中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
亚通精工(603190)汽车制造业上涨家数:134下跌家数:61平均涨幅:+0.61%平均换手:1.07%总成交额:259.11亿元
更新时间：2026-02-13 10:28
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
688280精进电动-UW11.45201.40+1.43+14.27%409914.844771.167.87%
002703浙江世宝22.94101.02+2.09+10.02%692304156032.811.81%
002510天汽模8.50151.60+0.77+9.96%53578942327.525.33%
601777千里科技11.09939.83+0.74+7.15%39277242282.530.87%
002592ST八菱10.3726.17+0.49+4.96%507925178.41.93%
603197保隆科技38.0232.24+1.71+4.71%4656817525.552.18%
603306华懋科技78.11101.41+3.02+4.02%7228155757.852.19%
300585奥联电子18.30-1148.02+0.65+3.68%358096536.42.24%
002355兴民智通7.04-34.13+0.25+3.68%32262522498.145.22%
920533骏创科技30.78149.61+0.98+3.29%177125422.9422.43%
600960渤海汽车5.85-6.44+0.18+3.17%772224.944865.98.12%
000559万向钱潮20.2366.55+0.61+3.11%1220366245034.33.68%
603922金鸿顺22.57204.87+0.64+2.92%349537777.411.95%
300100双林股份36.3939.07+0.98+2.77%7591027579.761.38%
603048浙江黎明23.6256.61+0.58+2.52%136733227.340.93%
603161科华控股16.1934.13+0.35+2.21%227633671.421.19%
605151西上海21.66-200.22+0.46+2.17%143293074.981.06%
001278一彬科技25.28-61.49+0.52+2.10%122983058.992.43%
600148长春一东20.55307.54+0.42+2.09%85401746.920.60%
300893松原安全23.7333.73+0.48+2.06%170634021.220.68%
002265建设工业24.81240.25+0.50+2.06%4577411327.470.44%
001260坤泰股份22.8058.82+0.43+1.92%109172472.093.44%
603596伯特利51.7523.74+0.96+1.89%6938635878.351.14%
002284亚太股份16.6432.00+0.30+1.84%7892713121.011.08%
920436大地电气16.85-32.87+0.27+1.63%3077515.08720.35%
301192泰祥股份32.6080.92+0.50+1.56%49621620.491.04%
300745欣锐科技26.86-39.82+0.40+1.51%102512729.730.73%
301229纽泰格21.0598.85+0.31+1.49%140712959.381.09%
600733北汽蓝谷8.20-8.88+0.12+1.49%46647138131.720.95%
600686金龙汽车18.5740.52+0.27+1.48%6703412302.950.93%
600933爱柯迪18.6717.60+0.27+1.47%7265013542.850.74%
603767中马传动21.61793.06+0.31+1.46%160463459.620.52%
603013亚普股份25.1623.53+0.35+1.41%125813150.420.25%
603997继峰股份14.4284.84+0.20+1.41%357605118.010.28%
603190亚通精工27.5831.37+0.38+1.40%66461824.811.64%
603037凯众股份16.7151.12+0.23+1.40%249034136.380.94%
603786科博达69.8633.09+0.96+1.39%49903475.920.12%
300304云意电气13.5527.99+0.18+1.35%7936010712.310.93%
600698湖南天雁8.352136.88+0.11+1.33%310342583.610.37%
603006联明股份14.2849.10+0.18+1.28%100441427.830.40%
001311多利科技39.9245.11+0.49+1.24%174186921.982.21%
600066宇通客车32.6114.51+0.40+1.24%4730815301.810.21%
600523贵航股份15.5135.12+0.19+1.24%183772844.380.45%
301298东利机械17.2137.91+0.21+1.24%82051405.820.76%
601127赛力斯110.2126.59+1.33+1.22%5927865096.970.39%
600178东安动力12.481438.54+0.15+1.22%148881850.710.32%
603085天成自控11.97625.63+0.14+1.18%247872959.960.62%
000572海马汽车7.02-42.71+0.08+1.15%18928813308.231.15%
