|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 科源制药(301281)医药制造业上涨家数:152下跌家数:159平均涨幅:+0.36%平均换手:3.20%总成交额:837.50亿元 更新时间：2026-08-17 14:52 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002907 | 华森制药 | 16.79 | 121.89 | +1.53 | +10.03% | 187536 | 31075.48 | 5.58% | | 002581 | *ST未名 | 4.83 | -23.84 | +0.44 | +10.02% | 177141 | 8285.1 | 4.42% | | 600613 | 神奇制药 | 7.05 | 104.20 | +0.64 | +9.98% | 391209 | 27293.8 | 8.16% | | 600222 | 太龙药业 | 8.95 | 81.98 | +0.81 | +9.95% | 617172 | 53851.26 | 11.03% | | 603880 | 南卫股份 | 8.84 | -25.84 | +0.80 | +9.95% | 200324 | 17287.15 | 6.93% | | 002437 | 誉衡药业 | 4.98 | 26.98 | +0.45 | +9.93% | 6263437 | 296098 | 29.82% | | 002900 | 哈三联 | 15.18 | -15.11 | +1.26 | +9.05% | 363645 | 52531.67 | 22.57% | | 002365 | 永安药业 | 14.27 | 121.54 | +1.05 | +7.94% | 325831 | 44589.81 | 13.28% | | 300534 | 陇神戎发 | 20.39 | 125.28 | +1.49 | +7.88% | 884331.1 | 174093.8 | 29.28% | | 000534 | 万泽股份 | 29.83 | 75.32 | +1.58 | +5.59% | 157573 | 46318.71 | 3.14% | | 920367 | 新赣江 | 30.95 | 177.16 | +1.56 | +5.31% | 92347 | 27458.45 | 21.99% | | 688317 | 之江生物 | 18.58 | -80.55 | +0.93 | +5.27% | 68098.29 | 12622.63 | 3.59% | | 600513 | 联环药业 | 18.52 | -45.98 | +0.90 | +5.11% | 328562 | 59148.56 | 11.51% | | 002141 | 贤丰控股 | 6.80 | 614.43 | +0.32 | +4.94% | 1741518 | 117430.4 | 16.86% | | 603139 | 康惠股份 | 37.07 | -13.36 | +1.63 | +4.60% | 22537 | 8252.24 | 2.26% | | 688163 | 赛伦生物 | 34.70 | 77.27 | +1.40 | +4.20% | 11860.84 | 4000.62 | 1.10% | | 600624 | ST复华 | 4.29 | -14.55 | +0.17 | +4.13% | 72637 | 3119.54 | 1.07% | | 688505 | 复旦张江 | 8.92 | -73.23 | +0.35 | +4.08% | 362140.9 | 31817.05 | 5.10% | | 301507 | 民生健康 | 13.60 | 40.80 | +0.53 | +4.06% | 83716 | 11323.98 | 7.60% | | 002422 | 科伦药业 | 46.67 | 47.46 | +1.56 | +3.46% | 289984 | 134362.8 | 2.22% | | 002821 | 凯莱英 | 176.78 | 57.44 | +5.58 | +3.26% | 116023 | 203059.7 | 3.66% | | 688799 | 华纳药厂 | 45.56 | 27.19 | +1.39 | +3.15% | 34605.29 | 15551.38 | 2.59% | | 603538 | 美诺华 | 31.14 | 90.58 | +0.93 | +3.08% | 711275.1 | 217719.3 | 21.11% | | 300497 | 富祥股份 | 18.96 | 79.27 | +0.56 | +3.04% | 402081 | 75569.52 | 8.81% | | 002864 | 盘龙药业 | 23.08 | 36.35 | +0.68 | +3.04% | 50715 | 11513.2 | 5.14% | | 002370 | 亚太药业 | 6.21 | 45.61 | +0.18 | +2.99% | 1049216 | 65812.88 | 14.07% | | 002317 | 众生药业 | 28.24 | 81.93 | +0.79 | +2.88% | 358410 | 99162.05 | 4.71% | | 600851 | 海欣股份 | 8.95 | 62.84 | +0.25 | +2.87% | 116818 | 10243.79 | 1.58% | | 688185 | 康希诺 | 57.88 | -14211.72 | +1.59 | +2.82% | 27049.35 | 15703.36 | 2.37% | | 301075 | 多瑞医药 | 56.47 | -44.93 | +1.53 | +2.78% | 10358 | 5771.31 | 1.29% | | 600227 | 赤天化 | 3.40 | -22.22 | +0.09 | +2.72% | 1304637 | 44702.36 | 10.21% | | 002793 | 罗欣药业 | 5.43 | -21.87 | +0.14 | +2.65% | 525651 | 28188.68 | 4.84% | | 600488 | 津药药业 | 6.03 | 249.34 | +0.15 | +2.55% | 781560 | 46091.22 | 7.16% | | 002412 | 汉森制药 | 7.50 | 16.75 | +0.18 | +2.46% | 262086 | 19494.67 | 5.26% | | 600351 | 亚宝药业 | 7.14 | 15.29 | +0.17 | +2.44% | 493586 | 35070.69 | 7.13% | | 603976 | 正川股份 | 27.83 | 322.33 | +0.66 | +2.43% | 32979 | 9121.68 | 1.92% | | 688382 | 益方生物 | 21.59 | -41.11 | +0.50 | +2.37% | 169603.1 | 36242.68 | 2.93% | | 301246 | 宏源药业 | 21.77 | 34.21 | +0.50 | +2.35% | 