | 920976 | 视声智能 | 25.63 | 35.76 | -0.12 | -0.47% | 4552 | 1169.201 | 1.03% | | 688601 | 力芯微 | 39.56 | 82.45 | -0.19 | -0.48% | 13502.36 | 5371.712 | 1.01% | | 688159 | 有方科技 | 59.93 | 67.72 | -0.29 | -0.48% | 18050.59 | 10916.87 | 1.95% | | 002829 | 星网宇达 | 26.71 | -33.51 | -0.13 | -0.48% | 177536 | 47224.21 | 12.16% | | 300563 | 神宇股份 | 38.46 | 105.37 | -0.19 | -0.49% | 35201 | 13572.09 | 2.84% | | 600237 | 铜峰电子 | 8.03 | 47.06 | -0.04 | -0.50% | 710440 | 56494.63 | 11.43% | | 301165 | 锐捷网络 | 78.00 | 73.62 | -0.39 | -0.50% | 61933 | 48930.23 | 6.49% | | 300884 | 狄耐克 | 13.66 | -84.37 | -0.07 | -0.51% | 51822 | 7075.18 | 2.71% | | 002962 | 五方光电 | 15.51 | 121.68 | -0.08 | -0.51% | 26724 | 4142.03 | 1.28% | | 300327 | 中颖电子 | 28.83 | 97.24 | -0.15 | -0.52% | 178761 | 51534.36 | 5.25% | | 688385 | 复旦微电 | 61.21 | 120.25 | -0.32 | -0.52% | 77875.39 | 48104.77 | 1.45% | | 301329 | 信音电子 | 20.68 | 53.59 | -0.11 | -0.53% | 40769 | 8419.14 | 9.48% | | 302132 | 中航成飞 | 85.55 | -123.11 | -0.46 | -0.53% | 66705 | 57277.15 | 1.14% | | 300073 | 当升科技 | 67.70 | 72.20 | -0.37 | -0.54% | 243298 | 166154.6 | 4.81% | | 920190 | 雷神科技 | 27.27 | 99.65 | -0.15 | -0.55% | 7434 | 2042.494 | 0.75% | | 688286 | 敏芯股份 | 95.31 | 212.69 | -0.53 | -0.55% | 12614.78 | 12165.86 | 2.25% | | 688728 | 格科微 | 16.13 | 301.61 | -0.09 | -0.55% | 88546.25 | 14427.27 | 0.35% | | 300504 | 天邑股份 | 14.21 | -32.06 | -0.08 | -0.56% | 21683 | 3071.09 | 0.99% | | 603375 | 盛景微 | 44.12 | 157.67 | -0.25 | -0.56% | 26040 | 11526.87 | 4.08% | | 300433 | 蓝思科技 | 29.60 | 40.05 | -0.17 | -0.57% | 525678 | 157723.8 | 1.06% | | 002681 | 奋达科技 | 6.81 | 436.03 | -0.04 | -0.58% | 222520 | 15190.49 | 1.45% | | 688396 | 华润微 | 53.90 | 87.16 | -0.34 | -0.63% | 88650.55 | 48360.48 | 0.67% | | 688213 | 思特威-W | 108.75 | 68.30 | -0.70 | -0.64% | 61705.14 | 67094.33 | 1.91% | | 003028 | 振邦智能 | 32.37 | 28.24 | -0.21 | -0.64% | 7144 | 2312.8 | 1.01% | | 688047 | 龙芯中科 | 139.57 | -82.10 | -0.94 | -0.67% | 34208.67 | 48078.5 | 0.85% | | 002983 | 芯瑞达 | 20.76 | 35.29 | -0.14 | -0.67% | 14160 | 2940.73 | 1.11% | | 920005 | 鼎佳精密 | 45.87 | 54.75 | -0.31 | -0.67% | 3795 | 1747.593 | 2.00% | | 688539 | 高华科技 | 39.33 | 130.66 | -0.27 | -0.68% | 41270.79 | 16475.36 | 3.94% | | 301379 | 天山电子 | 31.45 | 38.87 | -0.22 | -0.69% | 92543 | 29222.32 | 7.27% | | 301050 | 雷电微力 | 46.50 | 