|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 扬州金泉(603307)纺织业上涨家数:6下跌家数:41平均涨幅:-1.28%平均换手:2.34%总成交额:53.21亿元 更新时间：2026-02-12 13:49 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300952 | 恒辉安防 | 47.28 | 78.12 | +1.48 | +3.23% | 68985 | 32764.35 | 6.58% | | 300163 | 先锋新材 | 5.28 | 26.97 | +0.04 | +0.76% | 351627 | 18658.57 | 7.75% | | 605180 | 华生科技 | 16.47 | 104.17 | +0.06 | +0.37% | 19430 | 3204.39 | 1.15% | | 003041 | 真爱美家 | 64.15 | 36.95 | +0.13 | +0.20% | 39747 | 25172.33 | 2.90% | | 002144 | 宏达高科 | 15.39 | 124.78 | +0.03 | +0.20% | 36810 | 5663.9 | 2.67% | | 600232 | 金鹰股份 | 8.77 | -143.00 | +0.01 | +0.11% | 61248 | 5403.01 | 1.68% | | 002516 | 旷达科技 | 6.71 | 54.64 | 0.00 | 0.00% | 80005 | 5338.28 | 0.55% | | 605080 | 浙江自然 | 25.89 | 17.90 | -0.02 | -0.08% | 10993 | 2842.06 | 0.78% | | 600156 | 华升股份 | 8.10 | -75.85 | -0.01 | -0.12% | 102467 | 8275.89 | 2.55% | | 603073 | 彩蝶实业 | 20.95 | 25.06 | -0.04 | -0.19% | 11643 | 2439.81 | 3.11% | | 920262 | 太湖雪 | 24.80 | 47.02 | -0.08 | -0.32% | 3883 | 965.2553 | 1.25% | | 300577 | 开润股份 | 21.05 | 14.93 | -0.08 | -0.38% | 7686 | 1614.08 | 0.54% | | 300888 | 稳健医疗 | 35.24 | 23.47 | -0.15 | -0.42% | 16913 | 5960.54 | 0.29% | | 605189 | 富春染织 | 15.63 | 66.34 | -0.07 | -0.45% | 13908 | 2165.05 | 0.72% | | 002042 | 华孚时尚 | 4.40 | -36.82 | -0.03 | -0.68% | 281380 | 12467.56 | 1.65% | | 603130 | 云中马 | 48.69 | 80.07 | -0.34 | -0.69% | 7754 | 3787.58 | 0.56% | | 300993 | 玉马科技 | 14.57 | 26.72 | -0.11 | -0.75% | 20634 | 3006.42 | 0.86% | | 300819 | 聚杰微纤 | 52.12 | 131.66 | -0.44 | -0.84% | 127102 | 67141.15 | 9.43% | | 600493 | 凤竹纺织 | 8.22 | 353.17 | -0.07 | -0.84% | 48876 | 4010.24 | 1.80% | | 002327 | 富安娜 | 7.00 | 14.35 | -0.06 | -0.85% | 30675 | 2149.49 | 0.62% | | 605055 | 迎丰股份 | 9.91 | -160.80 | -0.09 | -0.90% | 39212 | 3918.94 | 0.89% | | 002394 | 联发股份 | 13.82 | 13.37 | -0.14 | -1.00% | 50830 | 7043.609 | 1.57% | | 603238 | 诺邦股份 | 18.41 | 26.83 | -0.20 | -1.07% | 12075 | 2219.07 | 0.68% | | 603558 | 健盛集团 | 11.93 | 11.04 | -0.13 | -1.08% | 26559 | 3184.83 | 0.78% | | 603307 | 扬州金泉 | 41.73 | 23.54 | -0.46 | -1.09% | 3542 | 1479.38 | 2.08% | | 605155 | 西大门 | 19.08 | 29.61 | -0.22 | -1.14% | 30671 | 5898.25 | 1.64% | | 603365 | 水星家纺 | 20.56 | 13.87 | -0.25 | -1.20% | 9628 | 2002.17 | 0.37% | | 600626 | 申达股份 | 4.86 | 75.17 | -0.06 | -1.22% | 68502 | 3338.54 | 0.62% | | 603055 | 台华新材 | 9.29 | 15.73 | -0.12 | -1.28% | 31081 | 2901.16 | 0.35% | | 002397 | 梦洁股份 | 4.47 | 106.18 | -0.06 | -1.32% | 167834 | 7541.71 | 2.59% | | 600987 | 航民股份 | 8.50 | 11.93 | -0.12 | -1.39% | 237804 | 20398.6 | 2.33% | | 600630 | 龙头股份 | 9.05 | 121.57 | -0.13 | -1.42% | 53799 | 4880.84 | 1.27% | | 920394 | 民士达 | 58.00 | 70.13 | -0.99 | -1.68% | 19489 | 11508.46 | 1.34% | | 300658 | 延江股份 | 17.56 | 159.79 | -0.30 | -1.68% | 321877 | 57044.52 | 14.27% | | 300918 | 南山智尚 | 17.43 | 48.05 | -0.30 | -1.69% | 87603 | 15291.56 | 1.73% | | 002083 | 孚日股份 | 11.62 | 35.79 | -0.20 | -1.69% | 266202 | 30705.52 | 2.81% | | 002293 | 罗莱生活 | 10.44 | 17.02 | -0.18 | -1.69% | 38132 | 4032.61 | 0.46% | | 601339 | 百隆东方 | 6.92 | 18.96 | -0.12 | -1.70% | 86068 | 6007.27 | 0.57% | | 000726 | 鲁泰Ａ | 7.47 | 9.77 | -0.13 | -1.71% | 74951 | 5635.87 | 1.27% | | 002193 | 如意集团 | 6.97 | -2.92 | -0.14 | -1.97% | 74464 | 5225.25 | 2.85% | | 600448 | 华纺股份 | 3.39 | -15.60 | -0.07 | -2.02% | 118994 | 4049.2 | 1.89% | | 000955 | 欣龙控股 | 5.66 | -1211.21 | -0.12 | -2.08% | 94993 | 5404.26 | 1.76% | | 603889 | 新澳股份 | 8.96 | 15.02 | -0.23 | -2.50% | 44282 | 4028.78 | 0.61% | | 605003 | 众望布艺 | 33.17 | 55.98 | -0.88 | -2.58% | 8393 | 2804.9 | 0.76% | | 300877 | 金春股份 | 31.54 | 41.07 | -1.03 | -3.16% | 22511 | 7116.2 | 1.88% | | 000850 | 华茂股份 | 5.72 | 17.61 | -0.23 | -3.87% | 165672 | 9533.1 | 1.76% | | 603665 | 康隆达 | 33.20 | -18.53 | -2.26 | -6.37% | 72752 | 24723.65 | 4.54% | | 601599 | 浙文影业 | 4.62 | 44.51 | -0.46 | -9.06% | 1308751 | 61194.13 | 11.28% |
|