|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 涛涛车业(301345)铁路、船舶、航空航天和其他运输设备制造业上涨家数:61下跌家数:21平均涨幅:+1.54%平均换手:2.57%总成交额:313.72亿元 更新时间：2026-02-13 13:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300719 | 安达维尔 | 20.89 | 583.26 | +3.48 | +19.99% | 555814 | 110725.5 | 30.94% | | 688563 | 航材股份 | 78.03 | 64.41 | +7.33 | +10.37% | 105573.1 | 80468.42 | 9.02% | | 601890 | 亚星锚链 | 12.39 | 39.62 | +1.13 | +10.04% | 768816.9 | 92908.98 | 8.01% | | 688586 | 江航装备 | 16.65 | 422.67 | +1.37 | +8.97% | 267492.2 | 43806.96 | 3.38% | | 300589 | 江龙船艇 | 21.62 | -163.86 | +1.67 | +8.37% | 648258 | 139881.9 | 27.99% | | 600893 | 航发动力 | 55.82 | 614.61 | +3.85 | +7.41% | 645401 | 348720.2 | 2.42% | | 300424 | 航新科技 | 19.49 | -49.43 | +1.29 | +7.09% | 200843 | 38383.07 | 8.19% | | 000738 | 航发控制 | 29.29 | 73.75 | +1.88 | +6.86% | 848283.1 | 245523.3 | 6.45% | | 002933 | 新兴装备 | 37.25 | 140.69 | +1.60 | +4.49% | 44150 | 16204.42 | 3.87% | | 688239 | 航宇科技 | 77.03 | 78.51 | +3.23 | +4.38% | 85591.92 | 65625.75 | 4.49% | | 600391 | 航发科技 | 51.16 | 377.22 | +1.45 | +2.92% | 189634 | 96786.85 | 5.74% | | 001324 | 长青科技 | 20.00 | 57.33 | +0.54 | +2.77% | 22742 | 4510.85 | 2.79% | | 688070 | 纵横股份 | 59.95 | -2429.22 | +1.53 | +2.62% | 18635.96 | 11357.13 | 2.13% | | 300600 | 国瑞科技 | 14.63 | -82.24 | +0.36 | +2.52% | 67181 | 9870.56 | 2.28% | | 002105 | 信隆健康 | 7.50 | -55.03 | +0.18 | +2.46% | 61328 | 4568.18 | 1.68% | | 920006 | 晟楠科技 | 26.63 | -250.41 | +0.58 | +2.23% | 13664 | 3648.148 | 2.86% | | 003009 | 中天火箭 | 67.93 | -391.02 | +1.34 | +2.01% | 27304 | 18464.15 | 1.76% | | 688297 | 中无人机 | 49.97 | 538.19 | +0.97 | +1.98% | 57095.32 | 28419.92 | 0.85% | | 301322 | 绿通科技 | 31.76 | 51.80 | +0.60 | +1.93% | 14623 | 4621.07 | 1.61% | | 300994 | 久祺股份 | 16.86 | 23.19 | +0.30 | +1.81% | 13979 | 2341.54 | 1.20% | | 600862 | 中航高科 | 26.63 | 35.43 | +0.45 | +1.72% | 241493 | 64008.29 | 1.73% | | 688510 | 航亚科技 | 42.02 | 97.68 | +0.71 | +1.72% | 124344.8 | 52502.28 | 4.79% | | 300123 | 亚光科技 | 7.27 | -7.94 | +0.12 | +1.68% | 307365 | 22360 | 3.07% | | 300900 | 广联航空 | 35.32 | -127.26 | +0.56 | +1.61% | 186273 | 65852.59 | 8.17% | | 600372 | 中航机载 | 15.91 | 93.03 | +0.25 | +1.60% | 825572 | 131930 | 1.71% | | 300011 | 鼎汉技术 | 9.06 | 668.50 | +0.14 | +1.57% | 112370 | 10211.47 | 2.22% | | 301586 | 佳力奇 | 51.16 | 66.04 | +0.76 | +1.51% | 7386 | 3766.86 | 1.38% | | 600685 | 中船防务 | 36.04 | 60.28 | +0.53 | +1.49% | 268903 | 97574.68 | 3.27% | | 300960 | 通业科技 | 28.08 | 91.68 | +0.36 | +1.30% | 13172 | 3697.53 | 1.01% | | 600760 | 中航沈飞 | 55.54 | 53.60 | +0.68 | +1.24% | 174246 | 96838.69 | 0.62% | | 300696 | 爱乐达 | 32.98 | 239.03 | +0.38 | +1.17% | 64514 | 21334.03 | 2.43% | | 600099 | 林海股份 | 11.37 | 120.23 | +0.13 | +1.16% | 15339 | 1740.6 | 0.70% | | 002389 | 航天彩虹 | 23.68 | 264.81 | +0.27 | +1.15% | 129803 | 30656.2 | 1.32% | | 600038 | 中直股份 | 38.00 | 54.53 | +0.42 | +1.12% | 75522 | 28655 | 1.13% | | 300923 | 研奥股份 | 29.44 | 46.97 | +0.32 | +1.10% | 7925 | 2324.43 | 1.04% | | 600150 | 中国船舶 | 36.44 | 40.63 | +0.38 | +1.05% | 926930 | 337604.1 | 1.53% | | 688685 | 迈信林 | 47.12 | 105.52 | +0.47 | +1.01% | 15162.5 | 7139.498 | 1.03% | | 603787 | 新日股份 | 13.65 | 53.78 | +0.13 | +0.96% | 9910 | 1347 | 0.43% | | 002023 | 海特高新 | 12.10 | 70.04 | +0.11 | +0.92% | 118565 | 14367.91 | 1.60% | | 600818 | 中路股份 | 9.86 | -76.20 | +0.08 | +0.82% | 25374 | 2500.1 | 1.07% | | 002985 | 北摩高科 | 44.28 | 243.11 | +0.33 | +0.75% | 121674 | 53904.73 | 6.93% | | 605001 | 威奥股份 | 8.20 | 30.19 | +0.06 | +0.74% | 19396 | 1588.15 | 0.49% | | 000768 | 中航西飞 | 30.28 | 78.55 | +0.22 | +0.73% | 376941 | 114284.4 | 1.36% | | 688569 | 铁科轨道 | 21.02 | 26.28 | +0.12 | +0.57% | 9575.05 | 2014.624 | 0.45% | | 300906 | 日月明 | 36.21 | 42.54 | +0.20 | +0.56% | 7233 | 2633.59 | 1.00% | | 603500 | 祥和实业 | 13.43 | 30.53 | +0.07 | +0.52% | 19537 | 2615.94 | 0.59% | | 000913 | 钱江摩托 | 15.55 | 15.44 | +0.07 | +0.45% | 21340 | 3310.05 | 0.46% | | 920541 | 铁大科技 | 13.60 | 28.12 | +0.06 | +0.44% | 6400 | 868.5818 | 0.71% | | 688543 | 国科军工 | 67.61 | 73.37 | +0.26 | +0.39% | 42005.95 | 28613.72 | 3.62% | | 603508 | 思维列控 | 26.78 | 16.54 | +0.10 | +0.37% | 14466 | 3865.35 | 0.38% | | 688015 | 交控科技 | 25.92 | 35.43 | +0.08 | +0.31% | 10693.93 | 2770.586 | 0.57% | | 603111 | 康尼机电 | 7.08 | 16.78 | +0.02 | +0.28% | 34640 | 2456.21 | 0.41% | | 600967 | 内蒙一机 | 16.84 | 54.90 | +0.04 | +0.24% | 120344 | 20343.39 | 0.71% | | 600679 | 上海凤凰 | 12.86 | -90.73 | +0.03 | +0.23% | 10775 | 1384.02 | 0.31% | | 603261 | *ST立航 | 29.00 | -21.53 | +0.05 | +0.17% | 1844 | 534.32 | 0.24% | | 