中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
晶升股份(688478)专用设备制造业上涨家数:139下跌家数:252平均涨幅:-0.42%平均换手:3.04%总成交额:978.43亿元
更新时间:2025-10-30 11:30
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
002975博杰股份68.87453.49+6.26+10.00%4825733228.774.56%
605305中际联合44.2521.55+4.02+9.99%9989843867.674.70%
603282亚光股份20.9227.98+1.90+9.99%5620211753.118.76%
002430杭氧股份29.5228.76+2.68+9.99%3702031062663.79%
603169兰石重装9.2685.83+0.84+9.98%22106020470.161.69%
002950奥美医疗11.0318.31+1.00+9.97%17053218622.663.77%
002196方正电机10.93-371.30+0.99+9.96%56269360061.4411.52%
688028沃尔德49.1083.69+4.13+9.18%86258.0240990.855.71%
920300辰光医疗19.43-25.86+1.47+8.18%13691625920.4120.58%
301087可孚医疗46.5833.08+3.03+6.96%5330324856.712.74%
300648星云股份41.68-143.12+2.23+5.65%9717239932.817.32%
300462ST华铭12.40198.10+0.56+4.73%8190210075.995.93%
603301振德医疗90.1768.29+3.79+4.39%10456093273.793.92%
300551古鳌科技13.66-13.49+0.57+4.35%23361732282.36.89%
300097ST智云6.31-7.18+0.26+4.30%891455562.943.30%
600302标准股份9.05-23.27+0.37+4.26%46545442036.3113.45%
688559海目星43.21-10.46+1.74+4.20%83499.6635410.553.37%
002353杰瑞股份52.4618.94+2.11+4.19%7274137544.111.05%
603901永创智能12.50212.43+0.46+3.82%23724729325.194.94%
300453三鑫医疗9.5020.99+0.34+3.71%13920213164.443.87%
002890弘宇股份15.69177.84+0.56+3.70%162812519.51.01%
603800洪田股份55.95542.40+1.99+3.69%6251934286.823.01%
603917合力科技15.50-513.71+0.53+3.54%20771832426.5310.19%
920895花溪科技25.58-348.80+0.86+3.48%104422639.3463.63%
300753爱朋医疗31.60-886.95+1.04+3.40%7691623938.478.75%
002073软控股份8.8219.31+0.29+3.40%48594342185.474.79%
920599同力股份22.5412.00+0.72+3.30%16770237898.694.81%
688012中微公司306.28106.25+9.62+3.24%158596.2483269.22.53%
600388龙净环保16.8122.16+0.51+3.13%15074325146.021.19%
300443金雷股份30.3029.99+0.79+2.68%19384758469.567.81%
600031三一重工22.7127.14+0.59+2.67%605677136842.80.71%
300228富瑞特装8.1617.98+0.21+2.64%33135026930.976.02%
002691冀凯股份8.28-82.62+0.21+2.60%1200689835.963.57%
300276三丰智能9.48316.92+0.24+2.60%38869437063.323.68%
688113联测科技40.3029.28+0.97+2.47%9898.414028.9781.54%
300521爱司凯28.76-377.19+0.68+2.42%3901710893.922.61%
001256炜冈科技22.9539.37+0.52+2.32%215554888.655.26%
920717瑞星股份13.71236.30+0.31+2.31%160062157.6973.61%
688556高测股份11.12-22.78+0.25+2.30%263632.229024.63.17%
000425徐工机械10.5818.85+0.23+2.22%85515690370.830.92%
688626翔宇医疗54.96107.63+1.15+2.14%15599.628431.1780.97%
002833弘亚数控16.3515.13+0.33+2.06%349055617.671.21%
301122采纳股份25.39797.56+0.51+2.05%132923324.951.76%
688351微电生理23.33210.07+0.46+2.01%65146.8815152.785.22%