74618 | 16049.53 | 4.31% | | 000908 | 石药景峰 | 7.10 | -191.26 | +0.15 | +2.16% | 273164 | 19350.97 | 3.10% | | 002038 | 双鹭药业 | 6.17 | -13.23 | +0.13 | +2.15% | 331660 | 20175.01 | 3.89% | | 301211 | 亨迪药业 | 12.43 | 153.56 | +0.25 | +2.05% | 234706 | 29012.6 | 5.62% | | 688331 | 荣昌生物 | 133.62 | 58.39 | +2.65 | +2.02% | 69924.21 | 92749.82 | 1.96% | | 000153 | 丰原药业 | 6.06 | 28.62 | +0.12 | +2.02% | 129434 | 7843.271 | 2.82% | | 002001 | 新和成 | 28.62 | 13.11 | +0.56 | +2.00% | 359282 | 101462.2 | 1.18% | | 300039 | 上海凯宝 | 6.15 | 24.82 | +0.12 | +1.99% | 648053 | 39322.8 | 7.07% | | 002873 | 新天药业 | 8.56 | 248.19 | +0.16 | +1.90% | 74668 | 6330.85 | 3.12% | | 000952 | 广济药业 | 6.43 | -5.53 | +0.12 | +1.90% | 56256 | 3583.49 | 1.64% | | 002107 | 沃华医药 | 6.53 | 31.78 | +0.12 | +1.87% | 157978 | 10211.75 | 2.76% | | 002099 | 海翔药业 | 5.50 | -120.54 | +0.10 | +1.85% | 155110 | 8400.22 | 0.96% | | 603168 | 莎普爱思 | 5.66 | -7.74 | +0.10 | +1.80% | 63217 | 3560.43 | 1.70% | | 002868 | 绿康生化 | 23.13 | -48.99 | +0.40 | +1.76% | 13066 | 3016.94 | 1.22% | | 301201 | 诚达药业 | 37.40 | -1642.03 | +0.63 | +1.71% | 93925 | 34461.61 | 8.65% | | 002728 | 特一药业 | 9.56 | 64.68 | +0.16 | +1.70% | 205024 | 19361.4 | 6.18% | | 301093 | 华兰股份 | 81.97 | 411.98 | +1.37 | +1.70% | 28058 | 22764.27 | 1.38% | | 301258 | 富士莱 | 26.97 | 65.77 | +0.44 | +1.66% | 9944 | 2668.52 | 1.09% | | 603520 | 司太立 | 9.14 | 237.98 | +0.14 | +1.56% | 103334 | 9349.89 | 2.36% | | 688075 | 安旭生物 | 30.15 | 153.07 | +0.44 | +1.48% | 7806.19 | 2340.556 | 0.61% | | 301281 | 科源制药 | 44.28 | 203.69 | +0.63 | +1.44% | 19046 | 8364.44 | 2.68% | | 300381 | 溢多利 | 6.33 | -372.28 | +0.09 | +1.44% | 88016 | 5538.45 | 1.84% | | 920230 | 欧康医药 | 10.97 | 91.66 | +0.15 | +1.39% | 21629 | 2341.009 | 4.58% | | 002817 | 黄山胶囊 | 6.65 | 31.32 | +0.09 | +1.37% | 45536 | 3010.15 | 1.57% | | 300501 | 海顺新材 | 10.35 | -56.06 | +0.14 | +1.37% | 26978 | 2788.81 | 0.97% | | 688221 | 前沿生物 | 22.27 | 2409.39 | +0.30 | +1.37% | 169584.4 | 36979 | 4.53% | | 688091 | 上海谊众 | 41.73 | 125.85 | +0.55 | +1.34% | 35333.39 | 14511.32 | 1.71% | | 300583 | 赛托生物 | 13.05 | -58.91 | +0.17 | +1.32% | 32838 | 4264.38 | 1.76% | | 600252 | 中恒集团 | 2.33 | -18.18 | +0.03 | +1.30% | 775624 | 17872.54 | 2.44% | | 688526 | 科前生物 | 13.22 | 15.81 | +0.17 | +1.30% | 15698.18 | 2060.366 | 0.34% | | 603351 | 威尔药业 | 27.27 | 24.30 | +0.34 | +1.26% | 17554 | 4773.81 | 1.30% | | 688266 | 泽璟制药 | 121.91 | 58.69 | +1.51 | +1.25% | 53990.55 | 65176.03 | 2.04% | | 300558 | 贝达药业 | 69.55 | 66.74 | +0.86 | +1.25% | 122563 | 85034.39 | 2.90% | | 300194 | 福安药业 | 4.05 | 76.65 | +0.05 | +1.25% | 303110 | 12177.37 | 3.13% | | 300878 | 维康药业 | 35.13 | -23.58 | +0.43 | +1.24% | 33717 | 11747.4 | 2.34% | | 000590 | 古汉医药 | 9.13 | -53.23 | +0.11 | +1.22% | 24002 | 2176.23 | 1.00% | | 002923 | 润都股份 | 11.75 | -79.12 | +0.14 | +1.21% | 89382 | 10394.03 | 3.46% | | 300239 | 东宝生物 | 5.13 | 55.38 | +0.06 | +1.18% | 73088 | 3729.5 | 1.24% | | 002880 | 卫光生物 | 20.81 | 25.78 | +0.24 | +1.17% | 16220 | 3342.78 | 0.72% | | 300199 | 翰宇药业 | 26.16 | 244.46 | +0.30 | +1.16% | 385794 | 99656.05 | 5.18% | | 002688 | 金河生物 | 5.26 | 104.49 | +0.06 | +1.15% | 76477 | 3999.9 | 1.02% | | 600267 | 海正药业 | 14.34 | 24.10 | +0.16 | +1.13% | 616685 | 87808.35 | 5.22% | | 603669 | 灵康药业 | 6.36 | -33.22 | +0.07 | +1.11% | 225691 | 14212.79 | 3.17% | | 603566 | 普莱柯 | 10.47 | 20.97 | +0.11 | +1.06% | 32757 | 3409.68 | 0.95% | | 000623 | 吉林敖东 | 18.16 | 7.91 | +0.19 | +1.06% | 107232 | 19329.62 | 0.90% | | 002932 | *ST明德 | 15.34 | -270.73 | +0.16 | +1.05% | 7797 | 1187.2 | 0.50% | | 002566 | 益盛药业 | 6.86 | 68.21 | +0.07 | +1.03% | 70587 | 4828.84 | 3.05% | | 600594 | 益佰制药 | 3.92 | -8.79 | +0.04 | +1.03% | 345353 | 13519.86 | 4.40% | | 300966 | 共同药业 | 26.67 | -43.16 | +0.27 | +1.02% | 21782 | 5784.57 | 2.84% | | 300485 | 赛升药业 | 10.10 | -234.61 | +0.10 | +1.00% | 89223 | 8899.42 | 3.26% | | 002653 | 海思科 | 70.07 | 104.15 | +0.69 | +0.99% | 61220 | 42794.12 | 1.14% | | 600671 | 天目药业 | 21.90 | 163.17 | +0.21 | +0.97% | 38455 | 8301.46 | 3.16% | | 002826 | 易明医药 | 17.84 | 36.41 | +0.17 | +0.96% | 46273 | 8192.86 | 2.50% | | 000989 | 九芝堂 | 9.62 | 30.38 | +0.09 | +0.94% | 421698 | 39919.29 | 6.07% | | 600664 | 哈药股份 | 8.99 | 73.08 | +0.08 | +0.90% | 3011917 | 268370.5 | 11.96% | | 001367 | 海森药业 | 19.54 | 22.29 | +0.17 | +0.88% | 14808 | 2875.69 | 1.22% | | 688336 | 三生国健 | 48.82 | 14.71 | +0.42 | +0.87% | 109825.6 | 52970.8 | 1.23% | | 002940 | 昂利康 | 27.07 | 42.93 | +0.23 | +0.86% | 80002 | 21408.97 | 4.32% | | 688193 | 仁度生物 | 49.19 | 142.19 | +0.41 | +0.84% | 4760.82 | 2352.545 | 1.19% | | 688566 | 吉贝尔 | 27.02 | 21.39 | +0.22 | +0.82% | 28956.75 | 7710.245 | 1.44% | | 603858 | 步长制药 | 16.04 | 45.24 | +0.13 | +0.82% | 92698 | 14830.04 | 0.88% | | 603811 | 诚意药业 | 7.50 | 17.75 | +0.06 | +0.81% | 59822 | 4460.83 | 1.31% | | 688468 | 科美诊断 | 6.42 | 67.18 | +0.05 | +0.78% | 25351.87 | 1617.838 | 0.63% | | 300254 | 仟源医药 | 9.05 | 130.75 | +0.07 | +0.78% | 102051 | 9137.94 | 4.49% | | 301331 | 恩威医药 | 22.46 | 48.00 | +0.17 | +0.76% | 12987 | 2901.33 | 1.27% | | 605177 | 东亚药业 | 18.71 | -19.39 | +0.14 | +0.75% | 28070 | 5184.2 | 2.47% | | 000518 | 四环生物 | 4.04 | -128.02 | +0.03 | +0.75% | 542708 | 21868.18 | 5.27% | | 000931 | 中关村 | 4.33 | 205.43 | +0.03 | +0.70% | 146605 | 6256.3 | 1.95% | | 688338 | 赛科希德 | 31.09 | 38.47 | +0.21 | +0.68% | 14091.72 | 4332.279 | 1.33% | | 300111 | 向日葵 | 3.14 | -426.86 | +0.02 | +0.64% | 272360 | 8483.79 | 2.43% | | 300584 | 海辰药业 | 35.22 | 95.22 | +0.22 | +0.63% | 44412 | 15462.37 | 5.41% | | 688670 | 金迪克 | 16.11 | -10.83 | +0.10 | +0.62% | 9370.78 | 1497.548 | 0.76% | | 002562 | 兄弟科技 | 4.92 | 51.39 | +0.03 | +0.61% | 364641 | 17945.67 | 4.48% | | 603896 | 寿仙谷 | 15.23 | -261.25 | +0.09 | +0.59% | 19761 | 2988.59 | 1.00% | | 301111 | 粤万年青 | 20.48 | -752.66 | +0.12 | +0.59% | 36620 | 7419.15 | 2.29% | | 300086 | 康芝药业 | 6.87 | -13.47 | +0.04 | +0.59% | 172649 | 11762.47 | 3.92% | | 002294 | 信立泰 | 35.10 | 57.85 | +0.20 | +0.57% | 233949 | 81804.45 | 2.10% | | 000813 | 德展健康 | 3.53 | -20.69 | +0.02 | +0.57% | 329148 | 11531.97 | 1.57% | | 688192 | 迪哲医药 | 61.23 | -42.70 | +0.32 | +0.53% | 72222.82 | 44266.89 | 1.57% | | 688806 | 泰诺麦博 | 27.17 | -24.02 | +0.14 | +0.52% | 53542.47 | 14377.58 | 10.49% | | 688235 | 百济神州 | 289.20 | 104.18 | +1.49 | +0.52% | 46933.82 | 135150 | 4.08% | | 605507 | 国邦医药 | 15.61 | 17.28 | +0.08 | +0.52% | 72528 | 11247.75 | 0.93% | | 