中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
福斯达(603173)通用设备制造业上涨家数:205下跌家数:26平均涨幅:+2.04%平均换手:3.02%总成交额:515.54亿元
更新时间：2026-08-17 14:30
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300943春晖智控33.12118.56+4.45+15.52%20269463257.915.09%
688648中邮科技36.227.96+3.79+11.69%61593.1321538.198.86%
603011合锻智能26.68-46.33+2.43+10.02%762467.1198607.615.42%
603082北自科技44.1749.34+4.02+10.01%4861320789.1811.99%
003033征和工业71.6838.00+6.52+10.01%3280223066.654.06%
000811冰轮环境45.0976.12+4.10+10.00%423279183937.84.33%
605060联德股份48.0647.41+4.37+10.00%4317720163.931.81%
300411金盾股份8.101033.03+0.67+9.02%33182926674.2410.73%
300154瑞凌股份11.5358.87+0.94+8.88%20357122508.836.45%
920943优机股份17.7036.44+1.41+8.66%390946694.1317.55%
002046国机精工50.91167.70+3.61+7.63%17578487699.213.32%
301273瑞晨环保43.26-67.56+2.96+7.34%6840929197.58.89%
688305科德数控69.66102.54+4.71+7.25%93155.5165156.147.05%
000678襄阳轴承9.51-80.21+0.57+6.38%43685742100.459.50%
688409富创精密222.53953.15+12.98+6.19%72006.461566272.35%
300260新莱应材63.41146.16+3.59+6.00%176298109119.96.13%
688360德马科技16.7743.97+0.93+5.87%69367.2211584.962.63%
688448磁谷科技59.90614.90+3.23+5.70%30674.1617925.893.15%
300607拓斯达37.71152.30+2.01+5.63%443656160804.612.98%
300780德恩精工21.75-72.24+1.15+5.58%7531915935.426.99%
000880潍柴重机26.4546.52+1.39+5.55%24535063838.7110.81%
688678福立旺20.1093.52+1.05+5.51%16400332275.214.07%
688558国盛智科33.8427.29+1.72+5.35%19138.696406.2071.45%
688333铂力特115.56134.60+5.83+5.31%116413.51305774.24%
601882海天精工21.3425.24+1.04+5.12%15811133938.183.03%
603757大元泵业64.17102.35+2.97+4.85%10867968436.735.83%
300503昊志机电76.5081.81+3.53+4.84%170839128188.87.08%
301279金道科技21.7056.18+1.00+4.83%211554450.831.62%
301056森赫股份11.5244.84+0.52+4.73%469655365.272.67%
603277银都股份11.8722.11+0.53+4.67%13192915331.852.16%
002943宇晶股份36.45225.60+1.54+4.41%10748438546.287.38%
603391力聚热能64.7030.03+2.69+4.34%2442115471.3310.73%
920002万达轴承55.8955.47+2.25+4.19%121886728.972.73%
300984金沃股份34.92132.98+1.40+4.18%258378955.4492.08%
920186中科仪77.4821.56+3.05+4.10%4966438200.515.20%
300990同飞股份78.0553.29+3.05+4.07%5878845062.527.08%
688090瑞松科技74.34392.96+2.88+4.03%60162.9644389.823.79%
605389长龄液压75.96106.72+2.87+3.93%95237144.1290.54%
688218江苏北人45.37-91.05+1.66+3.80%29424.7313478.112.53%
002202金风科技21.7029.44+0.77+3.68%1023952218753.13.04%
600875东方电气27.8622.60+0.95+3.53%5191831428742.29%
301548崇德科技66.8539.88+2.25+3.48%127878382.874.38%
603915国茂股份13.7237.10+0.46+3.47%556827529.920.85%
300126锐奇股份6.42-30.26+0.21+3.38%333382110.771.58%
688557兰剑智能22.0229.42+0.71+3.33%16608.913574.2361.12%
002158汉钟精机29.0831.62+0.93+3.30%7638221874.441.43%
301399英特科技17.78147.28+0.56+3.25%316105571.965.78%
688455科捷智能15.5887.18+0.48+3.18%13307.52048.5760.79%
301317鑫磊股份46.88-55.87+1.43+3.15%169227826.633.24%
605100华丰股份35.75355.51+1.09+3.14%4015814175.151.69%
688255凯尔达27.1992.71+0.82+3.11%21539.965771.3621.96%
002523天桥起重3.4142.11+0.10+3.02%2380298086.051.69%
920270天铭科技12.0238.47+0.35+3.00%5875698.29070.72%
603298杭叉集团26.2815.43+0.76+2.98%3984910346.320.30%
