中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
亚通精工(603190)汽车制造业上涨家数:75下跌家数:122平均涨幅:-0.13%平均换手:1.43%总成交额:304.10亿元
更新时间：2025-11-05 10:28
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300446航天智造22.5921.07+3.06+15.67%758412.9166238.620.30%
000572海马汽车8.79-53.48+0.80+10.01%58436351004.613.56%
300652雷迪克61.4049.69+4.32+7.57%8067448959.396.74%
002434万里扬9.4138.16+0.61+6.93%36544733832.332.79%
300745欣锐科技28.18-41.77+1.41+5.27%15105542231.7310.69%
301119正强股份44.3139.84+1.86+4.38%214419572.132.55%
603286日盈电子41.80-294.86+1.50+3.72%5435022797.024.71%
603922金鸿顺20.89189.62+0.55+2.70%320346686.121.79%
001311多利科技24.3027.46+0.63+2.66%332918060.514.22%
301550斯菱股份132.07109.14+3.37+2.62%2450432429.222.52%
605133嵘泰股份40.2261.41+0.87+2.21%8007732368.692.85%
605005合兴股份18.5833.57+0.40+2.20%183343395.060.46%
301173毓恬冠佳52.0128.41+1.01+1.98%95614963.885.38%
600933爱柯迪21.5320.29+0.41+1.94%8515618187.260.87%
300507苏奥传感9.3465.72+0.17+1.85%17789516696.392.30%
601777千里科技11.62984.74+0.19+1.66%16413019060.610.36%
000981山子高科3.86569.80+0.06+1.58%6567993253996.56.90%
600303曙光股份3.94-7.95+0.06+1.55%1232164846.41.82%
301225恒勃股份98.5373.42+1.43+1.47%82768163.052.77%
600686金龙汽车15.7634.39+0.19+1.22%13558721249.681.89%
300969恒帅股份116.3872.72+1.35+1.17%1607518320.065.29%
920978开特股份39.7541.32+0.46+1.17%194027542.3421.92%
000700模塑科技9.9819.82+0.11+1.11%24354524302.812.65%
002592ST八菱8.2820.90+0.09+1.10%833926948.6093.17%
301039中集车辆9.4320.45+0.10+1.07%347183255.550.24%
600609金杯汽车4.9023.63+0.05+1.03%1147755613.940.88%
603982泉峰汽车9.48-9.44+0.09+0.96%417843965.111.23%
000581威孚高科21.5913.60+0.19+0.89%375188061.630.47%
002590万安科技13.7733.28+0.11+0.81%540517468.961.09%
301529福赛科技64.6636.02+0.48+0.75%71414605.941.58%
301170锡南科技28.7525.59+0.21+0.74%111333221.523.32%
300694蠡湖股份12.3384.68+0.09+0.74%335504158.981.56%
300893松原安全25.1635.75+0.18+0.72%370639497.21.48%
002863今飞凯达5.7343.50+0.04+0.70%598223422.991.00%
002239奥特佳3.2284.27+0.02+0.62%53487117234.061.64%
600733北汽蓝谷8.37-7.93+0.05+0.60%62607552519.661.28%
000338潍柴动力15.8611.63+0.09+0.57%60603795557.331.22%
000800一汽解放7.2662.61+0.04+0.55%890226424.870.18%
000868安凯客车5.471009.05+0.03+0.55%589563219.330.80%
001278一彬科技19.10-46.46+0.10+0.53%60261150.171.19%
301192泰祥股份37.2492.44+0.18+0.49%45851706.030.96%
300863卡倍亿49.2455.08+0.23+0.47%2991514573.521.65%
688280精进电动-UW9.06159.36+0.04+0.44%102214.59365.2231.96%
920146华阳变速9.80-576.87+0.04+0.41%5932582.01920.55%
301298东利机械17.3438.19+0.07+0.41%83831452.510.77%
603730岱美股份7.6226.24+0.03+0.40%598334534.720.28%
603085天成自控10.88568.66+0.04+0.37%209972280.60.53%