300652雷迪克51.3541.56+0.57+1.12%69563562.440.58%
002190成飞集成36.14-154.56+0.40+1.12%163885908.930.46%
603239浙江仙通24.7734.53+0.27+1.10%151543753.460.56%
002708光洋股份14.01105.82+0.15+1.08%440436139.040.85%
301397溯联股份32.7344.19+0.32+0.99%107863519.691.53%
605228神通科技14.44106.85+0.14+0.98%209753023.380.44%
300680隆盛科技50.6541.04+0.49+0.98%2112210677.91.20%
603335迪生力6.27-23.51+0.06+0.97%347872178.010.81%
002870香山股份38.9642.68+0.37+0.96%109804236.360.85%
002101广东鸿图12.3622.93+0.11+0.90%360864467.570.54%
300580贝斯特24.7441.41+0.22+0.90%215745319.220.46%
300176鸿特科技7.89117.35+0.07+0.90%907787144.042.34%
605005合兴股份19.1934.68+0.17+0.89%54871047.340.14%
301072中捷精工24.22-48.75+0.21+0.87%70921708.891.06%
920978开特股份30.3331.53+0.26+0.86%73262207.060.73%
300446航天智造23.5121.92+0.20+0.86%374068765.281.00%
600081东风科技11.92131.58+0.10+0.85%84111001.340.19%
300694蠡湖股份13.3592.44+0.11+0.83%214552858.60.99%
920690捷众科技32.8930.50+0.27+0.83%1646541.38870.38%
300258精锻科技16.2470.12+0.13+0.81%29755648280.885.22%
920221易实精密16.2533.96+0.13+0.81%4303699.94390.70%
301539宏鑫科技21.4251.87+0.17+0.80%53571142.070.71%
300237ST美晨2.52-12.91+0.02+0.80%1087082746.780.75%
002363隆基机械9.0072.59+0.07+0.78%2337521040.56%
920022世昌股份30.1925.61+0.23+0.77%2142646.84811.29%
002715登云股份17.13-268.52+0.13+0.76%91921572.930.67%
600501航天晨光26.47-34.45+0.20+0.76%317738394.750.74%
002590万安科技14.8035.77+0.11+0.75%352025229.450.71%
603768常青股份12.25-41.35+0.09+0.74%8050986.440.34%
300681英搏尔26.0847.30+0.19+0.73%193555034.990.84%
300926博俊科技30.3215.10+0.22+0.73%128423884.060.43%
920146华阳变速8.30-488.57+0.06+0.73%3274271.62860.31%
603730岱美股份11.2638.78+0.08+0.72%759188575.260.35%
603376大明电子37.8853.60+0.26+0.69%31871204.891.03%
920000安徽凤凰18.9525.98+0.13+0.69%1478278.91320.26%
002863今飞凯达6.0445.85+0.04+0.67%364992194.930.61%
000980众泰汽车3.03-17.16+0.02+0.66%1950005927.910.39%
600609金杯汽车4.6622.47+0.03+0.65%327021523.70.25%
603586金麒麟18.9823.65+0.12+0.64%4188792.040.21%
603949雪龙集团19.6553.87+0.12+0.61%102722016.370.49%
000868安凯客车4.93909.44+0.03+0.61%19626965.890.27%
603758秦安股份14.8737.03+0.09+0.61%179652673.650.41%
600303曙光股份3.40-6.86+0.02+0.59%567851936.550.84%
301225恒勃股份136.60101.79+0.75+0.55%43635999.231.46%
002725跃岭股份15.3353.51+0.08+0.52%209193207.280.99%
603107上海汽配15.4627.47+0.08+0.52%5609865.650.26%
603178圣龙股份17.47-82.50+0.09+0.52%3035530.230.13%
002765蓝黛科技11.9040.59+0.06+0.51%343884095.920.58%
603089正裕工业14.1021.61+0.07+0.50%89271253.380.37%
301552科力装备40.4224.39+0.20+0.50%24881004.141.05%
001282三联锻造21.4235.32+0.10+0.47%46911004.430.60%
301667纳百川67.3569.23+0.31+0.46%34662327.381.54%