688518联赢激光26.1851.87+0.51+1.99%85060.1121844.152.49%
920925锦好医疗34.67186.94+0.67+1.97%122004161.662.21%
601608中信重工7.8192.48+0.15+1.96%1659955130626.33.65%
300631久吾高科31.9849.22+0.61+1.94%271698556.882.25%
688121卓然股份13.2552.41+0.25+1.92%29183.313841.2721.44%
688613奥精医疗23.89-235.33+0.44+1.88%33597.327946.8862.45%
002757南兴股份17.35-18.26+0.31+1.82%5836710128.052.07%
688003天准科技55.0778.18+0.98+1.81%17210.739402.3830.89%
301468博盈特焊35.70110.69+0.63+1.80%7850828335.610.47%
920080奥美森32.42--+0.57+1.79%482101577721.28%
688529豪森智能19.60-13.25+0.34+1.77%19890.443863.7921.18%
688125安达智能61.97-66.57+1.07+1.76%6457.853943.6490.79%
600499科达制造13.4519.89+0.23+1.74%15636520729.930.82%
603283赛腾股份48.1525.66+0.82+1.73%14762771673.545.30%
301456盘古智能33.6975.01+0.57+1.72%4627315626.757.65%
002645华宏科技17.29-39.01+0.29+1.71%808940141391.514.47%
920703广厦环能16.4622.63+0.27+1.67%242693945.7763.18%
688361中科飞测120.091102.69+1.89+1.60%42395.6450619.971.71%
688001华兴源创30.75-30.46+0.48+1.59%26265.388037.5940.59%
920278鹿得医疗10.4070.92+0.16+1.56%237412476.4623.21%
920856浩淼科技20.1642.97+0.31+1.56%215834344.9294.07%
603203快克智能31.9135.77+0.49+1.56%221006993.150.89%
688139海尔生物34.5439.93+0.53+1.56%28863.849892.0420.91%
001336楚环科技25.0076.06+0.38+1.54%80321999.461.72%
600855航天长峰15.64-32.74+0.23+1.49%21005132350.864.49%
603789*ST星农5.85-9.50+0.08+1.39%194831142.130.75%
920931无锡鼎邦17.7491.14+0.24+1.37%66391178.2942.31%
603029天鹅股份19.2932.33+0.26+1.37%324786321.62.68%
301128强瑞技术98.2196.80+1.29+1.33%4820746768.285.46%
688551科威尔40.6469.72+0.52+1.30%10105.184079.6471.20%
301515港通医疗21.96-233.71+0.28+1.29%75481650.761.20%
000157中联重科8.0917.50+0.10+1.25%47038137999.290.67%
688726拉普拉斯46.5024.32+0.57+1.24%21774.6710172.924.80%
600817宇通重工11.6823.73+0.14+1.21%265823098.220.50%
605369拱东医疗19.1033.24+0.22+1.17%206003860.250.93%
688072拓荆科技330.68142.31+3.77+1.15%58129.481923022.07%
301325曼恩斯特57.40-119.83+0.64+1.13%1909010870.753.30%
300837浙矿股份26.2779.89+0.29+1.12%92652425.381.34%
688082盛美上海193.4966.05+2.09+1.09%32917.6963962.550.75%
300173福能东方5.7074.09+0.06+1.06%1147496464.711.56%
000925众合科技7.89115.21+0.08+1.02%921237264.241.37%
920061西磁科技35.78454.64+0.36+1.02%99133529.1062.70%
688084晶品特装89.56-150.65+0.90+1.02%9522.3988609.032.70%
001360南矿集团16.0263.77+0.16+1.01%429226949.785.25%
600860京城股份12.33-1376.61+0.12+0.98%9462811679.972.14%
300562乐心医疗14.4341.22+0.14+0.98%453056539.212.79%
605186健麾信息20.66351.15+0.20+0.98%184203825.541.35%
920414欧普泰14.62-47.89+0.13+0.90%223253244.4224.04%
