|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 涛涛车业(301345)铁路、船舶、航空航天和其他运输设备制造业上涨家数:72下跌家数:9平均涨幅:+1.66%平均换手:1.60%总成交额:182.46亿元 更新时间：2026-02-13 10:28 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300719 | 安达维尔 | 19.88 | 555.06 | +2.47 | +14.19% | 307343 | 59214.3 | 17.11% | | 601890 | 亚星锚链 | 12.39 | 39.62 | +1.13 | +10.04% | 702816 | 84731.48 | 7.33% | | 688563 | 航材股份 | 77.30 | 63.81 | +6.60 | +9.34% | 69736.13 | 52596.45 | 5.96% | | 300589 | 江龙船艇 | 21.52 | -163.11 | +1.57 | +7.87% | 530703 | 114285.5 | 22.91% | | 688586 | 江航装备 | 16.38 | 415.81 | +1.10 | +7.20% | 169197 | 27306.88 | 2.14% | | 688239 | 航宇科技 | 78.33 | 79.84 | +4.53 | +6.14% | 58883.62 | 44798.89 | 3.09% | | 000738 | 航发控制 | 28.78 | 72.47 | +1.37 | +5.00% | 407908 | 115274.2 | 3.10% | | 300424 | 航新科技 | 19.04 | -48.29 | +0.84 | +4.62% | 91234 | 17169.08 | 3.72% | | 600893 | 航发动力 | 54.05 | 595.12 | +2.08 | +4.00% | 319568 | 170001.6 | 1.20% | | 688070 | 纵横股份 | 60.64 | -2457.18 | +2.22 | +3.80% | 11402.36 | 6936.676 | 1.30% | | 688510 | 航亚科技 | 42.83 | 99.56 | +1.52 | +3.68% | 69294.43 | 29024.77 | 2.67% | | 600391 | 航发科技 | 51.33 | 378.47 | +1.62 | +3.26% | 100184 | 50688.46 | 3.03% | | 600372 | 中航机载 | 16.17 | 94.55 | +0.51 | +3.26% | 502081 | 79895.18 | 1.04% | | 300600 | 国瑞科技 | 14.71 | -82.69 | +0.44 | +3.08% | 49184 | 7232.85 | 1.67% | | 300900 | 广联航空 | 35.74 | -128.77 | +0.98 | +2.82% | 130366 | 46016.36 | 5.72% | | 600685 | 中船防务 | 36.38 | 60.85 | +0.87 | +2.45% | 196881 | 71452.1 | 2.40% | | 300011 | 鼎汉技术 | 9.13 | 673.66 | +0.21 | +2.35% | 83195 | 7562.43 | 1.64% | | 920006 | 晟楠科技 | 26.64 | -250.51 | +0.59 | +2.26% | 9348 | 2494.717 | 1.96% | | 003009 | 中天火箭 | 68.09 | -391.94 | +1.50 | +2.25% | 19434 | 13128.1 | 1.25% | | 002933 | 新兴装备 | 36.41 | 137.51 | +0.76 | +2.13% | 13589 | 4918.45 | 1.19% | | 688543 | 国科军工 | 68.64 | 74.49 | +1.29 | +1.92% | 26081.13 | 17761.67 | 2.25% | | 688297 | 中无人机 | 49.92 | 537.65 | +0.92 | +1.88% | 32748.67 | 16251.93 | 0.49% | | 300123 | 亚光科技 | 7.27 | -7.94 | +0.12 | +1.68% | 217035 | 15779.89 | 2.17% | | 300696 | 爱乐达 | 33.14 | 240.19 | +0.54 | +1.66% | 38667 | 12793.18 | 1.45% | | 002105 | 信隆健康 | 7.44 | -54.59 | +0.12 | +1.64% | 37895 | 2820.07 | 1.04% | | 300906 | 日月明 | 36.59 | 42.98 | +0.58 | +1.61% | 4905 | 