90.62 | -0.33 | -0.70% | 33179 | 15434.9 | 1.60% | | 300909 | 汇创达 | 35.09 | 68.01 | -0.25 | -0.71% | 33820 | 11867.04 | 2.75% | | 000016 | 深康佳A | 5.57 | -5.18 | -0.04 | -0.71% | 509150 | 28607.3 | 3.19% | | 920346 | 威贸电子 | 27.04 | 46.58 | -0.20 | -0.73% | 5339 | 1455.156 | 1.20% | | 300711 | 广哈通信 | 21.19 | 59.76 | -0.16 | -0.75% | 34636 | 7335.88 | 1.39% | | 600776 | 东方通信 | 12.82 | 82.77 | -0.10 | -0.77% | 153354 | 19720.16 | 1.60% | | 920701 | 豪声电子 | 19.00 | 41.46 | -0.15 | -0.78% | 5413 | 1034.228 | 0.54% | | 688981 | 中芯国际 | 132.99 | 244.40 | -1.07 | -0.80% | 602223.7 | 809729.6 | 3.01% | | 300661 | 圣邦股份 | 77.55 | 85.80 | -0.64 | -0.82% | 147077 | 114342.5 | 2.48% | | 688418 | 震有科技 | 31.70 | -218.89 | -0.27 | -0.84% | 62278.54 | 19787.1 | 3.23% | | 688103 | 国力电子 | 74.16 | 137.93 | -0.64 | -0.86% | 11261.92 | 8327.201 | 1.18% | | 605218 | 伟时电子 | 20.48 | 89.14 | -0.18 | -0.87% | 16603 | 3398.65 | 0.78% | | 688049 | 炬芯科技 | 59.16 | 66.00 | -0.52 | -0.87% | 64254.98 | 38367.96 | 3.67% | | 688545 | 兴福电子 | 38.27 | 71.68 | -0.34 | -0.88% | 60448.29 | 23435.82 | 8.29% | | 920001 | 纬达光电 | 21.37 | 123.03 | -0.19 | -0.88% | 5106 | 1097.441 | 0.58% | | 605111 | 新洁能 | 37.77 | 34.70 | -0.34 | -0.89% | 183226 | 69722.63 | 4.41% | | 301488 | 豪恩汽电 | 152.31 | 145.99 | -1.38 | -0.90% | 22800 | 35027.19 | 9.74% | | 002077 | 大港股份 | 16.53 | 386.04 | -0.15 | -0.90% | 240035 | 39878.77 | 4.14% | | 688249 | 晶合集成 | 36.04 | 106.64 | -0.33 | -0.91% | 293586.7 | 106195.3 | 2.47% | | 688707 | 振华新材 | 14.07 | -13.52 | -0.13 | -0.92% | 58749.44 | 8371.226 | 1.15% | | 688458 | 美芯晟 | 42.40 | -197.06 | -0.40 | -0.93% | 19905.97 | 8542.048 | 2.34% | | 600435 | 北方导航 | 14.65 | 86.05 | -0.14 | -0.95% | 267007 | 39031.25 | 1.77% | | 688489 | 三未信安 | 51.92 | -6133.66 | -0.51 | -0.97% | 9899.66 | 5159.867 | 1.94% | | 301045 | 天禄科技 | 27.77 | 112.53 | -0.28 | -1.00% | 13952 | 3880.95 | 2.18% | | 688135 | 利扬芯片 | 31.43 | -106.08 | -0.32 | -1.01% | 74447.28 | 23559.86 | 3.66% | | 603893 | 瑞芯微 | 192.02 | 85.69 | -1.98 | -1.02% | 74146 | 144149.3 | 1.76% | | 688380 | 中微半导 | 37.11 | 82.41 | -0.39 | -1.04% | 79843.15 | 29875.83 | 4.72% | | 688387 | 信科移动-U | 6.61 | -82.53 | -0.07 | -1.05% | 337611.6 | 22411.09 | 1.67% | | 300076 | GQY视讯 | 6.51 | -42.75 | -0.07 | -1.06% | 77601 | 5054.33 | 1.83% | | 301275 | 汉朔科技 | 53.92 | 41.28 | -0.58 | -1.06% | 13359 | 7235.23 | 3.95% | | 688375 | 国博电子 | 69.43 | 93.74 | -0.75 | -1.07% | 18636.36 | 13065.74 | 0.31% | | 688347 | 华虹公司 | 126.08 | 1151.76 | -1.42 | -1.11% | 277466.7 | 348761.8 | 6.80% | | 300552 | 万集科技 | 25.49 | -16.13 | -0.29 | -1.12% | 30319 | 7745.59 | 2.20% | | 300232 | 洲明科技 | 7.88 | 71.30 | -0.09 | -1.13% | 306785 | 24122.11 | 3.46% | | 688721 | 龙图光罩 | 48.94 | 90.68 | -0.56 | -1.13% | 13241.18 | 6558.918 | 3.78% | | 300115 | 长盈精密 | 36.53 | 77.16 | -0.43 | -1.16% | 560612 | 206353.7 | 4.13% | | 002876 | 三利谱 | 23.74 | 81.47 | -0.28 | -1.17% | 25145 | 5960.77 | 1.69% | | 688080 | 映翰通 | 54.16 | 27.74 | -0.64 | -1.17% | 23831.75 | 13029.73 | 3.24% | | 688620 | 安凯微 | 12.42 | -48.61 | -0.15 | -1.19% | 67074.89 | 8399.025 | 2.89% | | 300835 | 龙磁科技 | 60.74 | 55.02 | -0.76 | -1.24% | 30389 | 18740.63 | 3.69% | | 600151 | 航天机电 | 7.95 | -44.95 | -0.10 | -1.24% | 121139 | 9653.609 | 0.84% | | 002859 | 洁美科技 | 32.00 | 76.87 | -0.41 | -1.27% | 32245 | 10338.56 | 0.79% | | 688048 | 长光华芯 | 74.03 | -847.02 | -0.95 | -1.27% | 64155.21 | 47720.73 | 3.64% | | 000045 | 深纺织A | 14.01 | 87.92 | -0.18 | -1.27% | 212699 | 30094.57 | 4.65% | | 605258 | 协和电子 | 34.09 | 43.23 | -0.44 | -1.27% | 18599 | 6360.75 | 2.11% | | 002937 | 兴瑞科技 | 18.40 | 33.39 | -0.24 | -1.29% | 23748 | 4394.26 | 0.80% | | 300213 | 佳讯飞鸿 | 9.14 | 239.55 | -0.12 | -1.30% | 128716 | 11790.23 | 2.33% | | 688172 | 燕东微 | 26.34 | -1062.95 | -0.35 | -1.31% | 85542.12 | 22778.12 | 1.46% | | 301387 | 光大同创 | 40.71 | 105.45 | -0.55 | -1.33% | 11735 | 4776.95 | 2.75% | | 002587 | 奥拓电子 | 6.39 | -1450.63 | -0.09 | -1.39% | 144723 | 9263.14 | 2.77% | | 688629 | 华丰科技 | 87.25 | 266.59 | -1.25 | -1.41% | 127826 | 112259.5 | 7.03% | | 300708 | 聚灿光电 | 9.43 | 42.36 | -0.15 | -1.57% | 307520 | 29215.83 | 4.33% | | 688549 | 中巨芯-U | 11.01 | 2962.78 | -0.18 | -1.61% | 638894.8 | 72066.27 | 10.84% | | 300807 | 天迈科技 | 39.44 | -123.18 | -0.65 | -1.62% | 12926 | 5088.62 | 2.49% | | 300581 | 晨曦航空 | 16.35 | -240.12 | -0.27 | -1.62% | 128147 | 20967.11 | 2.33% | | 300691 | 联合光电 | 17.83 | -483.69 | -0.30 | -1.65% | 44146 | 7881.209 | 2.00% | | 301491 | 汉桑科技 | 65.65 | 35.89 | -1.11 | -1.66% | 14116 | 9305.24 | 5.22% | | 688362 | 甬矽电子 | 34.03 | 165.23 | -0.61 | -1.76% | 105843.6 | 36024.71 | 3.77% | | 688260 | 昀冢科技 | 30.84 | -18.85 | -0.56 | -1.78% | 