688718唯赛勃14.4971.94+0.12+0.84%12951.461853.9910.75%
688097博众精工34.1032.74+0.28+0.83%20387.786909.2640.46%
688022瀚川智能15.94-3.76+0.13+0.82%43099.76845.3132.45%
300619金银河45.91-135.21+0.37+0.81%13926663907.479.57%
688623双元科技71.9458.86+0.57+0.80%3002.862157.921.57%
300471厚普股份12.90-105.81+0.10+0.78%29394638348.328.02%
920174五新隧装58.0460.79+0.44+0.76%2766816093.453.18%
300396迪瑞医疗13.58-26.85+0.10+0.74%167582265.360.62%
688581安杰思62.7118.64+0.46+0.74%4913.373078.9691.18%
301580爱迪特46.1327.17+0.33+0.72%127715916.771.77%
688729屹唐股份27.31126.00+0.19+0.70%70262.4619119.213.52%
688580伟思医疗54.3441.32+0.37+0.69%16072.718634.9721.68%
688108赛诺医疗20.65725.08+0.14+0.68%302151.261758.257.26%
688114华大智造65.56-106.25+0.44+0.68%15768.5710348.610.38%
688067爱威科技28.0775.46+0.18+0.65%10925.043067.2991.61%
300140节能环境6.2723.57+0.04+0.64%1275907963.8711.25%
600320振华重工4.7243.52+0.03+0.64%33334515694.281.00%
300382斯莱克14.71-54.44+0.09+0.62%15572723169.572.40%
601038一拖股份13.1518.12+0.08+0.61%309204055.50.42%
920014特瑞斯13.5038.24+0.08+0.60%93121258.921.35%
000680山推股份11.5515.09+0.06+0.52%22062725646.631.68%
300195长荣股份7.99213.20+0.04+0.50%468123724.891.49%
301105鸿铭股份46.98-101.59+0.23+0.49%48112241.392.93%
920992中科美菱22.57114.59+0.11+0.49%157053538.3945.63%
603032德新科技22.69-38.82+0.10+0.44%7587417151.613.28%
000528柳工11.4915.95+0.05+0.44%20632323777.441.02%
301101明月镜片41.0943.84+0.16+0.39%136575586.510.72%
300238冠昊生物15.59157.18+0.06+0.39%235393644.880.89%
300998宁波方正23.54-283.65+0.09+0.38%123202901.491.14%
300385雪浪环境5.41-3.83+0.02+0.37%332091796.351.14%
002690美亚光电20.5425.24+0.07+0.34%426218726.150.98%
603638艾迪精密17.7541.60+0.06+0.34%145062573.390.17%
920112巴兰仕41.72--+0.14+0.34%157496592.1466.79%
002223鱼跃医疗36.0520.77+0.12+0.33%4424815880.330.47%
300823建科智能16.1465.78+0.05+0.31%183162954.032.16%
301288*ST清研16.85-175.31+0.05+0.30%2129359.080.27%
688627精智达188.09251.71+0.49+0.26%38369.0173531.455.30%
688638誉辰智能41.21-14.04+0.10+0.24%3712.461523.2131.40%
603159上海亚虹23.45186.08+0.05+0.21%96352247.930.69%
603309维力医疗14.3517.14+0.03+0.21%242873481.040.83%
002382蓝帆医疗5.55-13.30+0.01+0.18%3239517970.32%
300314戴维医疗13.5358.53+0.02+0.15%232433135.611.62%
688573信宇人26.26-17.79+0.03+0.11%19667.285135.6043.70%
603396金辰股份28.8086.83+0.03+0.10%225786495.431.63%
688789宏华数科82.4721.37+0.07+0.08%6859.465610.6880.57%
300776帝尔激光69.2730.65+0.05+0.07%4369829726.682.61%
001223欧克科技55.8189.19+0.01+0.02%80204439.233.43%
002111威海广泰10.01105.320.000.00%221062207.770.46%
