|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 晶升股份(688478)专用设备制造业上涨家数:136下跌家数:255平均涨幅:-0.43%平均换手:2.33%总成交额:756.47亿元 更新时间：2025-10-30 10:31 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002975 | 博杰股份 | 68.87 | 453.49 | +6.26 | +10.00% | 47456 | 32677.13 | 4.48% | | 605305 | 中际联合 | 44.25 | 21.55 | +4.02 | +9.99% | 96994 | 42582.78 | 4.56% | | 603282 | 亚光股份 | 20.92 | 27.98 | +1.90 | +9.99% | 54329 | 11361.28 | 8.46% | | 603169 | 兰石重装 | 9.26 | 85.83 | +0.84 | +9.98% | 211703 | 19603.7 | 1.62% | | 002950 | 奥美医疗 | 11.03 | 18.31 | +1.00 | +9.97% | 164268 | 17931.74 | 3.63% | | 002196 | 方正电机 | 10.93 | -371.30 | +0.99 | +9.96% | 549411 | 58609.75 | 11.25% | | 301087 | 可孚医疗 | 46.94 | 33.33 | +3.39 | +7.78% | 48701 | 22707.7 | 2.51% | | 300648 | 星云股份 | 42.28 | -145.18 | +2.83 | +7.17% | 79906 | 32700.92 | 6.02% | | 002430 | 杭氧股份 | 28.48 | 27.74 | +1.64 | +6.11% | 254762 | 72539.08 | 2.61% | | 920300 | 辰光医疗 | 18.96 | -25.23 | +1.00 | +5.57% | 73735 | 13619.29 | 11.08% | | 600302 | 标准股份 | 9.11 | -23.42 | +0.43 | +4.95% | 434440 | 39203.42 | 12.56% | | 300551 | 古鳌科技 | 13.70 | -13.53 | +0.61 | +4.66% | 205479 | 28440.9 | 6.06% | | 300097 | ST智云 | 6.31 | -7.18 | +0.26 | +4.30% | 76649 | 4775.17 | 2.84% | | 920599 | 同力股份 | 22.74 | 12.11 | +0.92 | +4.22% | 147428 | 33304.38 | 4.23% | | 300453 | 三鑫医疗 | 9.53 | 21.06 | +0.37 | +4.04% | 119119 | 11257.5 | 3.31% | | 603301 | 振德医疗 | 89.78 | 67.99 | +3.40 | +3.94% | 82116 | 73085.84 | 3.08% | | 301468 | 博盈特焊 | 36.44 | 112.98 | +1.37 | +3.91% | 61610 | 22239.23 | 8.21% | | 300462 | ST华铭 | 12.30 | 196.50 | +0.46 | +3.89% | 65468 | 8056.06 | 4.74% | | 603917 | 合力科技 | 15.55 | -515.36 | +0.58 | +3.87% | 181728 | 28394.66 | 8.92% | | 688028 | 沃尔德 | 46.65 | 79.51 | +1.68 | +3.74% | 55725.25 | 26320.75 | 3.69% | | 920895 | 花溪科技 | 25.59 | -348.94 | +0.87 | +3.52% | 8706 | 2196.179 | 3.03% | | 300276 | 三丰智能 | 9.54 | 318.92 | +0.30 | +3.25% | 340081 | 32442.88 | 3.22% | | 688012 | 中微公司 | 306.26 | 106.25 | +9.60 | +3.24% | 114455.8 | 346425 | 1.83% | | 920080 | 奥美森 | 32.87 | -- | +1.02 | +3.20% | 38355 | 12575.58 | 16.93% | | 603283 | 赛腾股份 | 48.83 | 26.03 | +1.50 | +3.17% | 120999 | 58741.18 | 4.34% | | 002353 | 杰瑞股份 | 51.94 | 18.75 | +1.59 | +3.16% | 39722 | 20303.05 | 0.57% | | 601608 | 中信重工 | 7.90 | 93.54 | +0.24 | +3.13% | 1230106 | 96599.88 | 2.70% | | 688113 | 联测科技 | 40.56 | 29.47 | +1.23 | +3.13% | 8571.5 | 3494.074 | 1.33% | | 300443 | 金雷股份 | 30.40 | 30.09 | +0.89 | +3.02% | 151418 | 45507.49 | 6.10% | | 300471 | 厚普股份 | 13.18 | -108.11 | +0.38 | +2.97% | 225731 | 29440.48 | 6.16% | | 000425 | 徐工机械 | 10.65 | 18.97 | +0.30 | +2.90% | 636050 | 67086.36 | 0.68% | | 600388 | 龙净环保 | 16.76 | 22.10 | +0.46 | +2.82% | 112391 | 18697.44 | 0.88% | | 301456 | 盘古智能 | 33.98 | 75.66 | +0.86 | +2.60% | 37834 | 12768.03 | 6.25% | | 688627 | 精智达 | 192.41 | 257.50 | +4.81 | +2.56% | 29257.71 | 56108.84 | 4.04% | | 600031 | 三一重工 | 22.67 | 27.09 | +0.55 | +2.49% | 420919 | 94861.51 | 0.50% | | 300228 | 富瑞特装 | 8.14 | 17.94 | +0.19 | +2.39% | 258643 | 21012.24 | 4.70% | | 920278 | 鹿得医疗 | 10.48 | 71.47 | +0.24 | +2.34% | 20607 | 2149.673 | 2.78% | | 603901 | 永创智能 | 12.30 | 209.03 | +0.26 | +2.16% | 148925 | 18326.65 | 3.10% | | 688351 | 微电生理 | 23.36 | 210.34 | +0.49 | +2.14% | 52065.46 | 12094.27 | 4.17% | | 688084 | 晶品特装 | 90.50 | -152.23 | +1.84 | +2.08% | 7914.55 | 7157.224 | 2.24% | | 002645 | 华宏科技 | 17.35 | -39.15 | +0.35 | +2.06% | 717806 | 125640.8 | 12.84% | | 002757 | 南兴股份 | 17.39 | -18.30 | +0.35 | +2.05% | 49393 | 8571.66 | 1.75% | | 920856 | 浩淼科技 | 20.23 | 43.12 | +0.38 | +1.91% | 17497 | 3522.178 | 3.29% | | 920931 | 无锡鼎邦 | 17.83 | 91.60 | +0.33 | +1.89% | 5392 | 957.32 | 1.87% | | 688121 | 卓然股份 | 13.23 | 52.34 | +0.23 | +1.77% | 22118.89 | 2906.908 | 1.09% | | 002073 | 软控股份 | 8.68 | 19.00 | +0.15 | +1.76% | 249678 | 21454.01 | 2.46% | | 920174 | 五新隧装 | 58.59 | 61.37 | +0.99 | +1.72% | 22536 | 13099.03 | 2.59% | | 603029 | 天鹅股份 | 19.35 | 32.43 | +0.32 | +1.68% | 26462 | 5161.5 | 2.18% | | 920158 | 长江能科 | 19.77 | -- | +0.32 | +1.65% | 66275 | 12982.85 | 17.38% | | 920112 | 巴兰仕 | 42.24 | -- | +0.66 | +1.59% | 12947 | 5418.549 | 5.58% | | 001336 | 楚环科技 | 25.01 | 76.09 | +0.39 | +1.58% | 5929 | 1475.96 | 1.27% | | 300753 | 爱朋医疗 | 31.04 | -871.24 | +0.48 | +1.57% | 51274 | 15919.17 | 5.83% | | 688559 | 海目星 | 42.12 | -10.19 | +0.65 | +1.57% | 42770.99 | 17958.71 | 1.73% | | 600860 | 京城股份 | 12.40 | -1384.42 | +0.19 | +1.56% | 79950 | 9866.489 | 1.81% | | 920553 | 凯腾精工 | 13.30 | 71.83 | +0.20 | +1.53% | 55187 | 7308.795 | 6.01% | | 300619 | 金银河 | 46.21 | -136.10 | +0.67 | +1.47% | 115863 | 53197.01 | 7.97% | | 603800 | 洪田股份 | 54.75 | 530.77 | +0.79 | +1.46% | 39740 | 21624.67 | 1.91% | | 688001 | 华兴源创 | 30.71 | -30.42 | +0.44 | +1.45% | 19067.88 | 5825.354 | 0.43% | | 920703 | 广厦环能 | 16.42 | 22.57 | +0.23 | +1.42% | 18350 | 2973.334 | 2.41% | | 688082 | 盛美上海 | 194.06 | 66.25 | +2.66 | +1.39% | 24400.36 | 47363.63 | 0.56% | | 001360 | 南矿集团 | 16.08 | 64.01 | +0.22 | +1.39% | 36439 | 5910.16 | 4.46% | | 603789 | *ST星农 | 5.85 | -9.50 | +0.08 | +1.39% | 16344 | 958.59 | 0.63% | | 301580 | 爱迪特 | 46.42 | 27.34 | +0.62 | +1.35% | 10321 | 4785.17 | 1.43% | | 600817 | 宇通重工 | 11.69 | 23.75 | +0.15 | +1.30% | 21857 | 2546.72 | 0.41% | | 920717 | 瑞星股份 | 13.57 | 233.88 | +0.17 | +1.27% | 9905 | 1326.073 | 2.24% | | 688613 | 奥精医疗 | 23.74 | -233.85 | +0.29 | +1.24% | 23602.4 | 5567.642 | 1.72% | | 688726 | 拉普拉斯 | 46.48 | 24.31 | +0.55 | +1.20% | 18060.29 | 8446.091 | 3.98% | | 920014 | 特瑞斯 | 13.58 | 38.47 | +0.16 | +1.19% | 8046 | 1088.092 | 1.17% | | 688271 | 联影医疗 | 148.28 | 93.31 | +1.72 | +1.17% | 69761.55 | 104769.3 | 0.85% | | 920992 | 中科美菱 | 22.72 | 115.35 | +0.26 | +1.16% | 11163 | 2510.839 | 4.00% | | 688072 | 拓荆科技 | 330.62 | 142.28 | +3.71 | +1.13% | 45344.65 | 150091.7 | 1.61% | | 688003 | 天准科技 | 54.70 | 77.66 | +0.61 | +1.13% | 12861.53 | 7015.999 | 0.66% | | 000157 | 中联重科 | 8.08 | 17.48 | +0.09 | +1.13% | 329836 | 26620.34 | 0.47% | | 002890 | 弘宇股份 | 15.30 | 173.42 | +0.17 | +1.12% | 5406 | 823.18 | 0.33% | | 920414 | 欧普泰 | 14.65 | -47.99 | +0.16 | +1.10% | 16397 | 2380.069 | 2.97% | | 301288 | *ST清研 | 16.98 | -176.66 | +0.18 | +1.07% | 1487 | 250.8 | 0.19% | | 920061 | 西磁科技 | 35.79 | 454.76 | +0.37 | +1.04% | 7157 | 2545.578 | 1.95% | | 688067 | 爱威科技 | 28.18 | 75.75 | +0.29 | +1.04% | 8930.599 | 2507.607 | 1.31% | | 688361 | 中科飞测 | 119.42 | 1096.53 | +1.22 | +1.03% | 30526.93 | 36348.92 | 1.23% | | 688114 | 华大智造 | 65.79 | -106.62 | +0.67 | +1.03% | 11106.77 | 7292.97 | 0.27% | | 301515 | 港通医疗 | 21.90 | -233.07 | +0.22 | +1.01% | 5894 | 1288.27 | 0.93% | | 605186 | 健麾信息 | 20.66 | 351.15 | +0.20 | +0.98% | 16005 | 3326.74 | 1.18% | | 000680 | 山推股份 | 11.60 | 15.16 | +0.11 | +0.96% | 182676 | 21251.46 | 1.39% | | 920925 | 锦好医疗 | 34.30 | 184.95 | +0.30 | +0.88% | 10248 | 3492.05 | 1.85% | | 000528 | 柳工 | 11.54 | 16.02 | +0.10 | +0.87% | 151992 | 17510.06 | 0.75% | | 601218 | 吉鑫科技 | 5.88 | 52.67 | +0.05 | +0.86% | 930322 | 53562.92 | 9.60% | | 300837 | 浙矿股份 | 26.20 | 79.68 | +0.22 | +0.85% | 7135 | 1868.19 | 1.04% | | 300562 | 乐心医疗 | 14.41 | 41.16 | +0.12 | +0.84% | 36743 | 5307.57 | 2.27% | | 688022 | 瀚川智能 | 15.94 | -3.76 | +0.13 | +0.82% | 33512.24 | 5317.683 | 1.91% | | 000925 | 众合科技 | 7.87 | 114.92 | +0.06 | +0.77% | 70820 | 5586.65 | 1.05% | | 688139 | 海尔生物 | 34.27 | 39.62 | +0.26 | +0.76% | 19068 | 6520.1 | 0.60% | | 688518 | 联赢激光 | 25.86 | 51.24 | +0.19 | +0.74% | 47959.23 | 12184.28 | 1.41% | | 300140 | 节能环境 | 6.27 | 23.57 | +0.04 | +0.64% | 97752 | 6098.92 | 0.96% | | 300998 | 宁波方正 | 23.60 | -284.37 | +0.15 | +0.64% | 8857 | 2086.58 | 0.82% | | 600320 | 振华重工 | 4.72 | 43.52 | +0.03 | +0.64% | 230216 | 10823 | 0.69% | | 301053 | 远信工业 | 34.95 | 74.78 | +0.20 | +0.58% | 2035 | 706.9 | 0.26% | | 688551 | 科威尔 | 40.35 | 69.22 | +0.23 | +0.57% | 7256.32 | 2924.522 | 0.86% | | 603203 | 快克智能 | 31.60 | 35.43 | +0.18 | +0.57% | 11607 | 3647.1 | 0.47% | | 300173 | 福能东方 | 5.67 | 73.70 | +0.03 | +0.53% | 66798 | 3746.65 | 0.91% | | 688729 | 屹唐股份 | 27.26 | 125.77 | +0.14 | +0.52% | 41174.1 | 11144.1 | 2.06% | | 301325 | 曼恩斯特 | 57.05 | -119.10 | +0.29 | +0.51% | 13306 | 7573.25 | 2.30% | | 300195 | 长荣股份 | 7.99 | 213.20 | +0.04 | +0.50% | 33665 | 2674.72 | 1.07% | | 688623 | 双元科技 | 71.72 | 58.68 | +0.35 | +0.49% | 1671.8 | 1200.024 | 0.87% | | 300382 | 斯莱克 | 14.69 | -54.36 | +0.07 | +0.48% | 132573 | 19773.56 | 2.04% | | 300396 | 迪瑞医疗 | 13.54 | -26.77 | +0.06 | +0.45% | 13135 | 1775.13 | 0.48% | | 002690 | 美亚光电 | 20.56 | 25.26 | +0.09 | +0.44% | 30791 | 6292.35 | 0.71% | | 688309 | 恒誉环保 | 26.24 | 65.68 | +0.11 | +0.42% | 9637.96 | 2539.014 | 1.20% | | 003036 | 泰坦股份 | 16.73 | 72.41 | +0.07 | +0.42% | 9702 | 1619.99 | 0.45% | | 603309 | 维力医疗 | 14.38 | 17.18 | +0.06 | +0.42% | 14841 | 2125.5 | 0.51% | | 301338 | 凯格精机 | 75.65 | 73.07 | +0.30 | +0.40% | 39633 | 29811.02 | 6.70% | | 603638 | 艾迪精密 | 17.76 | 41.62 | +0.07 | +0.40% | 11720 | 2078.76 | 0.14% | | 301128 | 强瑞技术 | 97.30 | 95.91 | +0.38 | +0.39% | 25864 | 24799.97 | 2.93% | | 601038 | 一拖股份 | 13.12 | 18.08 | +0.05 | +0.38% | 21240 | 2783.39 | 0.29% | | 300385 | 雪浪环境 | 5.41 | -3.83 | +0.02 | +0.37% | 25309 | 1370.64 | 0.87% | | 603308 | 应流股份 | 41.70 | 87.74 | +0.15 | +0.36% | 85729 | 35289.96 | 1.26% | | 603396 | 金辰股份 | 28.87 | 87.04 | +0.10 | +0.35% | 17020 | 4896.18 | 1.23% | | 300326 | ST凯利 | 5.84 | -46.33 | +0.02 | +0.34% | 25668 | 1492.37 | 0.36% | | 688529 | 豪森智能 | 19.32 | -13.06 | +0.06 | +0.31% | 7983.31 | 1532.316 | 0.47% | | 300823 | 建科智能 | 16.14 | 65.78 | +0.05 | +0.31% | 13535 | 2183.06 | 1.60% | | 301021 | 英诺激光 | 45.24 | 186.89 | +0.14 | +0.31% | 66400 | 30407.69 | 4.37% | | 688581 | 安杰思 | 62.42 | 18.55 | +0.17 | +0.27% | 3930.28 | 2464.109 | 0.95% | | 300896 | 爱美客 | 160.75 | 33.19 | +0.43 | +0.27% | 11612 | 18570.88 | 0.56% | | 920475 | 三友科技 | 19.45 | -5716.08 | +0.05 | +0.26% | 5880 | 1137.67 | 1.40% | | 920101 | 志高机械 | 46.21 | 35.20 | +0.11 | +0.24% | 11756 | 5406.502 | 5.76% | | 301367 | 瑞迈特 | 81.41 | 34.69 | +0.19 | +0.23% | 4670 | 3798.66 | 0.83% | | 920284 | 灵鸽科技 | 47.00 | -158.03 | +0.10 | +0.21% | 49696 | 23253.43 | 7.33% | | 688097 | 博众精工 | 33.89 | 32.54 | +0.07 | +0.21% | 15705.07 | 5319.549 | 0.35% | | 300631 | 久吾高科 | 31.43 | 48.37 | +0.06 | +0.19% | 17729 | 5572.79 | 1.47% | | 002382 | 蓝帆医疗 | 5.55 | -13.30 | +0.01 | +0.18% | 19937 | 1105.84 | 0.20% | | 920942 | 恒立钻具 | 40.26 | 75.55 | +0.07 | +0.17% | 18484 | 7389.564 | 4.51% | | 603311 | 金海高科 | 11.67 | 30.34 | +0.02 | +0.17% | 13636 | 1586.1 | 0.58% | | 603273 | 天元智能 | 19.05 | 126.77 | +0.03 | +0.16% | 7662 | 1459.29 | 1.37% | | 688617 | 惠泰医疗 | 271.44 | 49.82 | +0.41 | +0.15% | 5279.9 | 14290.76 | 0.37% | | 301081 | 严牌股份 | 10.64 | 168.84 | +0.01 | +0.09% | 8784 | 932.56 | 0.40% | | 688573 | 信宇人 | 26.25 | -17.79 | +0.02 | +0.08% | 13513.62 | 3529.121 | 2.54% | | 600262 | 北方股份 | 28.98 | 19.57 | +0.02 | +0.07% | 36419 | 10593.13 | 2.14% | | 600499 | 科达制造 | 13.22 | 19.55 | 0.00 | 0.00% | 69947 | 9205.25 | 0.36% | | 002204 | 大连重工 | 6.52 | 21.25 | 0.00 | 0.00% | 141054 | 9158.09 | 0.73% | | 002551 | 尚荣医疗 | 3.93 | -120.52 | 0.00 | 0.00% | 51536 | 2017.45 | 0.84% | | 002691 | 冀凯股份 | 8.07 | -80.53 | 0.00 | 0.00% | 80487 | 6579.3 | 2.40% | | 603012 | 创力集团 | 6.22 | 20.38 | 0.00 | 0.00% | 20286 | 1259.48 | 0.31% | | 300425 | 中建环能 | 5.25 | 57.26 | 0.00 | 0.00% | 31764 | 1671.99 | 0.47% | | 688212 | 澳华内镜 | 49.00 | -91.16 | 0.00 | 0.00% | 7008.909 | 3413.893 | 0.52% | | 603014 | 威高血净 | -- | -- | -- | -- | -- | -- | -- | | 688638 | 誉辰智能 | 41.10 | -14.00 | -0.01 | -0.02% | 2587.98 | 1062.83 | 0.98% | | 688419 | 耐科装备 | 29.88 | 47.21 | -0.02 | -0.07% | 6723.04 | 2007.886 | 2.18% | | 603205 | 健尔康 | 28.28 | 41.07 | -0.02 | -0.07% | 2834 | 800.1 | 0.73% | | 920706 | 铁拓机械 | 27.24 | 48.69 | -0.02 | -0.07% | 38954 | 10494.31 | 9.20% | | 688556 | 高测股份 | 10.86 | -22.25 | -0.01 | -0.09% | 180713.4 | 19873.2 | 2.18% | | 300056 | 中创环保 | 10.02 | -26.66 | -0.01 | -0.10% | 103908 | 10226.19 | 2.70% | | 601798 | 蓝科高新 | 9.89 | -101.95 | -0.01 | -0.10% | 29124 | 2879.31 | 0.82% | | 301533 | 威马农机 | 38.25 | 67.43 | -0.04 | -0.10% | 6317 | 2422.29 | 2.22% | | 688626 | 翔宇医疗 | 53.75 | 105.26 | -0.06 | -0.11% | 7581.079 | 4080.222 | 0.47% | | 301101 | 明月镜片 | 40.88 | 43.61 | -0.05 | -0.12% | 9320 | 3805.86 | 0.49% | | 300238 | 冠昊生物 | 15.51 | 156.38 | -0.02 | -0.13% | 15940 | 2464.01 | 0.60% | | 688718 | 唯赛勃 | 14.35 | 71.24 | -0.02 | -0.14% | 10661.11 | 1524.672 | 0.61% | | 300549 | 优德精密 | 19.16 | 263.09 | -0.03 | -0.16% | 8567 | 1646.65 | 0.85% | | 002223 | 鱼跃医疗 | 35.87 | 20.66 | -0.06 | -0.17% | 24883 | 8923.34 | 0.26% | | 300318 | 博晖创新 | 5.69 | -125.37 | -0.01 | -0.18% | 24395 | 1386.41 | 0.31% | | 688312 | 燕麦科技 | 33.67 | 39.61 | -0.06 | -0.18% | 25352.8 | 8487.574 | 1.74% | | 600587 | 新华医疗 | 16.17 | 16.54 | -0.03 | -0.19% | 40772 | 6597.32 | 0.67% | | 920781 | 瑞奇智造 | 10.74 | 1144.62 | -0.02 | -0.19% | 24530 | 2627.301 | 2.40% | | 002833 | 弘亚数控 | 15.99 | 14.80 | -0.03 | -0.19% | 12113 | 1933.1 | 0.42% | | 301105 | 鸿铭股份 | 46.66 | -100.90 | -0.09 | -0.19% | 2456 | 1142.66 | 1.49% | | 301186 | 超达装备 | 46.20 | 28.50 | -0.09 | -0.19% | 12297 | 5744.92 | 1.63% | | 920026 | 卓兆点胶 | 46.42 | 210.96 | -0.10 | -0.21% | 26185 | 12346.36 | 6.07% | | 301033 | 迈普医学 | 71.95 | 47.34 | -0.16 | -0.22% | 2949 | 2131.89 | 0.52% | | 300314 | 戴维医疗 | 13.48 | 58.32 | -0.03 | -0.22% | 16606 | 2241.05 | 1.16% | | 000821 | 京山轻机 | 12.60 | 27.97 | -0.03 | -0.24% | 87170 | 11008.05 | 1.44% | | 300836 | 佰奥智能 | 57.25 | 88.52 | -0.14 | -0.24% | 10620 | 6080.25 | 1.68% | | 002730 | 电光科技 | 16.02 | 60.85 | -0.04 | -0.25% | 17630 | 2823.5 | 0.51% | | 300030 | 阳普医疗 | 7.97 | -48.00 | -0.02 | -0.25% | 18823 | 1498.9 | 0.69% | | 300334 | 津膜科技 | 7.42 | 92.34 | -0.02 | -0.27% | 16847 | 1248.16 | 0.56% | | 920802 | 保丽洁 | 18.46 | 63.16 | -0.05 | -0.27% | 10580 | 1957.53 | 4.79% | | 601399 | 国机重装 | 3.65 | 58.02 | -0.01 | -0.27% | 722792 | 26114.34 | 1.00% | | 300457 | 赢合科技 | 30.15 | 63.24 | -0.09 | -0.30% | 113573 | 34004.84 | 1.78% | | 601106 | 中国一重 | 3.34 | -6.24 | -0.01 | -0.30% | 336969 | 11192.89 | 0.49% | | 002111 | 威海广泰 | 9.98 | 105.01 | -0.03 | -0.30% | 14817 | 1478.67 | 0.31% | | 688420 | 美腾科技 | 25.58 | 180.85 | -0.08 | -0.31% | 2420.5 | 620.0752 | 0.71% | | 300029 | *ST天龙 | 6.14 | -33.40 | -0.02 | -0.32% | 13286 | 812.74 | 0.66% | | 688125 | 安达智能 | 60.70 | -65.20 | -0.20 | -0.33% | 4253.93 | 2586.145 | 0.52% | | 300875 | 捷强装备 | 47.65 | -16.29 | -0.16 | -0.33% | 32465 | 15476.84 | 3.70% | | 301083 | 百胜智能 | 17.86 | 82.60 | -0.06 | -0.33% | 15428 | 2761.63 | 1.80% | | 301290 | 东星医疗 | 26.02 | -122.05 | -0.09 | -0.34% | 9957 | 2573.83 | 1.46% | | 300246 | 宝莱特 | 8.55 | -34.20 | -0.03 | -0.35% | 15609 | 1331.92 | 0.74% | | 002432 | 九安医疗 | 39.90 | 9.82 | -0.14 | -0.35% | 19766 | 7882.54 | 0.43% | | 600528 | 中铁工业 | 8.49 | 12.38 | -0.03 | -0.35% | 77851 | 6605.07 | 0.35% | | 603032 | 德新科技 | 22.51 | -38.51 | -0.08 | -0.35% | 54351 | 12317.42 | 2.35% | | 300595 | 欧普康视 | 16.60 | 30.23 | -0.06 | -0.36% | 39438 | 6535.66 | 0.59% | | 301097 | 天益医疗 | 57.75 | 261.71 | -0.21 | -0.36% | 15660 | 8970.689 | 5.41% | | 002031 | 巨轮智能 | 7.91 | -64.32 | -0.03 | -0.38% | 188741 | 14870.85 | 0.97% | | 001223 | 欧克科技 | 55.58 | 88.82 | -0.22 | -0.39% | 5984 | 3309.47 | 2.56% | | 688071 | 华依科技 | 35.34 | -146.37 | -0.14 | -0.39% | 4666.54 | 1645.514 | 0.55% | | 300003 | 乐普医疗 | 17.58 | 77.55 | -0.07 | -0.40% | 76430 | 13471.16 | 0.47% | | 301122 | 采纳股份 | 24.78 | 778.40 | -0.10 | -0.40% | 5939 | 1472.2 | 0.79% | | 300171 | 东富龙 | 17.08 | 75.64 | -0.07 | -0.41% | 154238 | 26099.64 | 2.74% | | 300210 | 森远股份 | 9.36 | -1420.57 | -0.04 | -0.43% | 19779 | 1845.87 | 0.41% | | 688576 | 西山科技 | 65.40 | 40.13 | -0.28 | -0.43% | 1317.07 | 859.9176 | 0.60% | | 300151 | 昌红科技 | 13.66 | 81.51 | -0.06 | -0.44% | 43402 | 5886.53 | 1.18% | | 