28657.24 | 9010.856 | 2.39% | | 002906 | 华阳集团 | 30.23 | 22.48 | -0.55 | -1.79% | 81123 | 24605.24 | 1.55% | | 002313 | 日海智能 | 11.39 | -30.63 | -0.21 | -1.81% | 109375 | 12468.54 | 2.92% | | 002199 | *ST东晶 | 10.02 | -34.13 | -0.19 | -1.86% | 25317 | 2556.14 | 1.04% | | 301051 | 信濠光电 | 23.59 | -20.41 | -0.46 | -1.91% | 30856 | 7292.28 | 1.92% | | 000636 | 风华高科 | 17.07 | 66.51 | -0.34 | -1.95% | 772184.9 | 132843.4 | 6.67% | | 300951 | 博硕科技 | 37.53 | 32.77 | -0.76 | -1.98% | 18255 | 6883.91 | 1.21% | | 688036 | 传音控股 | 75.11 | 21.91 | -1.54 | -2.01% | 85412.85 | 64993.96 | 0.75% | | 920641 | 格利尔 | 19.98 | -1779.27 | -0.41 | -2.01% | 12896 | 2604.594 | 2.89% | | 301123 | 奕东电子 | 46.74 | -190.50 | -0.97 | -2.03% | 61268 | 28745.71 | 2.62% | | 688371 | 菲沃泰 | 23.36 | 167.22 | -0.49 | -2.05% | 20000.47 | 4757.096 | 0.60% | | 300831 | 派瑞股份 | 14.11 | 112.53 | -0.30 | -2.08% | 58490 | 8301.68 | 3.17% | | 301002 | 崧盛股份 | 34.61 | -167.71 | -0.74 | -2.09% | 27936 | 9905.66 | 3.75% | | 301282 | 金禄电子 | 27.52 | 49.10 | -0.60 | -2.13% | 44942 | 12336.29 | 5.64% | | 920876 | 慧为智能 | 29.25 | -7824.60 | -0.65 | -2.17% | 14814 | 4354.762 | 3.83% | | 002861 | 瀛通通讯 | 19.66 | 542.93 | -0.44 | -2.19% | 68553 | 13448.99 | 4.57% | | 301348 | 蓝箭电子 | 23.62 | 474.39 | -0.54 | -2.24% | 179203 | 42771.1 | 11.55% | | 688220 | 翱捷科技-U | 94.47 | -58.66 | -2.23 | -2.31% | 57376.28 | 54462.76 | 1.59% | | 002902 | 铭普光磁 | 21.94 | -17.15 | -0.52 | -2.32% | 62733 | 13879.42 | 3.53% | | 301042 | 安联锐视 | 59.06 | 108.30 | -1.40 | -2.32% | 10787 | 6389.21 | 1.63% | | 002972 | 科安达 | 12.72 | 37.43 | -0.31 | -2.38% | 38071 | 4810.81 | 2.83% | | 688143 | 长盈通 | 42.19 | 170.45 | -1.03 | -2.38% | 23524.74 | 10034.36 | 2.49% | | 920267 | 鑫汇科 | 27.42 | 192.09 | -0.69 | -2.45% | 8547 | 2347.028 | 2.95% | | 001285 | 瑞立科密 | 54.63 | 33.88 | -1.38 | -2.46% | 40160 | 22039.52 | 9.89% | | 688011 | 新光光电 | 38.70 | -54.60 | -0.98 | -2.47% | 14740.16 | 5769.238 | 1.47% | | 300373 | 扬杰科技 | 73.57 | 30.59 | -1.89 | -2.50% | 159449 | 119132.6 | 2.94% | | 002848 | *ST高斯 | 8.34 | -10.92 | -0.22 | -2.57% | 39427 | 3260.25 | 2.39% | | 300120 | 经纬辉开 | 10.52 | -477.72 | -0.28 | -2.59% | 332389 | 35112.03 | 6.30% | | 000810 | 创维数字 | 13.15 | 149.85 | -0.35 | -2.59% | 193510 | 25660.31 | 1.74% | | 603186 | 华正新材 | 45.29 | -228.28 | -1.21 | -2.60% | 83306 | 37823.9 | 