300003乐普医疗17.6577.860.000.00%11066319499.350.68%
300030阳普医疗7.99-48.120.000.00%248511978.770.91%
601106中国一重3.35-6.260.000.00%55231918405.320.81%
300318博晖创新5.70-125.590.000.00%318321809.470.40%
301081严牌股份10.63168.680.000.00%114511215.870.53%
601399国机重装3.6658.180.000.00%114380841608.091.59%
603014威高血净--------------
603205健尔康28.2941.08-0.01-0.04%39411113.111.01%
600343航天动力15.45-48.47-0.01-0.06%7767811895.971.22%
688309恒誉环保26.1165.36-0.02-0.08%12454.393273.8741.56%
603311金海高科11.6430.26-0.01-0.09%213412483.810.90%
603273天元智能19.00126.44-0.02-0.11%102561951.731.83%
300334津膜科技7.4392.47-0.01-0.13%240671783.680.80%
688617惠泰医疗270.6349.67-0.40-0.15%7420.6920088.030.53%
688419耐科装备29.8547.16-0.05-0.17%9928.662965.8753.23%
688071华依科技35.42-146.70-0.06-0.17%6402.712259.7330.76%
300326ST凯利5.81-46.09-0.01-0.17%316391839.920.45%
688037芯源微123.48174.60-0.22-0.18%30186.4637049.341.50%
603656泰禾智能22.11132.60-0.04-0.18%289066342.461.58%
000856冀东装备11.01164.40-0.02-0.18%223152449.520.98%
300425中建环能5.2457.15-0.01-0.19%496462610.460.73%
301083百胜智能17.8882.69-0.04-0.22%235504208.632.75%
300246宝莱特8.56-34.24-0.02-0.23%197761687.640.94%
688312燕麦科技33.6539.58-0.08-0.24%30527.0110226.262.09%
003036泰坦股份16.6271.94-0.04-0.24%134762249.980.62%
300549优德精密19.14262.82-0.05-0.26%135662600.311.34%
300298三诺生物18.8937.54-0.05-0.26%401037539.7910.89%
001395亚联机械48.0724.93-0.13-0.27%27281306.71.39%
688659元琛科技10.85-29.34-0.03-0.28%16601.731791.7471.04%
301186超达装备46.1628.47-0.13-0.28%160597474.072.13%
300595欧普康视16.6130.24-0.05-0.30%585879710.3510.88%
688329艾隆科技21.73320.54-0.07-0.32%11040.682379.1821.43%
300029*ST天龙6.14-33.40-0.02-0.32%15920974.70.79%
920101志高机械45.9535.01-0.15-0.33%153437058.1767.52%
300707威唐工业15.21113.86-0.05-0.33%338495131.732.36%
603666亿嘉和30.33-40.78-0.10-0.33%175155291.820.85%
600560金自天正18.1778.73-0.06-0.33%386266993.561.73%
688306均普智能12.005610.85-0.04-0.33%103436.912434.440.84%
688576西山科技65.4640.17-0.22-0.33%1635.041067.8810.75%
002432九安医疗39.909.82-0.14-0.35%2550210172.080.55%
688215瑞晟智能78.92272.73-0.28-0.35%5445.094256.090.87%
688096京源环保8.21-105.58-0.03-0.36%23184.771899.4470.98%
920802保丽洁18.4463.09-0.07-0.38%133302463.8496.03%
688420美腾科技25.56180.71-0.10-0.39%3005.21769.53870.88%
000821京山轻机12.5827.93-0.05-0.40%10804913632.111.79%
603960克来机电19.48115.95-0.08-0.41%230534479.950.88%
600262北方股份28.8419.47-0.12-0.41%4943214346.822.91%
301030仕净科技14.20-2.52-0.06-0.42%229783254.941.14%
300307慈星股份7.0958.72-0.03-0.42%430953052.490.55%
