|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中电港(001287)批发业上涨家数:45下跌家数:44平均涨幅:+0.13%平均换手:4.57%总成交额:273.59亿元 更新时间：2025-11-04 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603122 | 合富中国 | 11.85 | -414.79 | +1.08 | +10.03% | 246988 | 29241.6 | 6.20% | | 600829 | 人民同泰 | 9.71 | 47.26 | +0.72 | +8.01% | 550341 | 51734.64 | 9.49% | | 301584 | 建发致新 | 35.42 | 49.80 | +1.75 | +5.20% | 186243 | 64641.77 | 36.94% | | 600608 | *ST沪科 | 4.43 | -302.61 | +0.21 | +4.98% | 57902 | 2549.51 | 1.82% | | 000638 | *ST万方 | 7.90 | -218.93 | +0.36 | +4.77% | 587847 | 44322.24 | 18.95% | | 600755 | 厦门国贸 | 6.72 | 29.27 | +0.29 | +4.51% | 1324815 | 88458.51 | 6.21% | | 000701 | 厦门信达 | 6.36 | -6.49 | +0.27 | +4.43% | 709915.1 | 44848.94 | 10.63% | | 000632 | 三木集团 | 4.73 | -3.82 | +0.13 | +2.83% | 1226704 | 57318.75 | 26.35% | | 605056 | 咸亨国际 | 17.01 | 27.44 | +0.46 | +2.78% | 87183 | 14740.67 | 2.18% | | 600153 | 建发股份 | 10.39 | 14.80 | +0.26 | +2.57% | 357883 | 36994.82 | 1.23% | | 301370 | 国科恒泰 | 10.93 | 52.35 | +0.27 | +2.53% | 164668 | 17926.02 | 5.09% | | 601061 | 中信金属 | 13.24 | 22.79 | +0.30 | +2.32% | 742620.9 | 98686.98 | 14.82% | | 002788 | 鹭燕医药 | 8.73 | 11.01 | +0.17 | +1.99% | 177702 | 15489.35 | 4.65% | | 600753 | *ST海钦 | 7.77 | -12.98 | +0.15 | +1.97% | 49745 | 3849.75 | 2.16% | | 001298 | 好上好 | 33.34 | 202.06 | +0.59 | +1.80% | 153024 | 50954.21 | 9.93% | | 002441 | 众业达 | 10.23 | 26.48 | +0.17 | +1.69% | 221643 | 22553.98 | 5.55% | | 600180 | 瑞茂通 | 4.88 | 330.44 | +0.08 | +1.67% | 259144 | 12608.97 | 2.38% | | 600725 | 云维股份 | 3.78 | -65.71 | +0.05 | +1.34% | 337621 | 12795.85 | 2.74% | | 000411 | 英特集团 | 11.21 | 11.87 | +0.11 | +0.99% | 50186 | 5599.45 | 1.55% | | 000900 | 现代投资 | 4.30 | 17.73 | +0.04 | +0.94% | 151882 | 6522.33 | 1.00% | | 600287 | 苏豪时尚 | 5.75 | 101.56 | +0.05 | +0.88% | 49289 | 2823.49 | 1.13% | | 600058 | 五矿发展 | 9.23 | 95.75 | +0.08 | +0.87% | 97813 | 9014.729 | 0.91% | | 000626 | 远大控股 | 8.18 | -21.42 | +0.07 | +0.86% | 204480 | 16653.59 | 4.06% | | 000019 | 深粮控股 | 7.04 | 25.02 | +0.06 | +0.86% | 176056 | 12320.84 | 4.23% | | 000159 | 国际实业 | 6.21 | 89.37 | +0.05 | +0.81% | 192428 | 11907.86 | 4.00% | | 600250 | 南京商旅 | 10.58 | 128.75 | +0.08 | +0.76% | 113158 | 11956.8 | 3.64% | | 000652 | 泰达股份 | 4.30 | 135.86 | +0.03 | +0.70% | 149377 | 6406.76 | 1.01% | | 301166 | 优宁维 | 32.55 | -148.40 | +0.22 | +0.68% | 9888 | 3205.61 | 1.74% | | 600051 | 宁波联合 | 7.76 | 25.88 | +0.05 | +0.65% | 78691 | 6094.35 | 2.53% | | 600599 | *ST熊猫 | 9.99 | -3.39 | +0.06 | +0.60% | 110069 | 11119.17 | 6.63% | | 600128 | 苏豪弘业 | 11.14 | 58.88 | +0.06 | +0.54% | 72460 | 8069.18 | 2.94% | | 600710 | 苏美达 | 11.49 | 12.00 | +0.06 | +0.52% | 194654 | 22260.15 | 1.49% | | 600833 | 第一医药 | 14.03 | 45.36 | +0.07 | +0.50% | 61510 | 8606.86 | 2.76% | | 600098 | 广州发展 | 6.99 | 10.64 | +0.03 | +0.43% | 376647 | 26412.79 | 1.07% | | 301126 | 达嘉维康 | 12.30 | -528.76 | +0.05 | +0.41% | 43349 | 5299.86 | 3.14% | | 000151 | 中成股份 | 12.71 | -22.44 | +0.05 | +0.39% | 34703 | 4403.21 | 1.13% | | 600538 | 国发股份 | 5.88 | -40.12 | +0.02 | +0.34% | 109701 | 6454.48 | 2.09% | | 000906 | 浙商中拓 | 6.18 | 22.28 | +0.02 | +0.32% | 74603 | 4607.34 | 1.06% | | 002416 | 爱施德 | 12.51 | 39.38 | +0.03 | +0.24% | 302700 | 38152.61 | 2.47% | | 300975 | 商络电子 | 14.67 | 63.51 | +0.03 | +0.20% | 629661 | 91896.52 | 12.80% | | 002462 | 嘉事堂 | 14.38 | 59.06 | +0.02 | +0.14% | 49797 | 7157.22 | 1.71% | | 000705 | 浙江震元 | 9.73 | 68.85 | +0.01 | +0.10% | 80150 | 7780.63 | 2.84% | | 000829 | 天音控股 | 10.26 | -225.16 | +0.01 | +0.10% | 229331 | 23525.58 | 2.24% | | 300475 | 香农芯创 | 143.73 | 257.27 | +0.13 | +0.09% | 353314 | 515230.7 | 7.95% | | 003020 | 立方制药 | 28.78 | 33.67 | +0.01 | +0.03% | 45904 | 13188.51 | 3.33% | | 000554 | 泰山石油 | 6.90 | 20.84 | 0.00 | 0.00% | 160517 | 11070.74 | 4.43% | | 600981 | 苏豪汇鸿 | 2.94 | 42.57 | 0.00 | 0.00% | 207388 | 6078.95 | 0.92% | | 002390 | 信邦制药 | 3.87 | 97.55 | 0.00 | 0.00% | 222745 | 8566.44 | 1.16% | | 300131 | 英唐智控 | -- | -- | -- | -- | -- | -- | -- | | 002589 | 瑞康医药 | 2.93 | -51759.47 | 0.00 | 0.00% | 192640 | 5633.78 | 1.41% | | 603071 | 物产环能 | 14.04 | 11.90 | -0.01 | -0.07% | 28626 | 4026.52 | 0.51% | | 600335 | 国机汽车 | 6.32 | 21.16 | -0.01 | -0.16% | 119303 | 7540.92 | 0.80% | | 000950 | 重药控股 | 5.40 | 24.90 | -0.01 | -0.18% | 177147 | 9560.11 | 1.03% | | 300937 | 药易购 | 28.09 | -453.19 | -0.07 | -0.25% | 14410 | 4031.79 | 2.36% | | 600704 | 物产中大 | 5.80 | 7.90 | -0.02 | -0.34% | 650615 | 37698.1 | 1.26% | | 300538 | 同益股份 | 16.18 | -31.17 | -0.06 | -0.37% | 37594 | 6071.02 | 3.11% | | 603970 | 中农立华 | 13.33 | 19.96 | -0.05 | -0.37% | 24059 | 3205.98 | 0.90% | | 600822 | 上海物贸 | 11.64 | 235.81 | -0.05 | -0.43% | 71063 | 8234.54 | 1.79% | | 301563 | 云汉芯城 | 227.30 | 129.58 | -0.98 | -0.43% | 46544 | 105759.6 | 33.36% | | 600648 | 外高桥 | 10.95 | 21.91 | -0.05 | -0.45% | 33017 | 3611.94 | 0.29% | | 000028 | 国药一致 | 25.27 | 26.33 | -0.12 | -0.47% | 29561 | 7486.1 | 0.62% | | 002072 | 凯瑞德 | 7.48 | -134.95 | -0.04 | -0.53% | 50670 | 3803.78 | 1.71% | | 