5.87% | | 688693 | 锴威特 | 43.48 | -29.62 | -1.19 | -2.66% | 26267.57 | 11534.86 | 6.75% | | 300301 | ST长方 | 2.16 | -23.44 | -0.06 | -2.70% | 116235 | 2526.7 | 1.47% | | 002528 | ST英飞拓 | 3.12 | -10.88 | -0.09 | -2.80% | 245519 | 7744.24 | 2.34% | | 002402 | 和而泰 | 54.15 | 81.85 | -1.57 | -2.82% | 769619.1 | 420991.6 | 9.55% | | 300389 | 艾比森 | 16.95 | 33.93 | -0.53 | -3.03% | 128943 | 21867.96 | 5.53% | | 300582 | 英飞特 | 15.64 | -68.46 | -0.50 | -3.10% | 52502 | 8348.77 | 2.37% | | 300177 | 中海达 | 9.14 | -208.29 | -0.30 | -3.18% | 169666 | 15573.35 | 2.80% | | 603516 | 淳中科技 | 161.00 | 5001.53 | -5.76 | -3.45% | 76239 | 121665.1 | 3.75% | | 603936 | 博敏电子 | 11.97 | -30.57 | -0.43 | -3.47% | 371620 | 44986.44 | 5.90% | | 688662 | 富信科技 | 44.04 | 88.49 | -1.67 | -3.65% | 25010.66 | 11176.53 | 2.83% | | 002387 | 维信诺 | 8.50 | -4.97 | -0.33 | -3.74% | 191758 | 16371.23 | 1.37% | | 688608 | 恒玄科技 | 269.93 | 73.73 | -10.61 | -3.78% | 37894.66 | 103981.2 | 2.25% | | 002289 | *ST宇顺 | 35.24 | -722.63 | -1.41 | -3.85% | 12860 | 4590.57 | 0.46% | | 920821 | 则成电子 | 27.90 | 193.24 | -1.12 | -3.86% | 21827 | 6186.47 | 3.00% | | 300615 | 欣天科技 | 14.03 | 196.33 | -0.57 | -3.90% | 87363 | 12171.72 | 6.97% | | 002960 | 青鸟消防 | 12.13 | 32.88 | -0.52 | -4.11% | 126982 | 15609.28 | 1.70% | | 688655 | 迅捷兴 | 19.34 | -131.17 | -0.85 | -4.21% | 36718.36 | 7123.946 | 2.75% | | 688233 | 神工股份 | 48.86 | 98.09 | -2.44 | -4.76% | 94441.2 | 46314.13 | 5.55% | | 002231 | *ST奥维 | 3.36 | -9.01 | -0.17 | -4.82% | 285192 | 9608.95 | 9.26% | | 688388 | 嘉元科技 | 39.84 | -175.29 | -2.05 | -4.89% | 237365.3 | 96130.88 | 5.57% | | 688141 | 杰华特 | 52.70 | -42.27 | -3.03 | -5.44% | 109924.6 | 59277.09 | 4.11% | | 301413 | 安培龙 | 143.46 | 151.19 | -8.52 | -5.61% | 39257 | 57810.84 | 6.82% | | 603042 | 华脉科技 | 15.05 | -177.47 | -0.93 | -5.82% | 159845 | 23875.61 | 9.95% | | 689009 | 九号公司-WD | 61.52 | 23.20 | -3.95 | -6.03% | 229552.9 | 142940.6 | 4.15% | | 688146 | 中船特气 | 38.02 | 64.24 | -2.46 | -6.08% | 81867.59 | 32124.27 | 5.65% | | 300393 | 中来股份 | 5.92 | -6.78 | -0.40 | -6.33% | 403066 | 24221.24 | 4.22% | | 688593 | 新相微 | 20.77 | 723.80 | -1.44 | -6.48% | 155600.4 | 32932.87 | 4.82% | | 002947 | 恒铭达 | 44.20 | 20.44 | -3.27 | -6.89% | 151569 | 68100.13 | 7.88% | | 688665 | 四方光电 | 55.40 | 35.16 | -7.84 | -12.40% | 54358.9 | 30619.24 | 5.41% |
|