300457赢合科技30.1163.15-0.13-0.43%14437243241.72.26%
300751迈为股份108.6836.56-0.47-0.43%4350047389.352.25%
600587新华医疗16.1316.50-0.07-0.43%602749741.221.00%
002997瑞鹄模具38.9117.99-0.17-0.44%250579742.161.20%
002730电光科技15.9960.73-0.07-0.44%236933792.360.68%
688155先惠技术66.5133.98-0.30-0.45%33233.9221529.542.65%
002204大连重工6.4921.15-0.03-0.46%19748012832.431.02%
301053远信工业34.5974.01-0.16-0.46%30411055.290.39%
600528中铁工业8.4812.36-0.04-0.47%1154509793.480.52%
301533威马农机38.1067.17-0.19-0.50%97573734.933.43%
300056中创环保9.98-26.55-0.05-0.50%13061112889.053.39%
002031巨轮智能7.90-64.24-0.04-0.50%25845620378.411.33%
002551尚荣医疗3.91-119.90-0.02-0.51%839133281.11.37%
300210森远股份9.35-1419.05-0.05-0.53%295522757.540.61%
300410正业科技9.35-39.77-0.05-0.53%875298145.932.38%
300201海伦哲5.5921.13-0.03-0.53%1351027547.411.34%
300278华昌达5.57661.91-0.03-0.54%887064947.560.63%
688328深科达27.79-62.17-0.15-0.54%17554.684862.0721.86%
301367瑞迈特80.7834.42-0.44-0.54%69845677.311.24%
603338浙江鼎力52.1814.23-0.29-0.55%6297232405.41.24%
300836佰奥智能57.0788.25-0.32-0.56%148708509.062.35%
301138华研精机37.2237.84-0.21-0.56%69092572.31.01%
301199迈赫股份25.6640.75-0.15-0.58%88722274.221.24%
300653正海生物20.0746.93-0.12-0.59%84411695.450.47%
688755汉邦科技44.8655.13-0.27-0.60%2857.641277.7341.73%
688516奥特维43.0226.65-0.26-0.60%38586.0816484.121.23%
301290东星医疗25.95-121.73-0.16-0.61%124803227.211.83%
002371北方华创421.0050.48-2.62-0.62%369481550280.51%
301601惠通科技32.12108.19-0.20-0.62%45891476.521.45%
603956威派格6.42-28.26-0.04-0.62%433102781.740.76%
603012创力集团6.1820.25-0.04-0.64%318421975.870.49%
600843上工申贝11.98-23.75-0.08-0.66%11509713724.482.45%
688120华海清科149.2648.12-1.03-0.69%40246.0360308.421.14%
600169太原重工2.8347.97-0.02-0.70%48017613748.121.44%
688271联影医疗145.5191.57-1.05-0.72%82728.791237551.00%
920475三友科技19.26-5660.24-0.14-0.72%79071530.2751.88%
300151昌红科技13.6281.27-0.10-0.73%546677421.481.48%
688389普门科技13.6023.21-0.10-0.73%24873.313381.9630.58%
688499利元亨61.89-21.90-0.46-0.74%38488.223571.242.28%
601100恒立液压98.0746.89-0.74-0.75%5891157197.490.44%
300865大宏立30.19-302.23-0.23-0.76%100763026.741.79%
603987康德莱9.0516.21-0.07-0.77%383123459.590.88%
300896爱美客159.0832.85-1.24-0.77%1788528582.150.86%
002526山东矿机3.7959.50-0.03-0.79%1678966373.480.95%
688128中国电研33.5925.80-0.27-0.80%32881.6310970.970.81%
688400凌云光40.95162.91-0.33-0.80%73125.2630033.81.59%
688358祥生医疗34.5028.44-0.28-0.81%6803.3692353.0190.61%
601798蓝科高新9.82-101.23-0.08-0.81%445194393.61.26%
300402宝色股份18.3775.15-0.15-0.81%177963265.420.73%