001319铭科精技27.6729.02+0.10+0.36%230456351.62.81%
605333沪光股份30.5621.59+0.11+0.36%109663345.340.25%
000030富奥股份5.6314.41+0.02+0.36%333221874.890.20%
301499维科精密28.2478.21+0.10+0.36%92882613.142.69%
600166福田汽车2.9030.17+0.01+0.35%50983314754.350.64%
002664信质集团26.23193.01+0.09+0.34%4037310647.261.00%
002593日上集团5.8847.69+0.02+0.34%38629422662.716.91%
002355兴民智通6.02-29.18+0.02+0.33%448712705.520.73%
603768常青股份12.34-41.66+0.04+0.33%7839967.50.33%
600081东风科技12.51138.09+0.04+0.32%106261329.970.24%
301552科力装备38.9623.51+0.12+0.31%2453959.281.03%
002662峰璟股份3.9024.84+0.01+0.26%826833216.820.55%
301539宏鑫科技19.5347.30+0.04+0.21%57041115.260.76%
600742富维股份9.9014.70+0.02+0.20%297022932.290.40%
605151西上海20.79-192.18+0.04+0.19%63261318.290.47%
603202天有为94.7514.24+0.17+0.18%20131909.860.61%
300978东箭科技11.5733.58+0.02+0.17%187632168.790.98%
920436大地电气17.98-35.08+0.03+0.17%3306595.67640.37%
300733西菱动力18.4963.34+0.03+0.16%110902064.20.49%
002283天润工业6.3220.94+0.01+0.16%378912391.230.38%
603089正裕工业13.5120.70+0.02+0.15%211622863.760.88%
301613新铝时代49.0431.81+0.07+0.14%46702295.770.56%
301072中捷精工24.50-49.31+0.03+0.12%80051984.371.19%
603926铁流股份17.0239.27+0.02+0.12%185003160.590.80%
301656联合动力28.3358.96+0.02+0.07%3567810101.622.14%
603418友升股份60.2423.07+0.04+0.07%82484956.042.04%
603035常熟汽饰16.5315.61+0.01+0.06%187373107.140.51%
605128上海沿浦39.1553.29+0.02+0.05%83543269.380.40%
002510天汽模6.70119.500.000.00%891665970.090.89%
002715登云股份22.44-351.750.000.00%154393478.131.12%
301181标榜股份--------------
605018长华集团11.6064.43-0.01-0.09%6725782.120.14%
603158腾龙股份10.2632.23-0.01-0.10%622286407.781.27%
603048浙江黎明20.3448.75-0.02-0.10%51811058.140.35%
603179新泉股份73.2840.92-0.08-0.11%6664948644.591.31%
002454松芝股份8.8726.85-0.01-0.11%375703321.730.60%
002406远东传动7.8144.74-0.01-0.13%377152944.80.63%
603197保隆科技36.9331.32-0.05-0.14%117434324.860.55%
002101广东鸿图13.1424.38-0.02-0.15%494396482.710.75%
600066宇通客车32.1814.32-0.05-0.16%9737831422.210.44%
002870香山股份36.6040.09-0.07-0.19%99463639.560.77%
603997继峰股份13.9081.51-0.03-0.22%480546680.380.38%
603161科华控股13.7428.96-0.03-0.22%103941433.60.54%
605319无锡振华22.0817.33-0.05-0.23%81841810.570.27%
601279英利汽车4.39-141.50-0.01-0.23%873153853.850.55%
002363隆基机械8.5869.20-0.02-0.23%644505516.141.55%
603788宁波高发16.5419.03-0.04-0.24%71381186.240.32%
603107上海汽配15.9328.31-0.04-0.25%106731703.140.49%
002703浙江世宝13.9261.30-0.04-0.29%11678316281.41.99%
001260坤泰股份20.7853.61-0.06-0.29%3676767.181.16%
300176鸿特科技6.85101.88-0.02-0.29%489173355.611.26%
600698湖南天雁9.902533.54-0.03-0.30%344883414.560.42%