300653 | 正海生物 | 20.10 | 47.00 | -0.09 | -0.45% | 5611 | 1127.73 | 0.31% | | 688120 | 华海清科 | 149.62 | 48.24 | -0.67 | -0.45% | 29816.26 | 44714.09 | 0.84% | | 688013 | 天臣医疗 | 52.28 | 52.32 | -0.24 | -0.46% | 4289 | 2254.346 | 0.53% | | 688400 | 凌云光 | 41.08 | 163.42 | -0.20 | -0.48% | 58339.78 | 23975.96 | 1.27% | | 301030 | 仕净科技 | 14.19 | -2.52 | -0.07 | -0.49% | 18295 | 2591.7 | 0.91% | | 688358 | 祥生医疗 | 34.60 | 28.52 | -0.18 | -0.52% | 4970.54 | 1721.17 | 0.44% | | 600761 | 安徽合力 | 21.10 | 14.89 | -0.11 | -0.52% | 77800 | 16559.31 | 0.87% | | 300281 | 金明精机 | 7.61 | 1836.01 | -0.04 | -0.52% | 45645 | 3469.7 | 1.15% | | 002526 | 山东矿机 | 3.80 | 59.66 | -0.02 | -0.52% | 100360 | 3811.6 | 0.57% | | 300707 | 威唐工业 | 15.18 | 113.63 | -0.08 | -0.52% | 22581 | 3426.01 | 1.58% | | 300278 | 华昌达 | 5.57 | 661.91 | -0.03 | -0.54% | 63306 | 3531.39 | 0.45% | | 000856 | 冀东装备 | 10.97 | 163.80 | -0.06 | -0.54% | 16084 | 1765.91 | 0.71% | | 603987 | 康德莱 | 9.07 | 16.25 | -0.05 | -0.55% | 31040 | 2801.83 | 0.71% | | 300751 | 迈为股份 | 108.55 | 36.51 | -0.60 | -0.55% | 35348 | 38495.24 | 1.83% | | 688659 | 元琛科技 | 10.82 | -29.26 | -0.06 | -0.55% | 13253.11 | 1430.28 | 0.83% | | 300307 | 慈星股份 | 7.08 | 58.64 | -0.04 | -0.56% | 28600 | 2026.22 | 0.37% | | 603960 | 克来机电 | 19.45 | 115.77 | -0.11 | -0.56% | 14564 | 2829.07 | 0.56% | | 688580 | 伟思医疗 | 53.66 | 40.80 | -0.31 | -0.57% | 10131.68 | 5430.326 | 1.06% | | 600843 | 上工申贝 | 11.99 | -23.77 | -0.07 | -0.58% | 91744 | 10927.16 | 1.96% | | 688306 | 均普智能 | 11.97 | 5596.83 | -0.07 | -0.58% | 82673.93 | 9948.888 | 0.67% | | 603159 | 上海亚虹 | 23.26 | 184.57 | -0.14 | -0.60% | 7405 | 1726.11 | 0.53% | | 600184 | 光电股份 | 18.14 | -57.91 | -0.11 | -0.60% | 48554 | 8782.649 | 0.95% | | 301138 | 华研精机 | 37.20 | 37.82 | -0.23 | -0.61% | 4612 | 1719.42 | 0.67% | | 603956 | 威派格 | 6.42 | -28.26 | -0.04 | -0.62% | 34831 | 2237.78 | 0.61% | | 688037 | 芯源微 | 122.93 | 173.82 | -0.77 | -0.62% | 21225.17 | 26029.12 | 1.05% | | 001256 | 炜冈科技 | 22.29 | 38.24 | -0.14 | -0.62% | 7516 | 1683.52 | 1.84% | | 300410 | 正业科技 | 9.34 | -39.73 | -0.06 | -0.64% | 65383 | 6081.54 | 1.78% | | 688328 | 深科达 | 27.76 | -62.10 | -0.18 | -0.64% | 13435.16 | 3715.814 | 1.42% | | 300130 | 新国都 | 27.75 | 45.70 | -0.18 | -0.64% | 59962 | 16521.91 | 1.38% | | 688389 | 普门科技 | 13.61 | 23.23 | -0.09 | -0.66% | 18156.08 | 2469.011 | 0.42% | | 688789 | 宏华数科 | 81.85 | 21.21 | -0.55 | -0.67% | 4206.82 | 3425.98 | 0.35% | | 688314 | 康拓医疗 | 33.37 | 30.67 | -0.23 | -0.68% | 3227.78 | 1077.365 | 0.40% | | 002371 | 北方华创 | 420.70 | 50.44 | -2.92 | -0.69% | 28651 | 120052.3 | 0.40% | | 002997 | 瑞鹄模具 | 38.81 | 17.95 | -0.27 | -0.69% | 18013 | 7012.33 | 0.86% | | 688633 | 星球石墨 | 25.65 | 27.75 | -0.18 | -0.70% | 3738.13 | 954.4179 | 0.26% | | 301199 | 迈赫股份 | 25.63 | 40.70 | -0.18 | -0.70% | 6419 | 1646.92 | 0.90% | | 600169 | 太原重工 | 2.83 | 47.97 | -0.02 | -0.70% | 413238 | 11846.32 | 1.24% | | 001395 | 亚联机械 | 47.86 | 24.82 | -0.34 | -0.71% | 2005 | 960.47 | 1.02% | | 300201 | 海伦哲 | 5.58 | 21.09 | -0.04 | -0.71% | 99360 | 5555.98 | 0.99% | | 600560 | 金自天正 | 18.10 | 78.43 | -0.13 | -0.71% | 27245 | 4928.37 | 1.22% | | 603666 | 亿嘉和 | 30.21 | -40.61 | -0.22 | -0.72% | 12952 | 3911.97 | 0.63% | | 688096 | 京源环保 | 8.18 | -105.20 | -0.06 | -0.73% | 14873.7 | 1218.435 | 0.63% | | 688236 | 春立医疗 | 25.56 | 61.11 | -0.19 | -0.74% | 6379.7 | 1632.28 | 0.22% | | 300760 | 迈瑞医疗 | 221.17 | 29.22 | -1.66 | -0.74% | 40565 | 90044.71 | 0.33% | | 002613 | 北玻股份 | 3.93 | -193.81 | -0.03 | -0.76% | 47439 | 1865.41 | 0.61% | | 603656 | 泰禾智能 | 21.98 | 131.83 | -0.17 | -0.77% | 19945 | 4365.84 | 1.09% | | 301601 | 惠通科技 | 32.07 | 108.02 | -0.25 | -0.77% | 3658 | 1177.34 | 1.16% | | 688108 | 赛诺医疗 | 20.35 | 714.55 | -0.16 | -0.78% | 224228.8 | 45886.12 | 5.39% | | 688755 | 汉邦科技 | 44.77 | 55.01 | -0.36 | -0.80% | 1858.47 | 831.0354 | 1.12% | | 300316 | 晶盛机电 | 40.50 | 117.62 | -0.33 | -0.81% | 88247 | 35704.78 | 0.72% | | 300509 | 新美星 | 10.95 | 33.28 | -0.09 | -0.82% | 33449 | 3663.8 | 1.35% | | 300521 | 爱司凯 | 27.85 | -365.26 | -0.23 | -0.82% | 22865 | 6302.98 | 1.53% | | 603337 | 杰克科技 | 45.35 | 24.70 | -0.38 | -0.83% | 11305 | 5073.73 | 0.24% | | 688516 | 奥特维 | 42.92 | 26.59 | -0.36 | -0.83% | 30353.32 | 12950.21 | 0.96% | | 600055 | 万东医疗 | 15.85 | 773.44 | -0.14 | -0.88% | 24763 | 3924.87 | 0.35% | | 300095 | 华伍股份 | 9.82 | -14.97 | -0.09 | -0.91% | 45726 | 4479.57 | 1.35% | | 300450 | 先导智能 | 62.18 | 171.72 | -0.57 | -0.91% | 1124703 | 681636.5 | 7.21% | | 688425 | 铁建重工 | 5.44 | 19.08 | -0.05 | -0.91% | 146471.2 | 7956.992 | 0.27% | | 688101 | 三达膜 | 17.32 | 14.37 | -0.16 | -0.92% | 24652.16 | 4285.634 | 0.74% | | 600526 | 菲达环保 | 5.40 | 19.10 | -0.05 | -0.92% | 44492 | 2403.36 | 0.62% | | 300402 | 宝色股份 | 18.35 | 75.07 | -0.17 | -0.92% | 12500 | 2294.3 | 0.51% | | 688499 | 利元亨 | 61.76 | -21.86 | -0.59 | -0.95% | 27783.3 | 16996.02 | 1.65% | | 300865 | 大宏立 | 30.13 | -301.63 | -0.29 | -0.95% | 8404 | 2523.24 | 1.49% | | 605369 | 拱东医疗 | 18.70 | 32.55 | -0.18 | -0.95% | 12760 | 2374.63 | 0.58% | | 601908 | 京运通 | 4.10 | -6.65 | -0.04 | -0.97% | 272150 | 11196.27 | 1.13% | | 300298 | 三诺生物 | 18.75 | 37.26 | -0.19 | -1.00% | 25813 | 4850.82 | 0.57% | | 300099 | 尤洛卡 | 6.86 | 52.84 | -0.07 | -1.01% | 44455 | 3047.69 | 0.76% | | 002209 | 达意隆 | 13.67 | 20.75 | -0.14 | -1.01% | 40239 | 5524.51 | 2.57% | | 603095 | 越剑智能 | 15.60 | 37.64 | -0.16 | -1.02% | 8666 | 1355.59 | 0.34% | | 688652 | 京仪装备 | 93.37 | 96.15 | -0.98 | -1.04% | 24200.03 | 22343.46 | 2.03% | | 002611 | 东方精工 | 18.00 | 32.18 | -0.19 | -1.04% | 273993 | 49590.45 | 2.73% | | 300412 | 迦南科技 | 5.63 | 89.55 | -0.06 | -1.05% | 172322 | 9715.54 | 3.68% | | 300527 | ST应急 | 8.36 | 731.79 | -0.09 | -1.07% | 81561 | 6821.88 | 0.80% | | 300415 | 伊之密 | 25.86 | 17.52 | -0.28 | -1.07% | 82508 | 21316.48 | 1.82% | | 688021 | 奥福科技 | 19.30 | -90.91 | -0.21 | -1.08% | 6029.08 | 1164.759 | 0.79% | | 688329 | 艾隆科技 | 21.56 | 318.03 | -0.24 | -1.10% | 8043.03 | 1730.872 | 1.04% | | 688335 | 复洁环保 | 20.96 | -103.29 | -0.24 | -1.13% | 23345.61 | 4856.106 | 1.58% | | 688273 | 麦澜德 | 41.08 | 40.47 | -0.48 | -1.15% | 5633.65 | 2307.034 | 1.53% | | 600579 | 中化装备 | 8.54 | -3.67 | -0.10 | -1.16% | 26874 | 2299.64 | 0.54% | | 688310 | 迈得医疗 | 19.01 | -168.31 | -0.23 | -1.20% | 8775.688 | 1676.382 | 0.53% | | 002535 | 林州重机 | 4.04 | 65.29 | -0.05 | -1.22% | 65942 | 2675.65 | 0.90% | | 002490 | 山东墨龙 | 7.24 | -55.72 | -0.09 | -1.23% | 474167 | 34853.85 | 8.75% | | 600343 | 航天动力 | 15.27 | -47.91 | -0.19 | -1.23% | 48405 | 7389.18 | 0.76% | | 603895 | 天永智能 | 29.92 | -18.43 | -0.38 | -1.25% | 4635 | 1392.51 | 0.43% | | 600984 | 建设机械 | 3.89 | -4.82 | -0.05 | -1.27% | 180463 | 7021.311 | 1.44% | | 688128 | 中国电研 | 33.43 | 25.68 | -0.43 | -1.27% | 27348.94 | 9119.096 | 0.68% | | 301363 | 美好医疗 | 23.25 | 42.10 | -0.30 | -1.27% | 15217 | 3556.19 | 0.41% | | 301234 | 五洲医疗 | 41.70 | 117.45 | -0.55 | -1.30% | 8495 | 3567.94 | 2.11% | | 301022 | 海泰科 | 34.82 | 79.19 | -0.46 | -1.30% | 9729 | 3402.03 | 1.46% | | 301662 | 宏工科技 | 140.11 | 89.11 | -1.89 | -1.33% | 12577 | 17694.11 | 7.56% | | 601100 | 恒立液压 | 97.48 | 46.61 | -1.33 | -1.35% | 45097 | 43706.85 | 0.34% | | 300813 | 泰林生物 | 29.27 | 215.53 | -0.41 | -1.38% | 8958 | 2631.91 | 1.18% | | 301598 | 博科测试 | 69.92 | 35.89 | -0.98 | -1.38% | 4957 | 3473.27 | 3.37% | | 688410 | 山外山 | 16.37 | 46.37 | -0.23 | -1.39% | 62607.38 | 10282.84 | 2.67% | | 688301 | 奕瑞科技 | 113.95 | 44.15 | -1.63 | -1.41% | 9375.979 | 10698.35 | 0.47% | | 688029 | 南微医学 | 81.82 | 25.14 | -1.18 | -1.42% | 8519.58 | 7022.569 | 0.45% | | 688161 | 威高骨科 | 29.80 | 43.73 | -0.43 | -1.42% | 6544.7 | 1959.428 | 0.16% | | 300293 | 蓝英装备 | 23.16 | -154.65 | -0.34 | -1.45% | 37124 | 8587.23 | 1.32% | | 300869 | 康泰医学 | 16.30 | -94.74 | -0.24 | -1.45% | 28450 | 4630.08 | 1.12% | | 688677 | 海泰新光 | 48.17 | 33.12 | -0.72 | -1.47% | 8604.559 | 4168.503 | 0.72% | | 603076 | 乐惠国际 | 25.28 | 124.46 | -0.38 | -1.48% | 11494 | 2875.71 | 0.95% | | 688377 | 迪威尔 | 43.03 | 102.63 | -0.65 | -1.49% | 5618.79 | 2428.518 | 0.29% | | 002651 | 利君股份 | 11.22 | 123.98 | -0.17 | -1.49% | 75096 | 8407.82 | 1.33% | | 688215 | 瑞晟智能 | 78.01 | 269.59 | -1.19 | -1.50% | 3245.42 | 2539.674 | 0.52% | | 688376 | 美埃科技 | 46.06 | 31.40 | -0.72 | -1.54% | 6521.03 | 3008.778 | 1.28% | | 000519 | 中兵红箭 | 18.52 | -79.12 | -0.29 | -1.54% | 160600 | 29767.46 | 1.15% | | 688085 | 三友医疗 | 19.70 | 101.25 | -0.31 | -1.55% | 12503.92 | 2471.569 | 0.40% | | 002097 | 山河智能 | 13.22 | 105.37 | -0.21 | -1.56% | 205112 | 27175.56 | 1.91% | | 002779 | 中坚科技 | 127.80 | 499.56 | -2.08 | -1.60% | 19351 | 24441.1 | 1.17% | | 600855 | 航天长峰 | 15.16 | -31.74 | -0.25 | -1.62% | 88084 | 13380.86 | 1.88% | | 301568 | 思泰克 | 47.31 | 47.55 | -0.79 | -1.64% | 20468 | 9715.48 | 4.30% | | 301512 | 智信精密 | 46.10 | 66.17 | -0.77 | -1.64% | 3730 | 1722.4 | 1.50% | | 300206 | 理邦仪器 | 13.61 | 31.96 | -0.23 | -1.66% | 107122 | 14550.71 | 3.17% | | 300902 | 国安达 | 20.91 | -304.58 | -0.36 | -1.69% | 31446 | 6584.53 | 2.59% | | 688607 | 康众医疗 | 28.11 | 457.54 | -0.49 | -1.71% | 7922.78 | 2228.744 | 0.90% | | 300604 | 长川科技 | 90.90 | 85.46 | -1.62 | -1.75% | 319909 | 291476.6 | 6.59% | | 688198 | 佰仁医疗 | 112.00 | 84.52 | -2.00 | -1.75% | 3036.54 | 3414.23 | 0.22% | | 300545 | 联得装备 | 30.75 | 39.45 | -0.55 | -1.76% | 29043 | 8972.13 | 2.43% | | 300486 | 东杰智能 | 21.50 | -59.67 | -0.39 | -1.78% | 113055 | 24631.45 | 2.37% | | 300092 | 科新机电 | 18.27 | 61.51 | -0.35 | -1.88% | 90969 | 16570.57 | 4.33% | | 688155 | 先惠技术 | 65.55 | 33.49 | -1.26 | -1.89% | 25472 | 16449.01 | 2.03% | | 603081 | 大丰实业 | 13.27 | 61.04 | -0.26 | -1.92% | 70259 | 9350.71 | 1.66% | | 002786 | 银宝山新 | 9.16 | -29.33 | -0.18 | -1.93% | 68793 | 6323.38 | 1.39% | | 002698 | 博实股份 | 16.14 | 31.21 | -0.32 | -1.94% | 66278 | 10712.55 | 0.79% | | 300771 | 智莱科技 | 13.95 | 44.78 | -0.28 | -1.97% | 85371 | 11904.24 | 4.71% | | 000852 | 石化机械 | 7.35 | 364.89 | -0.15 | -2.00% | 299907 | 22109.72 | 3.17% | | 002164 | 宁波东力 | 13.21 | 127.34 | -0.27 | -2.00% | 124603 | 16692.95 | 2.60% | | 688700 | 东威科技 | 38.35 | 132.70 | -0.79 | -2.02% | 30771.86 | 11770.35 | 1.03% | | 300757 | 罗博特科 | 224.58 | -458.80 | -4.71 | -2.05% | 27413 | 61680.12 | 1.86% | | 300776 | 帝尔激光 | 67.79 | 30.00 | -1.43 | -2.07% | 31171 | 21143.36 | 1.86% | | 002006 | 精工科技 | 20.94 | 67.10 | -0.45 | -2.10% | 98820 | 20759.81 | 1.90% | | 603061 | 金海通 | 139.62 | 52.84 | -3.03 | -2.12% | 12432 | 17245.26 | 2.97% | | 300950 | 德固特 | 33.14 | 71.37 | -0.72 | -2.13% | 21834 | 7281 | 2.42% | | 688383 | 新益昌 | 68.73 | -302.34 | -1.51 | -2.15% | 4868.27 | 3339.263 | 0.48% | | 002595 | 豪迈科技 | 67.37 | 22.62 | -1.50 | -2.18% | 21088 | 14285.9 | 0.27% | | 300461 | 田中精机 | 21.02 | -28.76 | -0.48 | -2.23% | 20369 | 4301.34 | 1.79% | | 688200 | 华峰测控 | 212.07 | 68.89 | -4.93 | -2.27% | 24248.12 | 51894.89 | 1.79% | | 603338 | 浙江鼎力 | 51.27 | 13.98 | -1.20 | -2.29% | 49109 | 25231.95 | 0.97% | | 300400 | 劲拓股份 | 22.82 | 50.80 | -0.56 | -2.40% | 35671 | 8163.12 | 1.49% | | 603289 | 泰瑞机器 | 10.58 | 29.68 | -0.26 | -2.40% | 31995 | 3396.02 | 1.09% | | 300812 | 易天股份 | 24.70 | -56.96 | -0.62 | -2.45% | 43615 | 10836.14 | 4.70% | | 603690 | 至纯科技 | 33.48 | -1186.31 | -0.87 | -2.53% | 190597 | 63711.58 | 4.98% | | 002931 | 锋龙股份 | 17.10 | 194.14 | -0.45 | -2.56% | 36364 | 6248.76 | 1.81% | | 920522 | 纳科诺尔 | 68.45 | 93.70 | -1.81 | -2.58% | 45530 | 30602.84 | 3.50% | | 603036 | 如通股份 | 22.08 | 41.66 | -0.60 | -2.65% | 36668 | 8173.08 | 1.78% | | 300358 | 楚天科技 | 11.37 | -37.09 | -0.32 | -2.74% | 310827 | 35514.3 | 5.39% | | 688162 | 巨一科技 | 33.70 | 49.49 | -0.98 | -2.83% | 12334.67 | 4188.186 | 0.90% | | 688006 | 杭可科技 | 32.99 | 59.26 | -0.97 | -2.86% | 108813.6 | 35609.08 | 1.80% | | 301312 | 智立方 | 50.60 | 75.64 | -1.49 | -2.86% | 15600 | 7911.09 | 2.58% | | 002008 | 大族激光 | 42.74 | 38.90 | -1.26 | -2.86% | 202447 | 87031.7 | 2.12% | | 688478 | 晶升股份 | 34.18 | 418.73 | -1.02 | -2.90% | 12889.15 | 4404.576 | 1.25% | | 300786 | 国林科技 | 17.00 | -88.98 | -0.51 | -2.91% | 73199 | 12452.06 | 4.99% | | 301602 | 超研股份 | 24.27 | 66.53 | -0.73 | -2.92% | 18237 | 4445.87 | 3.13% | | 002366 | 融发核电 | 8.10 | -232.59 | -0.25 | -2.99% | 728132 | 58874.37 | 5.80% | | 688646 | ST逸飞 | 32.11 | 1460.26 | -1.01 | -3.05% | 12767.22 | 4076.218 | 2.16% | | 301369 | 联动科技 | 89.08 | 321.16 | -2.90 | -3.15% | 7275 | 6529.69 | 2.00% | | 603280 | 南方路机 | 40.65 | 52.75 | -1.33 | -3.17% | 32727 | 13413.22 | 11.71% | | 002957 | 科瑞技术 | 22.20 | 53.97 | -0.73 | -3.18% | 109246 | 24217.42 | 2.61% | | 688016 | 心脉医疗 | 102.04 | 30.44 | -3.38 | -3.21% | 20698.12 | 21109.95 | 1.68% | | 300818 | 耐普矿机 | 32.70 | 94.16 | -1.09 | -3.23% | 14090 | 4654.94 | 1.29% | | 600545 | 卓郎智能 | 2.94 | -20.62 | -0.10 | -3.29% | 257315 | 7603.34 | 1.44% | | 688501 | 青达环保 | 27.17 | 19.03 | -0.93 | -3.31% | 10382.76 | 2819.672 | 0.84% | | 603855 | 华荣股份 | 19.05 | 13.98 | -0.68 | -3.45% | 62410 | 11882.87 | 1.87% | | 688531 | 日联科技 | 68.39 | 69.44 | -2.49 | -3.51% | 18999.5 | 13038.45 | 1.78% | | 301013 | 利和兴 | 29.14 | -91.89 | -1.09 | -3.61% | 179896 | 52256.19 | 9.51% | | 300633 | 开立医疗 | 29.16 | 188.54 | -1.10 | -3.64% | 65079 | 19044.61 | 2.53% | | 688277 | 天智航-U | 17.10 | -58.99 | -0.65 | -3.66% | 58868.55 | 10032.2 | 1.29% | | 603912 | 佳力图 | 8.59 | 648.50 | -0.33 | -3.70% | 105912 | 9156.391 | 1.95% | | 600815 | 厦工股份 | 3.11 | 1331.10 | -0.12 | -3.72% | 651938 | 20467.95 | 3.67% | | 688392 | 骄成超声 | 111.10 | 80.64 | -4.34 | -3.76% | 21362.88 | 23694.33 | 1.85% | | 301629 | 矽电股份 | 194.00 | 143.05 | -7.69 | -3.81% | 9545 | 18380.61 | 9.15% | | 300049 | 福瑞股份 | 71.60 | 154.03 | -2.88 | -3.87% | 58752 | 42246.82 | 2.51% | | 300368 | 汇金股份 | 18.05 | -32.66 | -0.73 | -3.89% | 486449 | 87158.79 | 9.20% | | 600582 | 天地科技 | 5.92 | 7.73 | -0.25 | -4.05% | 731156 | 43426.62 | 1.77% | | 002837 | 英维克 | 74.86 | 146.51 | -3.22 | -4.12% | 305853 | 232214.3 | 3.60% | | 301360 | 荣旗科技 | 84.30 | 141.87 | -3.69 | -4.19% | 26914 | 23534.61 | 10.57% | | 002021 | 中捷资源 | 2.72 | 240.94 | -0.12 | -4.23% | 397946 | 10860.81 | 3.33% | | 688170 | 德龙激光 | 33.93 | -87.42 | -1.50 | -4.23% | 34265.92 | 11609.96 | 3.32% | | 688290 | 景业智能 | 62.19 | 207.02 | -2.82 | -4.34% | 16411.37 | 10324.35 | 1.61% | | 688151 | 华强科技 | 20.71 | 460740.50 | -0.95 | -4.39% | 26926.83 | 5635.381 | 0.78% | | 603088 | 宁波精达 | 11.98 | 49.42 | -0.55 | -4.39% | 406598 | 48611.83 | 9.29% | | 301112 | 信邦智能 | 45.39 | -71483.02 | -2.11 | -4.44% | 34383 | 15745.15 | 3.12% | | 002901 | 大博医疗 | 50.80 | 38.84 | -2.39 | -4.49% | 23734 | 12128.01 | 0.82% | | 002278 | 神开股份 | 12.65 | 96.55 | -0.61 | -4.60% | 487883 | 62876.86 | 14.61% | | 600879 | 航天电子 | 11.25 | 78.59 | -0.57 | -4.82% | 776380 | 87796.66 | 2.35% | | 920152 | 昆工科技 | 23.03 | -37.47 | -1.17 | -4.83% | 30814 | 7185.814 | 3.75% | | 300529 | 健帆生物 | 20.43 | 24.82 | -1.05 | -4.89% | 87047 | 17860.2 | 1.70% | | 603324 | 盛剑科技 | 25.04 | 38.58 | -1.30 | -4.94% | 34135 | 8631.8 | 2.31% | | 301158 | 德石股份 | 24.15 | 27.69 | -1.43 | -5.59% | 122013 | 29755.4 | 8.33% | | 001332 | 锡装股份 | 65.10 | 29.12 | -3.87 | -5.61% | 15420 | 10252.56 | 3.21% | | 301392 | 汇成真空 | 135.33 | 262.01 | -8.28 | -5.77% | 32447 | 43985.29 | 7.95% | | 301200 | 大族数控 | 125.24 | 90.35 | -7.76 | -5.83% | 61904 | 77953.72 | 1.47% | | 603135 | 中重科技 | 10.04 | 106.98 | -0.63 | -5.90% | 81047 | 8170.14 | 4.48% | | 688050 | 爱博医疗 | 65.80 | 32.33 | -4.44 | -6.32% | 52072.32 | 34471.57 | 2.74% | | 688630 | 芯碁微装 | 132.99 | 86.72 | -9.50 | -6.67% | 69998.54 | 91953.48 | 5.31% | | 688147 | 微导纳米 | 52.95 | 64.90 | -4.20 | -7.35% | 77951.05 | 41186.32 | 7.71% | | 300879 | 大叶股份 | 32.15 | 34.58 | -2.65 | -7.61% | 63455 | 20745.81 | 3.16% | | 002337 | 赛象科技 | 6.31 | 85.78 | -0.59 | -8.55% | 788364 | 50181.81 | 13.41% | | 301018 | 申菱环境 | 58.18 | 99.65 | -7.42 | -11.31% | 133645 | 79796.59 | 6.72% | | 301260 | 格力博 | 17.51 | 84.98 | -2.52 | -12.58% | 91713 | 16296.67 | 4.49% |
|