300171东富龙17.0175.33-0.14-0.82%18952432099.523.37%
300130新国都27.6945.60-0.24-0.86%7904721811.431.82%
300099尤洛卡6.8752.91-0.06-0.87%571153916.850.98%
600055万东医疗15.85773.44-0.14-0.88%327025181.920.47%
688212澳华内镜48.56-90.34-0.44-0.90%10514.995120.760.78%
300812易天股份25.09-57.86-0.23-0.91%6925517261.167.47%
688425铁建重工5.4419.08-0.05-0.91%189620.710303.560.36%
920781瑞奇智造10.661136.10-0.10-0.93%302743242.7082.97%
688314康拓医疗33.2830.58-0.32-0.95%4255.391419.6260.52%
688633星球石墨25.5827.68-0.25-0.97%4111.71049.8590.29%
301338凯格精机74.6272.07-0.73-0.97%4829936294.118.17%
688101三达膜17.3114.36-0.17-0.97%34868.736050.4721.05%
920158长江能科19.26---0.19-0.98%8263116176.5621.67%
002535林州重机4.0565.45-0.04-0.98%883853584.571.20%
688607康众医疗28.32460.96-0.28-0.98%10612.852988.7931.20%
600184光电股份18.07-57.69-0.18-0.99%6491011740.21.28%
920942恒立钻具39.7974.66-0.40-1.00%246419858.4946.02%
002613北玻股份3.92-193.32-0.04-1.01%640132516.570.83%
603308应流股份41.1286.52-0.43-1.03%11054145531.661.63%
300281金明精机7.571826.36-0.08-1.05%536934079.181.35%
300527ST应急8.36731.79-0.09-1.07%970288115.540.95%
688236春立医疗25.4760.90-0.28-1.09%9465.6392418.6630.33%
002698博实股份16.2831.48-0.18-1.09%7990612920.440.95%
600526菲达环保5.3919.06-0.06-1.10%632373414.230.88%
688013天臣医疗51.9351.97-0.59-1.12%6151.683224.5940.76%
688335复洁环保20.96-103.29-0.24-1.13%27653.575756.1631.87%
300509新美星10.9133.16-0.13-1.18%405824441.931.64%
688310迈得医疗19.01-168.31-0.23-1.20%15160.482887.1580.91%
601218吉鑫科技5.7651.59-0.07-1.20%110187063567.4211.37%
601908京运通4.09-6.64-0.05-1.21%33223313652.471.38%
603895天永智能29.93-18.43-0.37-1.22%64311928.110.60%
300412迦南科技5.6289.39-0.07-1.23%24958914031.155.33%
300760迈瑞医疗220.0429.07-2.79-1.25%55584123139.80.46%
600579中化装备8.53-3.66-0.11-1.27%395653380.10.80%
688273麦澜德41.0340.42-0.53-1.28%8904.5993645.9632.42%
688021奥福科技19.26-90.72-0.25-1.28%7288.941407.2820.95%
301021英诺激光44.52183.92-0.58-1.29%8333838003.485.48%
688085三友医疗19.75101.51-0.26-1.30%16354.283228.8430.52%
300206理邦仪器13.6632.08-0.18-1.30%15165520571.194.48%
300415伊之密25.8017.48-0.34-1.30%10186226311.352.25%
301512智信精密46.2666.40-0.61-1.30%50152313.832.02%
002209达意隆13.6320.69-0.18-1.30%581197962.7913.72%
300545联得装备30.8939.63-0.41-1.31%3566511008.762.98%
300095华伍股份9.78-14.91-0.13-1.31%640746277.471.89%
301022海泰科34.8079.15-0.48-1.36%135304723.192.03%
600761安徽合力20.9214.76-0.29-1.37%11319423955.911.27%
300875捷强装备47.15-16.12-0.66-1.38%4278920375.644.87%
920152昆工科技23.86-38.82-0.34-1.40%372728697.4964.54%
688677海泰新光48.2033.14-0.69-1.41%11433.715529.3960.95%