688697纽威数控14.9830.99+0.43+2.96%80348.0712078.191.25%
688017绿的谐波360.05482.68+10.12+2.89%78002.2276388.64.25%
600619海立股份14.63122.24+0.41+2.88%20829930247.482.64%
920810春光智能8.78-258.45+0.24+2.81%5782500.68790.93%
001306夏厦精密56.20-68.48+1.46+2.67%56973156.33.68%
920169七丰精工18.1552.80+0.47+2.66%105901911.1452.08%
603320迪贝电气17.0533.96+0.44+2.65%164852786.551.11%
600841动力新科5.922.63+0.15+2.60%1431968388.941.37%
301309万得凯31.0627.77+0.76+2.51%250487556.414.13%
300971博亚精工19.3124.17+0.47+2.49%158173032.481.71%
688251井松智能22.23150.59+0.54+2.49%11660.842574.4641.17%
002896中大力德79.47277.06+1.91+2.46%10822185147.975.51%
300473德尔股份22.8622.55+0.54+2.42%286876504.971.91%
603090宏盛股份40.7653.52+0.96+2.41%186657529.3511.87%
301032新柴股份10.1921.89+0.24+2.41%241682444.031.48%
300421力星股份17.9989.44+0.42+2.39%489978685.12.10%
001400江顺科技78.0076.87+1.80+2.36%113928744.42.46%
300540蜀道装备33.87106.47+0.78+2.36%14918949926.57.22%
002438江苏神通14.2425.68+0.32+2.30%10099614412.352.15%
301151冠龙节能17.4864.35+0.39+2.28%262024527.761.55%
688605先锋精科79.8794.15+1.77+2.27%38424.6330456.413.55%
002534西子洁能15.9830.15+0.35+2.24%7800212346.670.95%
300992泰福泵业25.30-196.42+0.55+2.22%98722469.781.27%
300853申昊科技28.57-22.54+0.62+2.22%3949711115.974.02%
301368丰立智能43.32-180.41+0.94+2.22%129935545.631.08%
301261恒工精密60.2048.42+1.30+2.21%145398648.811.39%
688165埃夫特17.65-20.95+0.38+2.20%56539.139841.1551.08%
301232飞沃科技115.75271.03+2.49+2.20%2804032056.194.48%
000816智慧农业2.80-54.36+0.06+2.19%2502036962.41.74%
920578巨能股份17.09-259.98+0.36+2.15%77631316.6732.19%
301272英华特34.6954.75+0.73+2.15%63612187.731.72%
688577浙海德曼44.20106.88+0.93+2.15%9572.7294219.50.61%
300718长盛轴承66.6576.20+1.40+2.15%6934645779.193.53%
601177杭齿前进13.4520.88+0.28+2.13%383915100.760.95%
301028鼎熔岩13.3622.02+0.27+2.06%335004418.941.34%
601956东贝集团4.98221.80+0.10+2.05%537182656.880.86%
920808曙光数创63.52614.46+1.26+2.02%1765811178.830.91%
000530冰山冷热5.06139.26+0.10+2.02%1075185400.721.79%
603270金帝股份28.9042.12+0.57+2.01%185855288.372.63%
002633申科股份14.78190.15+0.29+2.00%156022284.881.04%
001379腾达科技16.3544.71+0.32+2.00%164282661.612.44%
300263隆华科技10.4551.61+0.20+1.95%36746338019.613.77%
301029怡合达27.1833.28+0.52+1.95%5513314849.421.22%
603279景津装备12.5515.16+0.24+1.95%456865660.80.79%
002553南方精工15.9122.11+0.30+1.92%583489190.62.28%
603667五洲新春56.26255.58+1.06+1.92%10593758807.692.89%
601002晋亿实业5.3620.08+0.10+1.90%994075294.891.04%
001380华纬科技16.9118.11+0.30+1.81%207193486.530.89%
301079邵阳液压30.05402.22+0.53+1.80%190875668.662.48%
002472双环传动38.5725.82+0.68+1.79%14651356051.321.96%
300904威力传动42.41-30.35+0.73+1.75%70952977.92.05%
002272川润股份15.38-268.19+0.26+1.72%22299633821.325.46%
002282博深股份5.9923.87+0.10+1.70%435712601.560.86%
688660电气风电9.00-11.20+0.15+1.69%123080.710920.10.92%
603356华菱精工16.95-16.38+0.28+1.68%245024125.041.84%
002050三花智控38.9440.09+0.64+1.67%394963152607.91.07%
301252同星科技33.5559.92+0.55+1.67%153745103.091.13%
603315福鞍股份12.2494.95+0.20+1.66%597987225.911.87%
300512中亚股份7.3796.52+0.12+1.66%302062203.380.93%
920679前进科技15.6035.01+0.25+1.63%1745268.89580.47%
