|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 九州一轨(688485)生态保护和环境治理业上涨家数:66下跌家数:11平均涨幅:+1.35%平均换手:2.75%总成交额:86.32亿元 更新时间：2026-02-09 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300912 | 凯龙高科 | 41.16 | -25.24 | +6.86 | +20.00% | 21583 | 8883.56 | 2.51% | | 688485 | 九州一轨 | 25.50 | 214.33 | +1.43 | +5.94% | 64558.9 | 16636.41 | 7.27% | | 000711 | ST京蓝 | 2.85 | -54.52 | +0.14 | +5.17% | 36673 | 1045.19 | 0.16% | | 002717 | ST岭南 | 1.70 | -3.36 | +0.08 | +4.94% | 863296 | 14371.37 | 5.34% | | 000826 | 启迪环境 | 2.26 | -1.23 | +0.10 | +4.63% | 543288 | 12178.12 | 3.81% | | 301203 | 国泰环保 | 38.67 | 24.00 | +1.67 | +4.51% | 34314 | 13168.59 | 7.83% | | 300854 | 中兰环保 | 23.04 | -109.35 | +0.66 | +2.95% | 35229 | 8081.271 | 4.33% | | 301259 | 艾布鲁 | 34.74 | -1151.55 | +0.95 | +2.81% | 29037 | 10022.26 | 3.16% | | 300197 | 节能铁汉 | 1.83 | -1.91 | +0.05 | +2.81% | 397243 | 7210.52 | 1.34% | | 688480 | 赛恩斯 | 79.25 | 67.74 | +2.14 | +2.78% | 22666.13 | 18042.56 | 2.38% | | 002266 | 浙富控股 | 4.89 | 27.31 | +0.12 | +2.52% | 1143107 | 55732.18 | 2.33% | | 688069 | 德林海 | 25.50 | -41.94 | +0.59 | +2.37% | 10864.58 | 2731.413 | 0.96% | | 603359 | 东珠生态 | 6.98 | -4.62 | +0.16 | +2.35% | 118127 | 8203.9 | 2.65% | | 300816 | 艾可蓝 | 63.01 | 69.63 | +1.44 | +2.34% | 38971 | 24053.26 | 6.88% | | 300864 | 南大环境 | 22.76 | 23.26 | +0.52 | +2.34% | 24388 | 5503.4 | 1.54% | | 688679 | 通源环境 | 47.17 | -3308.01 | +1.07 | +2.32% | 33819.73 | 15759.04 | 2.57% | | 300899 | *ST凯鑫 | 34.78 | 100.02 | +0.78 | +2.29% | 5588 | 1941.6 | 1.37% | | 002310 | 东方新能 | 2.36 | -10.68 | +0.05 | +2.16% | 561662 | 13161.57 | 1.34% | | 300948 | 冠中生态 | 20.37 | -45.37 | +0.42 | +2.11% | 54193 | 10893.74 | 3.62% | | 300103 | 达刚控股 | 7.96 | -22.32 | +0.16 | +2.05% | 68794 | 5458.5 | 2.17% | | 301049 | 超越科技 | 25.16 | -19.45 | +0.50 | +2.03% | 17922 | 4505.81 | 4.18% | | 300961 | 深水海纳 | 14.78 | -9.73 | +0.28 | +1.93% | 28501 | 4200.94 | 1.87% | | 002549 | 凯美特气 | 20.97 | 242.56 | +0.39 | +1.90% | 209461 | 43840.99 | 3.03% | | 688466 | 金科环境 | 18.29 | 36.19 | +0.34 | +1.89% | 13082.27 | 2380.37 | 1.07% | | 600292 | 电投水电 | 13.85 | 16752.99 | +0.25 | +1.84% | 152140 | 21008.58 | 1.95% | | 300190 | 维尔利 | 4.53 | -5.17 | +0.08 | +1.80% | 239999 | 10884.49 | 2.85% | | 002887 | 绿茵生态 | 10.63 | 27.43 | +0.17 | +1.63% | 136396 | 14382.88 | 7.01% | | 688156 | 路德科技 | 19.72 | -28.69 | +0.29 | +1.49% | 16526.14 | 3242.956 | 1.64% | | 300774 | 倍杰特 | 21.99 | 105.99 | +0.29 | +1.34% | 78244 | 17162.11 | 4.01% | | 002573 | 清新环境 | 3.91 | -13.23 | +0.05 | +1.30% | 95351 | 3725.3 | 0.67% | | 301148 | 嘉戎技术 | 51.88 | 106.03 | +0.65 | +1.27% | 13487 | 6968.44 | 2.29% | | 300929 | 华骐环保 | 12.44 | -52.51 | +0.15 | +1.22% | 29702 | 3715.86 | 2.37% | | 301519 | 舜禹股份 | 15.21 | -127.47 | +0.18 | +1.20% | 21661 | 3298.03 | 2.87% | | 603588 | 高能环境 | 10.25 | 27.54 | +0.12 | +1.18% | 385282 | 39715.1 | 2.53% | | 300266 | 兴源环境 | 2.57 | -19.48 | +0.03 | +1.18% | 176620 | 4527.98 | 1.14% | | 603903 | 中持股份 | 12.55 | -47.81 | +0.14 | +1.13% | 36743 | 4612.31 | 1.44% | | 002034 | 旺能环境 | 17.22 | 12.46 | +0.19 | +1.12% | 34621 | 5938.74 | 0.80% | | 300867 | 圣元环保 | 19.20 | 21.22 | +0.21 | +1.11% | 27006 | 5180.71 | 1.41% | | 603177 | 德创环保 | 12.04 | 209.20 | +0.13 | +1.09% | 32827 | 3945.18 | 1.61% | | 300388 | 节能国祯 | 8.47 | 15.90 | +0.09 | +1.07% | 56285 | 4741.31 | 0.83% | | 605069 | 正和生态 | 14.45 | -15.84 | +0.15 | +1.05% | 151480 | 21954.09 | 18.00% | | 300355 | 蒙草生态 | 3.98 | 106.87 | +0.04 | +1.02% | 181742 | 7213.85 | 1.40% | | 300958 | 建工修复 | 14.16 | -16.60 | +0.13 | +0.93% | 32248 | 4571.74 | 3.54% | | 920263 | 中航泰达 | 12.90 | 61.11 | +0.11 | +0.86% | 8088 | 1046.898 | 0.79% | | 301372 | 科净源 | 28.51 | -25.65 | +0.23 | +0.81% | 11821 | 3373.09 | 2.87% | | 688565 | 力源科技 | 13.29 | 61.31 | +0.10 | +0.76% | 21314.81 | 2836.914 | 1.42% | | 300070 | 碧水源 | 4.08 | 675.38 | +0.03 | +0.74% | 262163 | 10683 | 0.78% | | 000967 | 盈峰环境 | 7.18 | 59.65 | +0.05 | +0.70% | 194243 | 13908.87 | 0.61% | | 000885 | 城发环境 | 13.75 | 7.42 | +0.09 | +0.66% | 53469 | 7325.04 | 0.83% | | 920145 | 恒合股份 | 17.05 | -185.03 | +0.11 | +0.65% | 8015 | 1373.702 | 1.65% | | 300422 | 博世科 | 5.13 | -2.69 | +0.03 | +0.59% | 72475 | 3711.51 | 1.42% | | 003027 | 同兴科技 | 22.96 | 36.82 | +0.11 | +0.48% | 26869 | 6159.52 | 2.56% | | 688701 | 卓锦股份 | 10.71 | -15.64 | +0.05 | +0.47% | 37335.72 | 4052.146 | 2.78% | | 601033 | 永兴股份 | 15.32 | 15.02 | +0.07 | +0.46% | 36587 | 5595.58 | 1.52% | | 300692 | 中赋科技 | 8.78 | 58.11 | +0.04 | +0.46% | 94241 | 8294.13 | 2.29% | | 301305 | 朗坤科技 | 25.00 | 22.22 | +0.10 | +0.40% | 54821 | 13755.16 | 4.43% | | 300187 | 永清环保 | 5.44 | 30.98 | +0.02 | +0.37% | 64853 | 3523.74 | 1.01% | | 300664 | 鹏鹞环保 | 5.75 | 19.81 | +0.02 | +0.35% | 134245 | 7729.02 | 1.78% | | 000803 | 山高环能 | 8.75 | 52.70 | +0.03 | +0.34% | 108702 | 9515.7 | 2.36% | | 688057 | 金达莱 | 12.97 | 34.33 | +0.04 | +0.31% | 20872.69 | 2706.753 | 0.76% | | 688178 | 万德斯 | 24.98 | -18.32 | +0.06 | +0.24% | 9647.18 | 2417.614 | 1.13% | | 605081 | *ST太和 | 9.95 | -2.96 | +0.02 | +0.20% | 21432 | 2131.65 | 1.89% | | 603797 | 联泰环保 | 5.09 | 23.17 | +0.01 | +0.20% | 64397 | 3287.85 | 1.12% | | 000546 | 金圆股份 | 5.80 | -25.27 | +0.01 | +0.17% | 205951 | 11971.48 | 2.96% | | 301109 | 军信股份 | 15.93 | 17.11 | +0.01 | +0.06% | 119575 | 18883.53 | 5.18% | | 600475 | 华光环能 | 20.81 | 35.07 | +0.01 | +0.05% | 177007 | 37453.41 | 1.88% | | 601330 | 绿色动力 | 7.16 | 14.47 | 0.00 | 0.00% | 78723 | 5640.3 | 0.80% | | 601200 | 上海环境 | 8.45 | 18.99 | -0.01 | -0.12% | 105512 | 8942.07 | 0.78% | | 603200 | 上海洗霸 | 83.46 | 128.46 | -0.11 | -0.13% | 43270 | 36049.57 | 2.47% | | 002616 | 长青集团 | 5.85 | 17.02 | -0.01 | -0.17% | 91031 | 5325.87 | 1.55% | | 688370 | 丛麟科技 | 30.37 | 136.94 | -0.06 | -0.20% | 24492.15 | 7457.329 | 5.60% | | 600323 | 瀚蓝环境 | 29.18 | 12.63 | -0.13 | -0.44% | 32956 | 9596.71 | 0.40% | | 601827 | 三峰环境 | 8.84 | 11.71 | -0.04 | -0.45% | 86661 | 7681.59 | 0.52% | | 000035 | 中国天楹 | 5.90 | 61.29 | -0.08 | -1.34% | 315277 | 18671.6 | 1.36% | | 603568 | 伟明环保 | 26.25 | 16.46 | -0.45 | -1.69% | 59912 | 15798.39 | 0.35% | | 300614 | 百川畅银 | 14.92 | -8.42 | -0.43 | -2.80% | 75017 | 11273.96 | 4.68% | | 301127 | 武汉天源 | 17.21 | 40.89 | -0.54 | -3.04% | 166899 | 29053.28 | 2.55% | | 300152 | ST新动力 | 2.57 | -34.73 | -0.15 | -5.51% | 1212606 | 31194.52 | 17.02% |
|