688161威高骨科29.8043.73-0.43-1.42%9273.952773.2790.23%
002611东方精工17.9332.05-0.26-1.43%35822064679.163.57%
920553凯腾精工12.9169.72-0.19-1.45%730599651.7417.95%
688652京仪装备92.9895.74-1.37-1.45%34647.5532144.392.91%
920706铁拓机械26.8648.01-0.40-1.47%4928813296.1811.64%
603076乐惠国际25.28124.46-0.38-1.48%131653297.261.09%
301363美好医疗23.2042.01-0.35-1.49%230095362.470.62%
002651利君股份11.22123.98-0.17-1.49%9098810188.031.61%
301598博科测试69.8335.84-1.07-1.51%66674667.034.53%
600984建设机械3.88-4.81-0.06-1.52%2295838930.661.83%
688377迪威尔43.00102.56-0.68-1.56%8036.453466.3650.41%
688029南微医学81.7025.10-1.30-1.57%13907.3811422.30.74%
002779中坚科技127.83499.67-2.05-1.58%2340329615.611.41%
603095越剑智能15.5137.42-0.25-1.59%142502222.730.55%
300316晶盛机电40.18116.69-0.65-1.59%11920648155.690.97%
000519中兵红箭18.51-79.08-0.30-1.59%21420339682.321.54%
300293蓝英装备23.12-154.39-0.38-1.62%4554610533.881.62%
688376美埃科技46.0231.38-0.76-1.62%7743.553571.6641.52%
300869康泰医学16.27-94.56-0.27-1.63%345035614.71.36%
002097山河智能13.21105.29-0.22-1.64%26308734840.512.45%
603337杰克科技44.9424.48-0.79-1.73%154446936.070.33%
300757罗博特科225.29-460.25-4.00-1.74%3399276490.32.30%
301568思泰克47.2647.50-0.84-1.75%2732912954.765.74%
002164宁波东力13.24127.63-0.24-1.78%16372821848.173.41%
603061金海通140.0052.99-2.65-1.86%1868926086.474.47%
300450先导智能61.57170.04-1.18-1.88%1328243806892.28.52%
300902国安达20.87-304.00-0.40-1.88%386838093.713.19%
301033迈普医学70.7546.55-1.36-1.89%51473698.010.91%
688198佰仁医疗111.8484.40-2.16-1.89%3607.864053.20.26%
688410山外山16.2846.12-0.32-1.93%79531.8913043.273.39%
300358楚天科技11.46-37.39-0.23-1.97%42547448484.987.38%
300486东杰智能21.45-59.53-0.44-2.01%15380633350.493.22%
688301奕瑞科技113.2443.88-2.34-2.02%15095.5117163.820.75%
300461田中精机21.05-28.80-0.45-2.09%288506091.72.53%
301097天益医疗56.72257.04-1.24-2.14%2100812016.67.26%
301234五洲医疗41.34116.43-0.91-2.15%118994973.12.96%
688646ST逸飞32.401473.45-0.72-2.17%17192.645502.3492.91%
002490山东墨龙7.17-55.18-0.16-2.18%57953642426.9310.70%
300950德固特33.1171.30-0.75-2.22%3250010805.293.60%
002006精工科技20.9167.00-0.48-2.24%13201027706.122.54%
300771智莱科技13.9144.65-0.32-2.25%10754414991.485.94%
688700东威科技38.25132.35-0.89-2.27%41126.215730.471.38%
920284灵鸽科技45.80-154.00-1.10-2.35%6045428181.628.92%
002786银宝山新9.12-29.20-0.22-2.36%1000599171.7292.03%
301602超研股份24.4166.91-0.59-2.36%218905334.563.75%
688531日联科技69.1970.26-1.69-2.38%24456.0416779.832.29%
688383新益昌68.56-301.59-1.68-2.39%6400.474389.970.63%
603280南方路机40.9553.14-1.03-2.45%3985016315.2814.26%