300145南方泵业4.4133.81+0.07+1.61%43121718787.532.26%
603131上海沪工15.77-357.63+0.25+1.61%428426679.261.27%
300817双飞集团15.8050.19+0.25+1.61%125751970.451.00%
300907康平科技51.33115.49+0.80+1.58%4193121423.074.37%
300161华中数控30.02-1310.34+0.46+1.56%11750835972.96.03%
920223荣亿精密11.12-87.69+0.17+1.55%5856645.21690.72%
688092爱科科技22.9440.97+0.35+1.55%6561.91493.480.79%
920608丰安股份13.8125.33+0.21+1.54%1547212.41720.32%
600444国机通用13.9336.57+0.21+1.53%166082303.541.13%
301616浙江华业35.5414.60+0.53+1.51%57652043.222.03%
688211中科微至31.67-65.18+0.47+1.51%4307.91357.1240.33%
600218全柴动力7.6950.91+0.11+1.45%365722798.80.84%
603321梅轮电梯6.3864.42+0.09+1.43%318782021.930.93%
600067冠城新材2.84204.87+0.04+1.43%1456624111.261.05%
002529海源复材7.16-10.20+0.10+1.42%308022184.91.18%
603966法兰泰克7.9616.28+0.11+1.40%366932906.40.71%
002559亚威股份10.1463.88+0.14+1.40%19832019978.413.93%
002877智能自控7.42110.49+0.10+1.37%291252146.481.21%
301255通力科技21.1481.01+0.28+1.34%101252128.40.76%
301043绿岛风44.6243.29+0.59+1.34%93034070.161.64%
000837秦川机床10.70220.39+0.14+1.33%29722531961.932.95%
603617君禾股份6.9556.96+0.09+1.31%548263791.71.42%
301070开勒股份68.11-2740.22+0.87+1.29%3429323099.714.04%
002483润邦股份5.5713.76+0.07+1.27%22510012468.62.54%
301107瑜欣电子20.7347.59+0.26+1.27%195224006.962.37%
920245威博液压12.8956.29+0.16+1.26%3960506.48190.74%
002639雪人集团12.31317.96+0.15+1.23%15061518396.192.28%
301603乔锋智能130.6941.26+1.59+1.23%1636721223.394.34%
920418苏轴股份18.9121.07+0.23+1.23%88001652.5870.56%
301559中集环科13.2570.29+0.16+1.22%99811316.941.11%
000570苏常柴A5.0643.82+0.06+1.20%848994284.251.53%
920455汇隆活塞5.9237.99+0.07+1.20%4677274.01290.50%
301311昆船智能13.75-31.61+0.16+1.18%110491513.340.46%
002871伟隆股份17.3333.25+0.20+1.17%269534650.751.81%
920579机科股份14.94-34.77+0.17+1.15%5275780.9621.18%
603400华之杰43.4766.04+0.49+1.14%184337971.825.09%
000410沈阳机床5.42-270.78+0.06+1.12%40861222448.012.07%
920119美德乐48.0017.63+0.53+1.12%1529732.59760.55%
300420五洋自控8.18207.95+0.09+1.11%96981278416.28.69%
600592龙溪股份14.7642.58+0.16+1.10%477476982.591.20%
603699纽威股份53.9024.82+0.57+1.07%4640124934.50.61%
002884凌霄泵业16.0912.83+0.17+1.07%154972487.070.57%
603611诺力股份17.0711.54+0.18+1.07%215173644.940.84%
688433华曙高科95.79545.83+0.99+1.04%59773.1757215.731.44%
003025思进智能12.6223.37+0.13+1.04%288873633.691.28%
300024机器人15.58-55.42+0.16+1.04%22846735280.361.46%
603173福斯达31.7612.77+0.32+1.02%80052526.510.50%
002009天奇股份17.92194.87+0.18+1.01%7322113023.572.07%
603194中力股份33.8916.00+0.34+1.01%68192292.850.43%
603092德力佳49.0721.88+0.49+1.01%80733932.492.34%
300809华辰装备25.1933.38+0.25+1.00%5326713383.423.54%
301020密封科技21.2633.94+0.21+1.00%193074100.871.32%
300772运达股份12.1829.13+0.12+1.00%9181311176.631.32%
920662方盛股份19.44104.28+0.18+0.93%193353718.6137.16%
603201常润股份16.1415.59+0.14+0.87%317265051.961.68%
920378泰德股份7.1348.79+0.06+0.85%5340377.74130.48%
002347泰尔股份6.09-32.93+0.05+0.83%21026912725.34.26%
000777中核科技17.7843.32+0.14+0.79%529679342.331.38%
600835上海机电19.2125.22+0.15+0.79%509339691.250.63%
603325博隆技术53.9512.74+0.42+0.78%23411261.180.68%