603809豪能股份13.1735.23-0.04-0.30%686889019.190.75%
000625长安汽车12.2517.87-0.04-0.33%16117219744.810.20%
600699均胜电子29.4736.10-0.10-0.34%18014053008.431.33%
603949雪龙集团20.1855.42-0.07-0.35%105142139.260.50%
920221易实精密19.0439.79-0.07-0.37%63001207.5051.02%
300258精锻科技13.4057.86-0.05-0.37%366934929.350.64%
603210泰鸿万立21.0935.53-0.08-0.38%92321949.081.22%
601238广汽集团7.75-21.90-0.03-0.39%698955404.260.09%
603178圣龙股份20.50-96.81-0.08-0.39%189753885.490.80%
600178东安动力12.761470.81-0.05-0.39%120831542.210.26%
300432富临精工17.6073.19-0.07-0.40%21526037991.971.27%
300304云意电气12.0424.87-0.05-0.41%437715272.470.51%
603211晋拓股份18.0978.19-0.08-0.44%97811776.70.36%
603586金麒麟18.8023.42-0.09-0.48%55411046.10.28%
600148长春一东20.47306.34-0.10-0.49%58291200.080.41%
002488金固股份9.97302.40-0.05-0.50%390073897.360.42%
600006东风股份7.7963.50-0.04-0.51%1188759253.5910.59%
603409汇通控股34.9227.68-0.18-0.51%2198768.780.70%
002048宁波华翔31.2478.23-0.17-0.54%6051118977.410.85%
301535浙江华远19.8467.38-0.11-0.55%59561184.940.93%
600523贵航股份14.3832.56-0.08-0.55%144262076.340.36%
002537海联金汇8.7750.07-0.05-0.57%737086468.850.63%
301581黄山谷捷50.6956.61-0.29-0.57%20771054.231.04%
002265建设工业28.36274.63-0.17-0.60%281547980.250.70%
301005超捷股份47.99475.46-0.29-0.60%175558451.041.33%
000550江铃汽车19.4615.00-0.12-0.61%120492345.70.23%
603121华培动力16.01247.63-0.10-0.62%100521612.960.30%
920690捷众科技33.5531.11-0.21-0.62%36711236.8620.85%
002328新朋股份6.3933.04-0.04-0.62%664234261.261.16%
603037凯众股份14.0343.11-0.09-0.64%139051951.350.52%
603239浙江仙通18.6626.01-0.12-0.64%139632611.170.52%
603305旭升集团14.3037.37-0.10-0.69%9433313483.110.92%
920533骏创科技31.23151.80-0.22-0.70%80022517.3111.11%
002708光洋股份13.46101.66-0.10-0.74%599098082.71.17%
300237ST美晨2.67-13.68-0.02-0.74%46594112667.813.23%
601633长城汽车22.3017.46-0.17-0.76%426799513.190.07%
920022世昌股份33.1128.08-0.26-0.78%45711512.6062.75%
300580贝斯特25.3042.19-0.20-0.78%174594432.950.37%
002448中原内配11.1922.18-0.09-0.80%661427453.241.45%
605088冠盛股份36.3824.42-0.30-0.82%70882580.250.35%
600480凌云股份12.5920.72-0.11-0.87%617767769.190.51%
300100双林股份38.2741.08-0.34-0.88%2821310868.740.51%
002126银轮股份34.6534.35-0.31-0.89%4845016731.110.61%
300926博俊科技33.4116.64-0.32-0.95%140794709.650.50%
301133金钟股份26.8563.16-0.26-0.96%66061789.170.69%
300643万通智控19.8027.58-0.20-1.00%134572679.120.58%
300681英搏尔29.6546.75-0.30-1.00%218326490.61.17%
603786科博达73.4534.79-0.75-1.01%123259062.840.31%
000957中通客车11.6220.82-0.12-1.02%493425738.760.83%
920454同心传动17.9263.44-0.19-1.05%4177754.94620.66%
002765蓝黛科技13.1344.78-0.14-1.06%8076110615.061.36%
300428立中集团23.2817.74-0.25-1.06%294636866.930.53%