605298 | 必得科技 | 43.80 | 106.87 | +0.07 | +0.16% | 6650 | 2916.37 | 0.36% | | 603129 | 春风动力 | 247.25 | 20.89 | +0.38 | +0.15% | 5321 | 13191.71 | 0.35% | | 000697 | ST炼石 | 8.80 | -53.63 | +0.01 | +0.11% | 34697 | 3071.64 | 0.53% | | 688237 | 超卓航科 | 48.73 | 1057.75 | +0.04 | +0.08% | 3313.33 | 1613.428 | 0.37% | | 920027 | 交大铁发 | 21.84 | 73.00 | +0.01 | +0.05% | 1334 | 292.2663 | 0.32% | | 002625 | 光启技术 | 47.15 | 140.95 | +0.01 | +0.02% | 95670 | 45122.72 | 0.44% | | 600765 | 中航重机 | 19.79 | 132.24 | 0.00 | 0.00% | 234362 | 46591.16 | 1.51% | | 603529 | 爱玛科技 | 29.51 | 10.95 | 0.00 | 0.00% | 14446 | 4271.31 | 0.17% | | 920058 | 华洋赛车 | 32.01 | 32.45 | -0.02 | -0.06% | 517 | 165.8643 | 0.19% | | 603680 | 今创集团 | 14.95 | 23.22 | -0.01 | -0.07% | 24170 | 3633.65 | 0.31% | | 301048 | 金鹰重工 | 11.48 | 29.01 | -0.01 | -0.09% | 13539 | 1557.52 | 0.25% | | 688523 | 航天环宇 | 58.20 | 232.50 | -0.06 | -0.10% | 38114.56 | 22321.11 | 3.95% | | 688285 | 高铁电气 | 9.42 | 68.88 | -0.01 | -0.11% | 14021.74 | 1321.379 | 0.37% | | 688459 | 哈铁科技 | 9.94 | 36.22 | -0.02 | -0.20% | 7143.28 | 713.2618 | 0.41% | | 001696 | 宗申动力 | 20.41 | 28.23 | -0.05 | -0.24% | 82470 | 16854.18 | 0.93% | | 301016 | 雷尔伟 | 26.45 | 87.76 | -0.07 | -0.26% | 20678 | 5498.65 | 1.00% | | 603766 | 隆鑫通用 | 15.75 | 17.97 | -0.05 | -0.32% | 74683 | 11760.75 | 0.36% | | 600316 | 洪都航空 | 43.12 | 838.20 | -0.15 | -0.35% | 49471 | 21330.24 | 0.69% | | 301345 | 涛涛车业 | 210.00 | 31.10 | -0.79 | -0.37% | 5810 | 12246.63 | 2.00% | | 600495 | 晋西车轴 | 4.75 | 146.47 | -0.02 | -0.42% | 67006 | 3186.48 | 0.55% | | 000008 | 神州高铁 | 2.97 | -17.82 | -0.02 | -0.67% | 241439 | 7192.91 | 0.89% | | 688367 | 工大高科 | 37.35 | 266.03 | -0.26 | -0.69% | 15360.08 | 5741.492 | 1.75% | | 688009 | 中国通号 | 5.51 | 17.06 | -0.04 | -0.72% | 156413.8 | 8651.568 | 0.18% | | 300159 | *ST新研 | 3.06 | -26.37 | -0.03 | -0.97% | 139876 | 4306.78 | 0.76% | | 601766 | 中国中车 | 6.32 | 12.01 | -0.08 | -1.25% | 722898 | 45851.59 | 0.30% | | 600482 | 中国动力 | 31.34 | 38.07 | -0.47 | -1.48% | 323712 | 101390.6 | 1.44% | | 300775 | 三角防务 | 42.72 | 51.22 | -0.78 | -1.79% | 271284 | 116385 | 5.10% | | 688187 | 时代电气 | 57.79 | 19.12 | -1.08 | -1.83% | 25212.64 | 14615.23 | 0.29% | | 300594 | 朗进科技 | 28.06 | -55.30 | -1.00 | -3.44% | 38397 | 10936.98 | 4.22% |
|