600276 | 恒瑞医药 | 52.88 | 43.23 | +0.26 | +0.49% | 640798 | 338099.7 | 1.00% | | 920547 | 无锡晶海 | 18.54 | 22.61 | +0.09 | +0.49% | 4103 | 752.8844 | 1.09% | | 688321 | 微芯生物 | 31.00 | 139.56 | +0.15 | +0.49% | 105762.7 | 32509.64 | 2.59% | | 688765 | 禾元生物 | 39.82 | -98.25 | +0.19 | +0.48% | 34381.33 | 13526.68 | 4.78% | | 002332 | 仙琚制药 | 8.53 | 21.12 | +0.04 | +0.47% | 131117 | 11041.93 | 1.33% | | 300832 | 新产业 | 51.47 | 23.55 | +0.23 | +0.45% | 97257 | 49600.18 | 1.42% | | 002102 | ST能特 | 2.24 | 115.33 | +0.01 | +0.45% | 72332 | 1614.23 | 0.34% | | 300702 | 天宇股份 | 22.47 | 81.69 | +0.10 | +0.45% | 27170 | 6009.41 | 1.29% | | 000919 | 金陵药业 | 6.82 | 71.97 | +0.03 | +0.44% | 248195 | 16947.14 | 3.99% | | 600062 | 华润双鹤 | 16.07 | 10.27 | +0.07 | +0.44% | 101184 | 16145.7 | 0.97% | | 688767 | 博拓生物 | 41.98 | 206.81 | +0.18 | +0.43% | 22611.47 | 9495.947 | 1.51% | | 300636 | 同和药业 | 7.11 | 42.00 | +0.03 | +0.42% | 52990 | 3747.35 | 1.44% | | 688553 | 汇宇制药 | 12.52 | 347.75 | +0.05 | +0.40% | 151205.3 | 18634.85 | 2.98% | | 688656 | 浩欧博 | 93.50 | 273.19 | +0.35 | +0.38% | 4157.93 | 3864.664 | 0.65% | | 000650 | 仁和药业 | 5.48 | 20.77 | +0.02 | +0.37% | 252504 | 13706.33 | 1.90% | | 920656 | 海昇药业 | 14.14 | 18.53 | +0.05 | +0.35% | 3817 | 535.4971 | 1.18% | | 002603 | 以岭药业 | 17.02 | 20.77 | +0.06 | +0.35% | 285568 | 48303.98 | 2.07% | | 600195 | 中牧股份 | 6.60 | 51.26 | +0.02 | +0.30% | 51900 | 3418.11 | 0.51% | | 300267 | 尔康制药 | 3.32 | -17.34 | +0.01 | +0.30% | 284243 | 9380.87 | 2.00% | | 000915 | 华特达因 | 25.85 | 13.07 | +0.07 | +0.27% | 20977 | 5403.6 | 0.90% | | 600530 | ST交昂 | 3.78 | 719.66 | +0.01 | +0.27% | 65691 | 2472.89 | 0.85% | | 300452 | 山河药辅 | 12.98 | 17.25 | +0.03 | +0.23% | 64450 | 8330.79 | 3.24% | | 688217 | 睿昂基因 | 24.75 | -23.54 | +0.05 | +0.20% | 10201.1 | 2483.014 | 1.83% | | 600812 | 华北制药 | 5.05 | 53.80 | +0.01 | +0.20% | 235900 | 11834.38 | 1.37% | | 688426 | 康为世纪 | 19.15 | -21.54 | +0.03 | +0.16% | 14565.54 | 2795.526 | 1.30% | | 000766 | 通化金马 | 16.59 | 503.70 | +0.02 | +0.12% | 120755 | 19888.17 | 1.25% | | 300255 | 常山药业 | 27.29 | -70.49 | +0.03 | +0.11% | 414432 | 110702.9 | 4.52% | | 688298 | 东方生物 | 19.70 | -7.19 | +0.02 | +0.10% | 15573.67 | 3048.676 | 0.77% | | 688393 | 安必平 | 20.29 | -50.23 | +0.02 | +0.10% | 16124 | 3245.323 | 1.72% | | 300142 | 沃森生物 | 13.29 | 74.38 | +0.01 | +0.08% | 521237 | 68816.42 | 3.31% | | 002275 | 桂林三金 | 13.34 | 17.32 | +0.01 | +0.08% | 22298 | 2963.37 | 0.39% | | 600535 | 天士力 | 15.34 | 18.74 | +0.01 | +0.07% | 147878 | 22554.15 | 0.99% | | 300363 | 博腾股份 | 21.88 | 92.54 | +0.01 | +0.05% | 316905 | 68778.89 | 6.35% | | 000566 | 海南海药 | 5.45 | -16.14 | 0.00 | 0.00% | 1103920 | 59387.13 | 8.51% | | 000790 | 华神科技 | 4.14 | -8.51 | 0.00 | 0.00% | 165899 | 6815.98 | 2.66% | | 600080 | ST金花 | 4.87 | 99.50 | 0.00 | 0.00% | 18913 | 916.07 | 0.51% | | 600518 | 康美药业 | 1.41 | -1322.70 | 0.00 | 0.00% | 1596756 | 22507.78 | 1.16% | | 300026 | 红日药业 | 3.62 | 455.40 | 0.00 | 0.00% | 1279577 | 46188.58 | 4.26% | | 300110 | 华仁药业 | 2.93 | -7.48 | 0.00 | 0.00% | 332446 | 9706.93 | 2.81% | | 300289 | 利德曼 | 5.98 | -126.56 | 0.00 | 0.00% | 62471 | 3747.65 | 1.15% | | 603718 | *ST海利 | 2.95 | -6.06 | 0.00 | 0.00% | 80866 | 