002536飞龙股份22.0636.26-0.24-1.08%5348611814.230.98%
600741华域汽车19.889.08-0.22-1.09%493439832.980.16%
301607富特科技42.9744.81-0.48-1.10%73983189.380.68%
688612威迈斯34.8927.63-0.39-1.11%7714.862704.4810.31%
601717中创智领23.139.14-0.26-1.11%7800517975.320.51%
603006联明股份14.5850.13-0.17-1.15%167592453.480.66%
601799星宇股份124.5922.64-1.47-1.17%45705704.980.16%
603166福达股份15.1834.31-0.18-1.17%470697179.120.73%
920837华原股份16.4632.63-0.20-1.20%4982825.86490.36%
002725跃岭股份14.7851.59-0.18-1.20%250273711.081.18%
002190成飞集成40.54-173.38-0.52-1.27%3193212941.780.89%
600104上汽集团15.7663.35-0.21-1.31%24250738335.060.21%
601689拓普集团68.2443.39-0.91-1.32%13715593329.290.79%
920663明阳科技20.2236.67-0.27-1.32%4480912.39320.71%
603009北特科技46.27151.64-0.62-1.32%207279671.360.61%
000951中国重汽18.1413.35-0.25-1.36%388077057.340.33%
001282三联锻造23.9239.44-0.33-1.36%260466247.233.33%
000980众泰汽车3.62-20.51-0.05-1.36%50738818328.451.01%
300680隆盛科技49.9440.47-0.69-1.36%3224116216.271.83%
605228神通科技15.65104.52-0.22-1.39%166322618.560.39%
002085万丰奥威16.6243.10-0.24-1.42%14392723964.480.68%
603190亚通精工25.6229.14-0.38-1.46%295517540.687.29%
920271邦德股份17.7722.44-0.28-1.55%3136560.02010.54%
603758秦安股份14.3135.64-0.23-1.58%121621752.570.28%
002284亚太股份13.5526.06-0.22-1.60%700159555.3690.96%
600501航天晨光22.09-28.75-0.36-1.60%261045784.050.61%
000901航天科技20.90141.39-0.35-1.65%36728876977.214.60%
600960渤海汽车5.37-5.91-0.09-1.65%1140996132.611.20%
603306华懋科技48.3362.74-0.82-1.67%197209572.810.60%
603013亚普股份22.9521.65-0.40-1.71%165343821.220.32%
301229纽泰格21.71101.11-0.38-1.72%151163312.621.18%
603335迪生力6.18-23.17-0.11-1.75%487523046.551.14%
603358华达科技43.4048.76-0.78-1.77%4004117268.240.91%
301007德迈仕38.24114.21-0.69-1.77%148865766.370.98%
603596伯特利47.8721.96-0.87-1.78%2584612422.880.43%
301397溯联股份34.0746.00-0.65-1.87%87162989.981.23%
603319美湖股份34.2677.24-0.67-1.92%4792516670.361.41%
603950长源东谷30.7028.49-0.61-1.95%105473256.670.33%
300585奥联电子20.60-1292.31-0.41-1.95%315166585.81.97%
920906舜宇精工30.5337.50-0.66-2.12%77162378.4462.33%
600418江淮汽车47.68-27.09-1.07-2.19%12448059557.290.57%
002594比亚迪95.4522.69-2.35-2.40%241538231484.90.69%
301560众捷汽车37.5051.25-0.93-2.42%254599562.7810.47%
600375汉马科技7.6421.48-0.23-2.92%39331530253.23.62%
300695兆丰股份105.6630.80-3.33-3.06%65536933.470.64%
920000安徽凤凰21.2329.11-0.77-3.50%197234247.2384.08%
601127赛力斯146.2933.09-8.34-5.39%190997282434.41.27%
000559万向钱潮12.2340.24-0.74-5.71%874751.1107359.12.64%
603767中马传动27.911024.26-1.96-6.56%14110040338.664.57%

转至亚通精工（603190）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。