688612威迈斯31.0723.38+0.14+0.45%7985.362475.8580.32%
920454同心传动15.9856.57+0.07+0.44%1102176.14880.17%
300733西菱动力18.4763.27+0.08+0.44%95541761.790.42%
000981山子高科4.62681.99+0.02+0.43%876264.940401.010.92%
605133嵘泰股份32.4849.58+0.14+0.43%112153627.190.40%
603788宁波高发16.6919.20+0.07+0.42%3355559.270.15%
600699均胜电子28.0438.17+0.11+0.39%10416829233.230.77%
002406远东传动8.1646.74+0.03+0.37%463723790.360.77%
920086科马材料33.6234.62+0.12+0.36%33451125.0571.25%
301656联合动力26.1154.34+0.09+0.35%93382440.180.56%
603418友升股份56.7921.75+0.19+0.34%25281433.020.63%
000957中通客车11.9921.48+0.04+0.33%382094573.370.64%
301581黄山谷捷51.4557.46+0.16+0.31%21111082.650.43%
300507苏奥传感9.8969.58+0.03+0.30%451174450.070.58%
301173毓恬冠佳47.0225.69+0.14+0.30%1401658.180.79%
301170锡南科技30.6427.27+0.09+0.29%3221984.790.96%
920906舜宇精工27.7334.06+0.08+0.29%41141139.7181.23%
605333沪光股份29.3820.76+0.08+0.27%51801518.570.12%
603210泰鸿万立19.4132.70+0.05+0.26%2560496.990.34%
601238广汽集团7.87-22.24+0.02+0.25%445983505.680.06%
920663明阳科技16.7130.30+0.04+0.24%1522255.17110.24%
002537海联金汇9.2352.70+0.02+0.22%14472813416.991.24%
600742富维股份10.0114.87+0.02+0.20%135661354.690.18%
301039中集车辆10.2622.25+0.02+0.20%378793857.010.26%
002448中原内配16.1632.03+0.03+0.19%12079519236.742.65%
301181标榜股份43.4640.74+0.08+0.18%35791551.550.40%
000550江铃汽车18.0813.93+0.03+0.17%91031644.140.18%
603809豪能股份12.9534.64+0.02+0.15%498316452.420.54%
601633长城汽车20.7917.95+0.03+0.14%308436406.980.05%
603982泉峰汽车8.90-8.86+0.01+0.11%210081868.170.62%
600480凌云股份11.8019.41+0.01+0.08%236982797.790.20%
603409汇通控股37.5029.73+0.02+0.05%41001534.141.30%
603352至信股份43.1741.98+0.02+0.05%46191996.471.04%
603121华培动力25.70397.51+0.01+0.04%10045625898.482.97%
000800一汽解放6.9559.930.000.00%320112223.160.07%
002085万丰奥威15.8541.100.000.00%10742517037.830.51%
002662峰璟股份4.1626.500.000.00%489372033.790.33%
603158腾龙股份10.9734.460.000.00%299613290.760.61%
300432富临精工18.1375.390.000.00%9211516743.830.54%
603035常熟汽饰15.3214.460.000.00%105521614.060.29%
603926铁流股份23.4654.130.000.00%176184146.710.76%
300643万通智控19.6127.320.000.00%158123096.130.69%
601279英利汽车4.56-146.980.000.00%16983774.950.11%
300695兆丰股份80.6823.52-0.01-0.01%23061856.830.23%
002048宁波华翔32.0680.29-0.01-0.03%4582614666.830.65%
603319美湖股份38.8787.63-0.02-0.05%3089912035.010.91%
600104上汽集团14.3957.84-0.01-0.07%12024717310.290.10%
301613新铝时代51.7733.58-0.04-0.08%32461679.680.39%
000625长安汽车11.1116.20-0.01-0.09%859699561.5690.10%
300863卡倍亿57.8064.66-0.06-0.10%93945442.310.52%
002454松芝股份9.2728.07-0.01-0.11%198771844.910.32%
000901航天科技26.23177.44-0.03-0.11%9918426057.241.24%
002328新朋股份7.0936.66-0.01-0.14%362522573.760.64%