2364.16 | 1.25% | | 603387 | 基蛋生物 | 9.39 | 20.47 | 0.00 | 0.00% | 95902 | 8955.03 | 1.89% | | 300942 | 易瑞生物 | 6.86 | 406.87 | 0.00 | 0.00% | 57622 | 3944.12 | 1.42% | | 605199 | ST葫芦娃 | 6.05 | -7.11 | 0.00 | 0.00% | 8945 | 541.58 | 0.22% | | 000661 | 长春高新 | 84.52 | -821.11 | -0.07 | -0.08% | 60902 | 51407.83 | 1.52% | | 002693 | 双成药业 | 9.93 | 126.58 | -0.01 | -0.10% | 132374 | 13030.37 | 3.22% | | 600329 | 达仁堂 | 36.13 | 32.81 | -0.04 | -0.11% | 36355 | 12970.56 | 0.64% | | 002644 | 佛慈制药 | 8.48 | 82.50 | -0.01 | -0.12% | 170650 | 14328.75 | 3.34% | | 002755 | 奥赛康 | 13.72 | 47.81 | -0.02 | -0.15% | 80216 | 10939.97 | 0.86% | | 600201 | 生物股份 | 13.51 | 103.35 | -0.02 | -0.15% | 197663 | 26604.1 | 1.80% | | 600085 | 同仁堂 | 24.44 | 31.08 | -0.04 | -0.16% | 61545 | 14932.29 | 0.45% | | 603590 | 康辰药业 | 32.67 | 30.80 | -0.06 | -0.18% | 23263 | 7533.871 | 1.47% | | 000403 | 派林生物 | 10.88 | 29.28 | -0.02 | -0.18% | 143460 | 15465.83 | 1.53% | | 002872 | ST天圣 | 5.34 | -32.17 | -0.01 | -0.19% | 12452 | 663.64 | 0.58% | | 000597 | 东北制药 | 5.02 | 28.61 | -0.01 | -0.20% | 159357 | 7963.311 | 1.13% | | 002252 | 上海莱士 | 4.95 | 24.60 | -0.01 | -0.20% | 416096 | 20433.62 | 0.63% | | 600572 | 康恩贝 | 4.79 | 25.15 | -0.01 | -0.21% | 1967254 | 94077.12 | 7.77% | | 002020 | 京新药业 | 14.02 | 15.89 | -0.03 | -0.21% | 180809 | 25186.91 | 2.75% | | 300642 | 透景生命 | 13.76 | -913.41 | -0.03 | -0.22% | 38103 | 5219.06 | 2.77% | | 301207 | 华兰疫苗 | 18.07 | 57.92 | -0.04 | -0.22% | 44964 | 8102.831 | 0.75% | | 300841 | 康华生物 | 48.72 | 27.94 | -0.12 | -0.25% | 23830 | 11479.89 | 1.96% | | 600750 | 华润江中 | 23.75 | 16.59 | -0.06 | -0.25% | 31543 | 7465.81 | 0.50% | | 002198 | ST嘉应 | 3.43 | 63.23 | -0.01 | -0.29% | 40348 | 1390.98 | 0.80% | | 002287 | 奇正藏药 | 20.52 | 17.58 | -0.06 | -0.29% | 24832 | 5086.52 | 0.43% | | 002166 | 莱茵生物 | 6.82 | 32.66 | -0.02 | -0.29% | 119784 | 8186.93 | 1.62% | | 603567 | 珍宝岛 | 6.60 | -3.83 | -0.02 | -0.30% | 663111 | 42510.27 | 7.06% | | 300401 | 花园生物 | 15.88 | 31.43 | -0.05 | -0.31% | 440371 | 69720.02 | 8.22% | | 603676 | 卫信康 | 9.32 | 18.72 | -0.03 | -0.32% | 26251 | 2441.1 | 0.60% | | 688117 | 圣诺生物 | 26.94 | 23.93 | -0.09 | -0.33% | 72460.54 | 19486.2 | 4.60% | | 301301 | 川宁生物 | 8.86 | 33.44 | -0.03 | -0.34% | 114684 | 10122.46 | 1.85% | | 688520 | 神州细胞 | 39.26 | -22.96 | -0.14 | -0.36% | 26710.6 | 10429.7 | 0.60% | | 300158 | 振东制药 | 5.54 | -18.13 | -0.02 | -0.36% | 299418 | 16489.38 | 3.02% | | 600380 | 健康元 | 10.15 | 14.12 | -0.04 | -0.39% | 169474 | 17072.28 | 0.93% | | 600789 | 鲁抗医药 | 7.58 | 91.10 | -0.03 | -0.39% | 313348 | 23600.44 | 3.10% | | 600479 | 千金药业 | 9.96 | 15.91 | -0.04 | -0.40% | 64887 | 6446.92 | 1.55% | | 002550 | 千红制药 | 7.17 | 31.26 | -0.03 | -0.42% | 560692 | 39741.27 | 5.88% | | 002424 | ST百灵 | 4.60 | -64.07 | -0.02 | -0.43% | 54418 | 2492.28 | 0.47% | | 600079 | ST人福 | 17.91 | 15.36 | -0.08 | -0.44% | 78974 | 14132.71 | 0.51% | | 920050 | 爱伦医疗 | 28.66 | 18.11 | -0.13 | -0.45% | 2160 | 616.332 | 1.19% | | 688319 | 欧林生物 | 28.41 | 203.77 | -0.13 | -0.46% | 66273.18 | 18802.97 | 1.63% | | 600420 | 国药现代 | 8.69 | 16.22 | -0.04 | -0.46% | 111773 | 9650.5 | 0.93% | | 300016 | 北陆药业 | 8.69 | 41.04 | -0.04 | -0.46% | 199183 | 17175.99 | 3.54% | | 600332 | 白云山 | 21.21 | 11.71 | -0.10 | -0.47% | 83066 | 17559.48 | 0.59% | | 600129 | 太极集团 | 16.94 | 83.67 | -0.08 | -0.47% | 428137 | 72473.26 | 7.76% | | 002399 | 海普瑞 | 10.56 | 40.73 | -0.05 | -0.47% | 64383 | 6768.36 | 0.52% | | 300482 | 万孚生物 | 17.41 | -48.58 | -0.09 | -0.51% | 64200 | 11095.48 | 1.49% | | 688578 | 艾力斯 | 119.78 | 22.32 | -0.62 | -0.51% | 85212.87 | 102062.1 | 1.89% | | 000538 | 云南白药 | 49.77 | 16.90 | -0.26 | -0.52% | 67400 | 33496.39 | 0.38% | | 002022 | 科华生物 | 5.65 | -4.00 | -0.03 | -0.53% | 85030 | 4782.75 | 1.65% | | 688197 | 首药控股 | 37.30 | -59.54 | -0.20 | -0.53% | 16501.21 | 6128.483 | 2.58% | | 301089 | 拓新药业 | 25.26 | -41.73 | -0.14 | -0.55% | 26128 | 6590.35 | 2.87% | | 688247 | 宣泰医药 | 10.72 | 111.57 | -0.06 | -0.56% | 187148.6 | 20262.01 | 4.13% | | 300204 | 舒泰神 | 24.89 | -160.67 | -0.14 | -0.56% | 272727 | 67622.41 | 6.01% | | 002349 | 精华制药 | 7.11 | 26.51 | -0.04 | -0.56% | 187392 | 13248.97 | 2.30% | | 300006 | 莱美药业 | 5.26 | -40.86 | -0.03 | -0.57% | 211414 | 11066.19 | 2.00% | | 688606 | 奥泰生物 | 49.06 | 20.81 | -0.29 | -0.59% | 4312.99 | 2111.984 | 0.57% | | 688062 | 迈威生物 | 33.80 | -16.42 | -0.20 | -0.59% | 81236.12 | 27240.53 | 3.53% | | 002007 | 华兰生物 | 13.19 | 28.08 | -0.08 | -0.60% | 118280 | 15520.74 | 0.75% | | 688176 | 亚虹医药 | 12.90 | -16.58 | -0.08 | -0.62% | 131978.1 | 16845.75 | 2.31% | | 300573 | 兴齐眼药 | 41.13 | 19.30 | -0.27 | -0.65% | 66825 | 27358.04 | 2.46% | | 688513 | 苑东生物 | 49.35 | 31.76 | -0.33 | -0.66% | 21073.62 | 10305.86 | 1.19% | | 603222 | 济民健康 | 8.91 | -18.14 | -0.06 | -0.67% | 159177 | 14132.58 | 3.03% | | 600211 | 西藏药业 | 39.11 | 12.88 | -0.27 | -0.69% | 51179 | 19789.24 | 1.59% | | 600196 | 复星医药 | 24.04 | 18.47 | -0.17 | -0.70% | 293047 | 70350.88 | 1.38% | | 301277 | 新天地 | 10.94 | 42.56 | -0.08 | -0.73% | 69433 | 7557.57 | 1.77% | | 000513 | 丽珠集团 | 30.05 | 13.59 | -0.22 | -0.73% | 61246 | 18346.31 | 1.08% | | 002393 | 力生制药 | 14.79 | 11.04 | -0.11 | -0.74% | 32467 | 4791.76 | 1.08% | | 688068 | 热景生物 | 115.15 | -43.29 | -0.86 | -0.74% | 36821.7 | 41723.64 | 3.97% | | 300439 | 美康生物 | 9.36 | 53.97 | -0.07 | -0.74% | 39717 | 3703.96 | 1.36% | | 603707 | 健友股份 | 8.02 | 22.12 | -0.06 | -0.74% | 85561 | 6843.32 | 0.53% | | 688443 | 智翔金泰 | 26.16 | -17.00 | -0.20 | -0.76% | 27071.69 | 7064.542 | 1.89% | | 920433 | 大唐药业 | 5.06 | -15.78 | -0.04 | -0.78% | 35272 | 1764.048 | 2.08% | | 920982 | 锦波生物 | 127.83 | 23.57 | -1.04 | -0.81% | 8874 | 11304.3 | 1.60% | | 300519 | 新光药业 | 14.68 | 41.91 | -0.12 | -0.81% | 53852 | 7877.62 | 4.72% | | 688302 | 海创药业 | 37.90 | -27.79 | -0.31 | -0.81% | 13920.74 | 5261.851 | 1.41% | | 600993 | 马应龙 | 23.15 | 16.90 | -0.19 | -0.81% | 36062 | 8318.01 | 0.84% | | 688177 | 百奥泰 | 21.70 | -23.01 | -0.18 | -0.82% | 74043.85 | 15862.65 | 1.79% | | 000423 | 东阿阿胶 | 51.48 | 18.62 | -0.44 | -0.85% | 53546 | 27606.78 | 0.84% | | 300683 | 海特生物 | 30.34 | -16.52 | -0.26 | -0.85% | 77443 | 23201.41 | 6.34% | | 688189 | ST南新 | 6.87 | -13.19 | -0.06 | -0.87% | 36365.51 | 2490.633 | 1.33% | | 002030 | 达安基因 | 5.72 | -8.96 | -0.05 | -0.87% | 283981 | 16403.22 | 2.02% | | 688399 | 硕世生物 | 29.69 | -112.44 | -0.26 | -0.87% | 17262.04 | 5113.09 | 1.39% | | 920729 | 永顺生物 | 6.78 | 48.22 | -0.06 | -0.88% | 10847 | 740.0691 | 1.40% | | 688428 | 诺诚健华 | 31.64 | 76.64 | -0.28 | -0.88% | 103813.6 | 32823.92 | 3.81% | | 920047 | 诺思兰德 | 17.77 | -84.19 | -0.16 | -0.89% | 35092 | 6178.869 | 1.95% | | 688506 | 百利天恒 | 299.29 | -95.29 | -2.71 | -0.90% | 18641.64 | 55919.36 | 0.45% | | 920266 | 生物谷 | 7.67 | -34.40 | -0.07 | -0.90% | 39147 | 2964.249 | 3.30% | | 688739 | 成大生物 | 20.67 | 149.28 | -0.19 | -0.91% | 19099.31 | 3944.225 | 0.46% | | 688289 | 圣湘生物 | 16.23 | 59.92 | -0.15 | -0.92% | 70086.34 | 11325.09 | 1.21% | | 688366 | 昊海生科 | 32.43 | 31.68 | -0.30 | -0.92% | 9315.54 | 3002.464 | 0.48% | | 688759 | 必贝特 | 27.90 | -73.64 | -0.26 | -0.92% | 55533.71 | 15346.5 | 7.71% | | 603367 | 辰欣药业 | 15.00 | 16.63 | -0.14 | -0.92% | 116693 | 17386.96 | 2.58% | | 300436 | 广生堂 | 98.51 | -72.88 | -0.95 | -0.96% | 48460 | 47559.68 | 3.54% | | 600161 | 天坛生物 | 12.42 | 25.25 | -0.12 | -0.96% | 113649 | 14078.59 | 0.57% | | 688687 | 凯因科技 | 18.32 | 283.05 | -0.18 | -0.97% | 33109.33 | 6032.693 | 1.94% | | 002675 | 东诚药业 | 13.04 | 52.62 | -0.13 | -0.99% | 64136 | 8355.91 | 0.86% | | 920566 | 梓橦宫 | 10.01 | 15.85 | -0.10 | -0.99% | 31114 | 3100.233 | 2.77% | | 688136 | 科兴制药 | 20.71 | 37.33 | -0.21 | -1.00% | 38243.96 | 7871.594 | 1.89% | | 002082 | ST万邦 | 10.67 | -82.11 | -0.11 | -1.02% | 107009 | 11316.99 | 1.88% | | 600521 | 华海药业 | 17.35 | 69.61 | -0.18 | -1.03% | 363259 | 62842.31 | 2.43% | | 688076 | ST诺泰 | 27.95 | 28.63 | -0.29 | -1.03% | 16040.15 | 4484.062 | 0.51% | | 603087 | 甘李药业 | 74.21 | 43.29 | -0.77 | -1.03% | 151346 | 111690.7 | 2.70% | | 600216 | 浙江医药 | 13.19 | 16.88 | -0.14 | -1.05% | 390911 | 51535.68 | 4.11% | | 920735 | 德源药业 | 25.19 | 13.21 | -0.27 | -1.06% | 20830 | 5212.453 | 1.83% | | 688276 | 百克生物 | 15.80 | -24.47 | -0.17 | -1.06% | 24139.37 | 3804.999 | 0.58% | | 688658 | 悦康药业 | 13.51 | -24.69 | -0.15 | -1.10% | 145535.2 | 19453.48 | 3.23% | | 603207 | 小方制药 | 23.73 | 18.72 | -0.27 | -1.13% | 18336 | 4348.86 | 3.36% | | 300463 | 迈克生物 | 9.57 | -162.49 | -0.11 | -1.14% | 124118 | 11829.87 | 2.52% | | 920478 | 峆一药业 | 12.16 | 39.23 | -0.14 | -1.14% | 51931 | 6274.63 | 7.75% | | 600566 | 济川药业 | 24.23 | 12.85 | -0.28 | -1.14% | 57105 | 13830.57 | 0.62% | | 600557 | 康缘药业 | 12.79 | 24.15 | -0.15 | -1.16% | 116822 | 14879.49 | 2.06% | | 300122 | 智飞生物 | 12.90 | -2.09 | -0.16 | -1.23% | 215936 | 27798.01 | 1.53% | | 688373 | 盟科药业 | 5.45 | -17.75 | -0.07 | -1.27% | 111897.6 | 6098.55 | 1.71% | | 600285 | 羚锐制药 | 19.45 | 14.14 | -0.25 | -1.27% | 168158 | 32661.4 | 2.97% | | 002262 | 恩华药业 | 21.68 | 20.50 | -0.28 | -1.28% | 88314 | 19125.64 | 1.00% | | 600867 | 通化东宝 | 8.46 | 13.56 | -0.11 | -1.28% | 345392 | 29004.3 | 1.74% | | 605116 | 奥锐特 | 20.56 | 21.21 | -0.27 | -1.30% | 31253 | 6391.66 | 0.77% | | 688363 | 华熙生物 | 36.96 | 69.86 | -0.49 | -1.31% | 28217.6 | 10405.78 | 0.59% | | 002737 | 葵花药业 | 13.33 | -38.04 | -0.18 | -1.33% | 72204 | 9586.94 | 1.24% | | 000999 | 华润三九 | 24.38 | 12.38 | -0.33 | -1.34% | 96174 | 23424.84 | 0.58% | | 300601 | 康泰生物 | 12.52 | 172.14 | -0.17 | -1.34% | 167797 | 20987.84 | 1.86% | | 600771 | 广誉远 | 13.84 | 102.34 | -0.19 | -1.35% | 104440 | 14424.84 | 2.13% | | 920017 | 星昊医药 | 17.46 | 18.78 | -0.24 | -1.36% | 34112 | 5915.107 | 2.78% | | 688575 | 亚辉龙 | 9.98 | 183.10 | -0.14 | -1.38% | 184649.9 | 18423.73 | 3.23% | | 300009 | 安科生物 | 8.82 | 21.24 | -0.13 | -1.45% | 396967 | 34788.79 | 3.23% | | 300233 | 金城医药 | 14.19 | 81.39 | -0.21 | -1.46% | 178448 | 25217.85 | 4.83% | | 000756 | 新华制药 | 14.08 | 37.48 | -0.21 | -1.47% | 139918 | 19591.15 | 2.80% | | 002773 | 康弘药业 | 22.31 | 19.20 | -0.34 | -1.50% | 75904 | 16895.23 | 1.11% | | 002019 | 亿帆医药 | 10.45 | 35.74 | -0.16 | -1.51% | 174734 | 18271.14 | 2.07% | | 300294 | 博雅生物 | 15.37 | 2256.22 | -0.24 | -1.54% | 82020 | 12559.87 | 1.63% | | 920009 | 丹娜生物 | 36.30 | 31.48 | -0.57 | -1.55% | 2859 | 1035.456 | 2.84% | | 603229 | 奥翔药业 | 8.24 | 63.33 | -0.13 | -1.55% | 84359 | 6918.76 | 1.02% | | 600422 | 昆药集团 | 8.68 | 55.84 | -0.14 | -1.59% | 133258 | 11561.75 | 1.76% | | 000739 | 普洛药业 | 22.19 | 28.85 | -0.36 | -1.60% | 270420 | 59958.23 | 2.34% | | 300406 | 九强生物 | 11.88 | 32.81 | -0.20 | -1.66% | 58085 | 6884.52 | 1.37% | | 300181 | 佐力药业 | 14.69 | 15.84 | -0.25 | -1.67% | 302612 | 44560.44 | 5.02% | | 603392 | 万泰生物 | 29.59 | -96.31 | -0.51 | -1.69% | 46748 | 13803.71 | 0.37% | | 603439 | 三力制药 | 13.30 | 110.25 | -0.23 | -1.70% | 226268 | 30173.65 | 5.60% | | 000788 | 北大医药 | 5.77 | 53.53 | -0.10 | -1.70% | 251583 | 14474.93 | 4.22% | | 688180 | 君实生物 | 39.20 | -60.90 | -0.69 | -1.73% | 215417.6 | 84259.48 | 2.81% | | 300119 | 瑞普生物 | 18.91 | 22.40 | -0.34 | -1.77% | 62620 | 11834.51 | 1.88% | | 600436 | 片仔癀 | 130.17 | 41.28 | -2.42 | -1.83% | 46142 | 60124.13 | 0.76% | | 920344 | 三元基因 | 19.39 | 127.97 | -0.37 | -1.87% | 14172 | 2741.578 | 1.25% | | 920946 | 森萱医药 | 9.93 | 28.36 | -0.19 | -1.88% | 76901 | 7616.299 | 1.80% | | 688098 | 申联生物 | 8.44 | -180.46 | -0.17 | -1.97% | 53599.14 | 4543.135 | 1.31% | | 688166 | 博瑞医药 | 39.52 | 338.70 | -0.82 | -2.03% | 155974.7 | 61550.87 | 3.58% | | 920575 | *ST康乐 | 5.78 | -2.90 | -0.12 | -2.03% | 77340 | 4550.47 | 4.12% | | 300357 | 我武生物 | 25.34 | 31.16 | -0.53 | -2.05% | 132543 | 33521.12 | 2.73% | | 301130 | 西点药业 | 30.18 | 101.30 | -0.67 | -2.17% | 125311 | 38246.74 | 21.23% | | 300871 | 回盛生物 | 23.84 | 14.08 | -0.53 | -2.17% | 124197 | 29228.25 | 6.15% | | 300723 | 一品红 | 37.87 | 85.53 | -0.85 | -2.20% | 117893 | 44625.4 | 2.81% | | 603456 | 九洲药业 | 17.10 | 25.48 | -0.42 | -2.40% | 390561 | 66980.83 | 4.43% | | 603658 | 安图生物 | 32.82 | 18.13 | -0.85 | -2.52% | 49056 | 16172.71 | 0.86% | | 300434 | 金石亚药 | 12.45 | 27.07 | -0.33 | -2.58% | 270788 | 33576.34 | 7.89% | | 603998 | 方盛制药 | 10.48 | 15.01 | -0.30 | -2.78% | 343622 | 36411.18 | 7.83% | | 300685 | 艾德生物 | 18.95 | 20.77 | -0.58 | -2.97% | 109198 | 20709.36 | 2.80% | | 300705 | 九典制药 | 12.23 | 15.15 | -0.39 | -3.09% | 232886 | 28394.8 | 6.30% | | 301509 | 金凯生科 | 32.67 | 53.15 | -1.13 | -3.34% | 60748 | 19823.18 | 10.71% | | 688278 | 特宝生物 | 58.61 | 23.60 | -2.19 | -3.60% | 54455.64 | 31990.7 | 1.33% | | 300147 | *ST香雪 | 7.24 | -3.38 | -0.29 | -3.85% | 104754 | 7519.68 | 1.59% | | 300639 | 凯普生物 | 6.16 | -394.73 | -0.25 | -3.90% | 314450 | 19556.26 | 4.99% | | 601089 | 福元医药 | 17.48 | 21.64 | -0.71 | -3.90% | 63974 | 11185.39 | 1.33% | | 688253 | 英诺特 | 60.45 | 92.20 | -6.49 | -9.70% | 47369.7 | 29234.85 | 3.46% |
|