000025 | 特力A | 18.00 | 51.00 | -0.10 | -0.55% | 83549 | 15084.51 | 2.13% | | 002133 | 广宇集团 | 3.58 | -3.64 | -0.02 | -0.56% | 166870 | 5957.7 | 2.17% | | 000062 | 深圳华强 | 27.76 | 94.33 | -0.16 | -0.57% | 102611 | 28573.99 | 0.98% | | 600998 | 九州通 | 5.10 | 9.23 | -0.03 | -0.58% | 381665 | 19472.68 | 0.76% | | 600278 | 东方创业 | 8.36 | 34.98 | -0.05 | -0.59% | 240123 | 20017.7 | 2.75% | | 600511 | 国药股份 | 29.67 | 11.13 | -0.18 | -0.60% | 45863 | 13616.23 | 0.83% | | 600056 | 中国医药 | 11.24 | 32.75 | -0.07 | -0.62% | 168669 | 18938.11 | 1.13% | | 603368 | 柳药集团 | 18.69 | 9.46 | -0.13 | -0.69% | 42935 | 8029.351 | 1.08% | | 002819 | 东方中科 | 30.10 | -43.47 | -0.22 | -0.73% | 43096 | 12973.84 | 1.83% | | 000065 | 北方国际 | 11.09 | 15.30 | -0.09 | -0.81% | 124214 | 13811.8 | 1.27% | | 600082 | 海泰发展 | 4.76 | 50.89 | -0.04 | -0.83% | 193390 | 9196.03 | 3.05% | | 000096 | 广聚能源 | 11.54 | 100.35 | -0.11 | -0.94% | 54915 | 6343.73 | 1.07% | | 002221 | 东华能源 | 8.19 | 33.28 | -0.08 | -0.97% | 78249 | 6427.91 | 0.54% | | 600739 | 辽宁成大 | 12.62 | 22.38 | -0.15 | -1.17% | 133617 | 16907.09 | 0.87% | | 001335 | 信凯科技 | 39.90 | 36.27 | -0.51 | -1.26% | 61254 | 24498.02 | 26.14% | | 000670 | 盈方微 | 8.22 | -100.31 | -0.12 | -1.44% | 207461 | 17073.68 | 2.54% | | 603108 | 润达医疗 | 16.81 | -64.29 | -0.28 | -1.64% | 273513 | 46244.37 | 4.53% | | 300184 | 力源信息 | 11.10 | 83.14 | -0.23 | -2.03% | 322126 | 35831.26 | 3.07% | | 301099 | 雅创电子 | 47.60 | 67.00 | -1.02 | -2.10% | 67477 | 32316.79 | 7.52% | | 002091 | 江苏国泰 | 9.16 | 12.93 | -0.24 | -2.55% | 398737 | 36651.05 | 2.50% | | 300650 | 太龙股份 | 19.30 | 77.16 | -0.52 | -2.62% | 121710 | 23508.87 | 7.14% | | 001287 | 中电港 | 26.18 | 57.53 | -0.72 | -2.68% | 433699 | 115142.1 | 9.92% | | 301263 | 泰恩康 | 30.60 | 559.05 | -0.87 | -2.76% | 37299 | 11471.19 | 1.23% | | 600689 | 上海三毛 | 14.87 | 172.13 | -0.43 | -2.81% | 57339 | 8575.5 | 3.77% | | 001316 | 润贝航科 | 34.13 | 29.21 | -1.04 | -2.96% | 26376 | 8984.609 | 2.36% | | 603716 | 塞力医疗 | 24.78 | -21.66 | -0.81 | -3.17% | 170244 | 42241.73 | 8.10% | | 000034 | 神州数码 | 42.07 | 57.51 | -1.42 | -3.27% | 316851 | 134859.6 | 5.24% | | 920249 | 利尔达 | 14.96 | -150.77 | -0.52 | -3.36% | 81973 | 12372.57 | 6.58% | | 600415 | 小商品城 | 17.45 | 22.77 | -0.65 | -3.59% | 601436 | 105940.2 | 1.10% | | 600173 | 卧龙新能 | 8.70 | -391.24 | -0.36 | -3.97% | 657403 | 57704.33 | 9.39% | | 300755 | 华致酒行 | 19.57 | -25.33 | -0.95 | -4.63% | 55528 | 10988.07 | 1.33% | | 301015 | 百洋医药 | 25.62 | 25.55 | -1.66 | -6.09% | 106749 | 27337.43 | 2.03% |
|