600894广日股份7.819.30+0.06+0.77%304292363.810.36%
301446福事特38.0052.50+0.29+0.77%110014185.063.46%
300441鲍斯股份6.8626.45+0.05+0.73%263731800.950.42%
300185通裕重工2.76164.03+0.02+0.73%3258638927.040.85%
603248锡华科技18.9844.61+0.12+0.64%191393614.662.68%
300931通用电梯14.79-55.17+0.09+0.61%18871328362.959.65%
605259绿田机械18.2513.51+0.11+0.61%75271370.920.44%
002598ST章鼓6.7235.26+0.04+0.60%10460701.440.37%
601727上海电气6.7581.04+0.04+0.60%32915722125.310.26%
002630*ST华西1.69-6.19+0.01+0.60%684621148.820.64%
002011盾安环境10.1410.31+0.06+0.60%733367372.230.69%
002795永和智控7.18-61.07+0.04+0.56%17060112076.773.93%
920855浙江大农12.6534.80+0.07+0.56%1607202.30790.24%
002685华东重机5.8468.04+0.03+0.52%28485216628.122.83%
000595新能股份6.00-14424.20+0.03+0.50%46002328125.834.04%
002255海陆重工8.4715.76+0.04+0.47%809016809.571.27%
001225和泰机电44.8797.23+0.21+0.47%101054503.24.80%
301353普莱得19.3635.28+0.08+0.41%115422218.722.83%
603218日月股份9.8719.64+0.04+0.41%469214608.50.46%
300193佳士科技7.7720.95+0.03+0.39%315342432.40.75%
002122ST汇洲2.59137.16+0.01+0.39%909592351.80.46%
300091*ST金灵2.64-3.48+0.01+0.38%29465779.120.18%
002689ST远智2.7928.10+0.01+0.36%31555880.250.30%
920870恒进感应12.1388.56+0.04+0.33%176702146.2642.68%
920570坤博精工24.8588.50+0.07+0.28%3606890.76821.41%
000404长虹华意7.1110.14+0.02+0.28%14745310407.472.13%
002903宇环数控29.34-144.46+0.06+0.20%18384755745.3817.09%
920896旺成科技12.1520.00+0.02+0.16%3077372.12950.69%
002816*ST和科26.66258.10+0.04+0.15%65671742.160.66%
300257开山股份19.5254.56+0.02+0.10%9079217506.880.95%
300470中密控股28.4316.53+0.02+0.07%180985118.550.92%
000903ST云动1.89-3.640.000.00%820751549.010.43%
920839万通液压24.1124.230.000.00%3058732.00840.47%
300083创世纪13.94198.11-0.01-0.07%71014898599.894.76%
301125腾亚精工13.24-156.25-0.01-0.08%260623432.891.48%
300850新强联26.9714.01-0.03-0.11%8886723818.432.89%
300157新锦动力3.99-45.30-0.01-0.25%25999210366.533.56%
601615明阳智能11.6068.59-0.05-0.43%33229238642.751.47%
920689克莱特20.0826.03-0.09-0.45%4627925.66261.22%
002418康盛股份4.05265.03-0.02-0.49%174464072267.5915.35%
300611美力科技23.8138.89-0.12-0.50%177024213.851.19%
603269海鸥股份17.6163.85-0.09-0.51%16263928682.053.77%
002480新筑股份5.65-23.07-0.03-0.53%436912459.730.57%
002248华东数控11.69105.99-0.09-0.76%818991.197084.0726.63%
001268联合精密20.2795.54-0.17-0.83%363657340.013.85%
300669沪宁股份23.57257.17-0.25-1.05%234425481.321.28%
002367康力电梯5.5014.73-0.07-1.26%1113106087.471.40%
600243*ST海华3.86-19.22-0.05-1.28%587312273.751.34%
301596瑞迪智驱53.7857.14-0.82-1.50%2403112938.825.48%
002152广电运通9.8228.81-0.16-1.60%32132631648.391.29%
001288运机集团26.2229.43-0.43-1.61%374059946.482.46%
002520日发精机6.51-38.55-0.14-2.11%67541243763.169.41%
920833美心翼申9.9552.58-0.23-2.26%143141426.361.65%
605286同力天启29.7937.02-0.89-2.90%11346933333.536.75%
002686亿利达6.19186.51-0.20-3.13%1365748436.642.61%
002774快意电梯16.8997.24-0.66-3.76%30471749253.7410.81%
300004南风股份8.54429.28-0.37-4.15%48027440524.9610.01%
301448开创电气45.50-829.50-3.30-6.76%2782412901.113.93%
603187海容冷链11.3213.47-1.06-8.56%27419031117.527.17%

转至福斯达（603173）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。