600006东风股份6.8455.76-0.01-0.15%320862197.940.16%
603202天有为93.2114.01-0.14-0.15%12691181.90.38%
002593日上集团5.9748.42-0.01-0.17%592023544.371.06%
600375汉马科技5.9316.68-0.01-0.17%680024043.490.46%
920271邦德股份16.3920.70-0.03-0.18%989162.43510.17%
301007德迈仕38.25114.24-0.08-0.21%100123814.80.66%
603358华达科技49.6755.80-0.11-0.22%129156451.320.29%
300978东箭科技12.4536.13-0.03-0.24%221992775.491.16%
301005超捷股份160.201587.11-0.40-0.25%2584141713.451.95%
301133金钟股份39.91106.95-0.10-0.25%89533564.170.81%
000700模塑科技15.4230.62-0.04-0.26%20747231690.762.26%
601689拓普集团72.3045.97-0.22-0.30%8571962154.340.49%
603211晋拓股份22.1395.66-0.07-0.32%147283241.310.54%
301560众捷汽车37.1350.74-0.12-0.32%48781803.582.01%
001319铭科精技30.6932.18-0.10-0.32%128253924.281.56%
920837华原股份14.8829.50-0.05-0.33%5250781.53490.38%
603305旭升集团17.5551.59-0.07-0.40%10087217736.220.87%
600741华域汽车19.168.75-0.10-0.52%222584260.410.07%
605319无锡振华25.1119.71-0.14-0.55%295377399.680.98%
300428立中集团22.8718.68-0.14-0.61%301506891.280.51%
601799星宇股份152.9427.79-1.06-0.69%1133217220.780.40%
002594比亚迪90.5221.52-0.64-0.70%8011072480.910.23%
605088冠盛股份36.6124.56-0.26-0.71%159595839.440.80%
002664信质集团26.52195.14-0.19-0.71%224715999.530.56%
301535浙江华远26.6890.61-0.21-0.78%122863258.931.93%
002488金固股份12.80388.24-0.11-0.85%530826810.180.58%
301119正强股份53.4148.02-0.49-0.91%125236645.21.49%
600166福田汽车3.1933.19-0.03-0.93%48671115516.490.61%
601717中创智领24.879.83-0.24-0.96%6169615266.920.40%
002536飞龙股份29.9549.22-0.30-0.99%32806498006.926.03%
002434万里扬9.7239.41-0.10-1.02%647686316.940.49%
000030富奥股份5.4613.97-0.06-1.09%520462844.040.31%
603166福达股份16.7637.85-0.19-1.12%251644237.930.39%
301499维科精密31.5987.49-0.36-1.13%87572768.432.53%
600418江淮汽车57.30-32.56-0.66-1.14%14455183129.340.66%
603286日盈电子70.83-499.52-0.83-1.16%2046714423.771.77%
605128上海沿浦38.7352.71-0.47-1.20%74652884.020.35%
301607富特科技51.0553.24-0.63-1.22%117675982.551.05%
002239奥特佳3.2083.99-0.04-1.23%2096006731.7910.64%
300969恒帅股份145.7691.07-1.84-1.25%1360319876.12.71%
603009北特科技52.10174.71-0.75-1.42%2976915531.920.88%
603179新泉股份83.7246.75-1.23-1.45%2952024761.630.58%
000581威孚高科21.0313.25-0.31-1.45%424378948.5290.53%
000338潍柴动力27.4320.12-0.64-2.28%557173151771.41.11%
301529福赛科技132.7773.97-3.28-2.41%799410755.621.77%
603950长源东谷38.7035.91-0.98-2.47%6057823689.471.87%
002126银轮股份47.2146.91-1.31-2.70%11280853166.111.42%
605018长华集团12.2267.87-0.36-2.86%14379617900.13.06%
002283天润工业8.5028.17-0.35-3.95%26850722941.022.68%
000951中国重汽20.7915.30-0.86-3.97%13288427750.091.13%
301550斯菱智驱175.87210.74-7.93-4.31%3401760649.892.41%

转至亚通精工（603190）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。