1787.65 | 0.68% | | 600760 | 中航沈飞 | 55.72 | 53.77 | +0.86 | +1.57% | 102113 | 56572.29 | 0.36% | | 002985 | 北摩高科 | 44.62 | 244.98 | +0.67 | +1.52% | 68260 | 30022.3 | 3.89% | | 002023 | 海特高新 | 12.16 | 70.39 | +0.17 | +1.42% | 72554 | 8772.98 | 0.98% | | 001324 | 长青科技 | 19.73 | 56.56 | +0.27 | +1.39% | 7448 | 1463.51 | 0.91% | | 301586 | 佳力奇 | 51.08 | 65.94 | +0.68 | +1.35% | 4815 | 2452.49 | 0.90% | | 301322 | 绿通科技 | 31.57 | 51.49 | +0.41 | +1.32% | 8840 | 2792.5 | 0.97% | | 603680 | 今创集团 | 15.15 | 23.53 | +0.19 | +1.27% | 10986 | 1655.05 | 0.14% | | 600150 | 中国船舶 | 36.50 | 40.70 | +0.44 | +1.22% | 510789 | 185292.9 | 0.84% | | 300960 | 通业科技 | 28.05 | 91.59 | +0.33 | +1.19% | 7842 | 2200.51 | 0.60% | | 600099 | 林海股份 | 11.37 | 120.23 | +0.13 | +1.16% | 9828 | 1115.85 | 0.45% | | 300994 | 久祺股份 | 16.75 | 23.04 | +0.19 | +1.15% | 6597 | 1101.33 | 0.57% | | 600038 | 中直股份 | 37.99 | 54.52 | +0.41 | +1.09% | 40385 | 15267.63 | 0.60% | | 600862 | 中航高科 | 26.45 | 35.19 | +0.27 | +1.03% | 130514 | 34515.19 | 0.94% | | 688523 | 航天环宇 | 58.86 | 235.13 | +0.60 | +1.03% | 20719.31 | 12143.31 | 2.15% | | 000768 | 中航西飞 | 30.35 | 78.74 | +0.29 | +0.96% | 194852 | 58878.22 | 0.70% | | 300923 | 研奥股份 | 29.40 | 46.91 | +0.28 | +0.96% | 4473 | 1309.41 | 0.58% | | 002389 | 航天彩虹 | 23.63 | 264.25 | +0.22 | +0.94% | 69488 | 16369.77 | 0.71% | | 688685 | 迈信林 | 47.08 | 105.43 | +0.43 | +0.92% | 7799.349 | 3664.377 | 0.53% | | 000697 | ST炼石 | 8.87 | -54.05 | +0.08 | +0.91% | 23705 | 2100.26 | 0.36% | | 605001 | 威奥股份 | 8.21 | 30.23 | +0.07 | +0.86% | 12652 | 1035.93 | 0.32% | | 600818 | 中路股份 | 9.86 | -76.20 | +0.08 | +0.82% | 13730 | 1351.39 | 0.58% | | 600967 | 内蒙一机 | 16.93 | 55.19 | +0.13 | +0.77% | 61433 | 10396.87 | 0.36% | | 603111 | 康尼机电 | 7.11 | 16.86 | +0.05 | +0.71% | 19715 | 1395.93 | 0.23% | | 600765 | 中航重机 | 19.93 | 133.17 | +0.14 | +0.71% | 122025 | 24186.41 | 0.79% | | 603500 | 祥和实业 | 13.45 | 30.57 | +0.09 | +0.67% | 13246 | 1771.21 | 0.40% | | 688569 | 铁科轨道 | 21.04 | 26.30 | +0.14 | +0.67% | 6127.43 | 1288.939 | 0.29% | | 603787 | 新日股份 | 13.61 | 53.62 | +0.09 | +0.67% | 5140 | 697.24 | 0.22% | | 688015 | 交控科技 | 26.01 | 35.55 | +0.17 | +0.66% | 7380.74 | 1910.647 | 0.39% | | 603129 | 春风动力 | 248.37 | 20.99 | +1.50 | +0.61% | 3080 | 7632 | 0.20% | | 301345 | 涛涛车业 | 211.98 | 31.39 | +1.19 | +0.56% | 4186 | 8816.18 | 1.44% | | 605298 | 必得科技 | 43.97 | 107.29 | +0.24 | +0.55% | 4026 | 1768.22 | 0.22% | | 688459 | 哈铁科技 | 10.01 | 36.47 | +0.05 | +0.50% | 3618.95 | 361.8032 | 0.21% | | 603261 | *ST立航 | 29.09 | -21.60 | +0.14 | +0.48% | 1211 | 350.39 | 0.16% | | 688285 | 高铁电气 | 9.47 | 69.25 | +0.04 | +0.42% | 8635.188 | 814.1984 | 0.23% | | 920027 | 交大铁发 | 21.92 | 73.27 | +0.09 | +0.41% | 710 | 155.7717 | 0.17% | | 920058 | 华洋赛车 | 32.16 | 32.60 | +0.13 | +0.41% | 338 | 108.2986 | 0.12% | | 301048 | 金鹰重工 | 11.53 | 29.14 | +0.04 | +0.35% | 9406 | 1082.43 | 0.18% | | 002625 | 光启技术 | 47.29 | 141.37 | +0.15 | +0.32% | 55812 | 26334.57 | 0.26% | | 603529 | 爱玛科技 | 29.60 | 10.99 | +0.09 | +0.30% | 7998 | 2364.87 | 0.09% | | 301016 | 雷尔伟 | 26.60 | 88.25 | +0.08 | +0.30% | 9589 | 2544.21 | 0.46% | | 603508 | 思维列控 | 26.76 | 16.53 | +0.08 | +0.30% | 8803 | 2350 | 0.23% | | 600679 | 上海凤凰 | 12.85 | -90.66 | +0.02 | +0.16% | 6216 | 799.11 | 0.18% | | 920541 | 铁大科技 | 13.56 | 28.04 | +0.02 | +0.15% | 4811 | 652.4752 | 0.53% | | 000913 | 钱江摩托 | 15.50 | 15.39 | +0.02 | +0.13% | 12246 | 1896.24 | 0.27% | | 688237 | 超卓航科 | 48.75 | 1058.19 | +0.06 | +0.12% | 1296.57 | 629.9852 | 0.14% | | 600316 | 洪都航空 | 43.28 | 841.31 | +0.01 | +0.02% | 22930 | 9904.28 | 0.32% | | 000008 | 神州高铁 | 2.99 | -17.94 | 0.00 | 0.00% | 90954 | 2719.1 | 0.33% | | 603766 | 隆鑫通用 | 15.80 | 18.03 | 0.00 | 0.00% | 39765 | 6247.37 | 0.19% | | 688009 | 中国通号 | 5.55 | 17.18 | 0.00 | 0.00% | 91796.89 | 5081.851 | 0.11% | | 001696 | 宗申动力 | 20.45 | 28.28 | -0.01 | -0.05% | 43379 | 8874.84 | 0.49% | | 600495 | 晋西车轴 | 4.76 | 146.78 | -0.01 | -0.21% | 44421 | 2113.88 | 0.37% | | 300159 | *ST新研 | 3.08 | -26.55 | -0.01 | -0.32% | 87014 | 2683.91 | 0.48% | | 600482 | 中国动力 | 31.65 | 38.44 | -0.16 | -0.50% | 205856 | 64213.15 | 0.91% | | 688367 | 工大高科 | 37.39 | 266.32 | -0.22 | -0.58% | 6939.32 | 2616.097 | 0.79% | | 601766 | 中国中车 | 6.35 | 12.06 | -0.05 | -0.78% | 364216 | 23126.56 | 0.15% | | 688187 | 时代电气 | 58.41 | 19.32 | -0.46 | -0.78% | 17983.39 | 10415.78 | 0.21% | | 300775 | 三角防务 | 43.04 | 51.61 | -0.46 | -1.06% | 154889 | 66615.91 | 2.91% | | 300594 | 朗进科技 | 28.61 | -56.38 | -0.45 | -1.55% | 26807 | 7658.26 | 2.95% |
|