002595豪迈科技67.1622.55-1.71-2.48%3247121943.770.41%
603289泰瑞机器10.5629.62-0.28-2.58%413764385.921.41%
002008大族激光42.8539.00-1.15-2.61%266970114667.22.79%
300813泰林生物28.90212.81-0.78-2.63%153074470.972.01%
002366融发核电8.13-233.45-0.22-2.63%883068.971451.887.03%
688162巨一科技33.7449.55-0.94-2.71%18200.266158.7541.33%
300604长川科技89.9984.61-2.53-2.73%374437340948.57.71%
002931锋龙股份17.07193.80-0.48-2.74%475768162.2712.37%
300400劲拓股份22.7450.62-0.64-2.74%4768110891.161.99%
301312智立方50.6575.72-1.44-2.76%190179637.183.14%
603036如通股份22.0541.61-0.63-2.78%5731912714.22.78%
603081大丰实业13.1560.49-0.38-2.81%9057112033.322.14%
603690至纯科技33.35-1181.70-1.00-2.91%23121877252.456.04%
000852石化机械7.28361.42-0.22-2.93%46597034248.744.93%
300092科新机电18.0760.83-0.55-2.95%11848221582.475.65%
600545卓郎智能2.95-20.69-0.09-2.96%3368159943.961.88%
600879航天电子11.4680.06-0.36-3.05%1064186120285.33.23%
688478晶升股份34.11417.87-1.09-3.10%15716.445368.1131.52%
300786国林科技16.96-88.77-0.55-3.14%8897615127.686.08%
688006杭可科技32.8659.03-1.10-3.24%135501.344362.72.24%
603912佳力图8.63651.52-0.29-3.25%13031611249.082.41%
300818耐普矿机32.6994.13-1.10-3.26%178185875.11.63%
920522纳科诺尔67.9493.00-2.32-3.30%5449436647.014.19%
688200华峰测控209.7268.13-7.28-3.35%2906062027.052.14%
603855华荣股份19.0613.99-0.67-3.40%7785014824.82.33%
301369联动科技88.80320.15-3.18-3.46%99468898.642.74%
301662宏工科技137.0087.13-5.00-3.52%2109929451.6312.69%
688277天智航-U17.12-59.05-0.63-3.55%68719.6711712.051.51%
301629矽电股份194.52143.43-7.17-3.55%1173622645.3111.25%
600582天地科技5.957.77-0.22-3.57%918943.154561.192.22%
920026卓兆点胶44.83203.74-1.69-3.63%3276115337.788.85%
300633开立医疗29.14188.42-1.12-3.70%7517421983.622.92%
688016心脉医疗101.5130.28-3.91-3.71%26245.4226745.52.13%
600815厦工股份3.111331.10-0.12-3.72%792448.924829.84.47%
002957科瑞技术22.0653.63-0.87-3.79%14290331661.173.41%
688501青达环保27.0218.93-1.08-3.84%12929.893508.5611.04%
688151华强科技20.82463187.80-0.84-3.88%31269.316536.4340.91%
301360荣旗科技84.42142.07-3.57-4.06%3357429142.3613.19%
002021中捷资源2.72240.94-0.12-4.23%50471613755.894.22%
301112信邦智能45.41-71514.52-2.09-4.40%4193919156.383.80%
300049福瑞股份71.20153.17-3.28-4.40%8259059144.453.53%
688170德龙激光33.83-87.16-1.60-4.52%41508.6140604.02%
688290景业智能61.98206.32-3.03-4.66%21839.7913688.632.14%
688392骄成超声110.0279.86-5.42-4.70%27806.6730778.712.40%
300529健帆生物20.4724.87-1.01-4.70%10085720681.521.97%
002837英维克74.40145.61-3.68-4.71%386002291980.14.54%
002278神开股份12.6396.39-0.63-4.75%65349883653.8819.57%
301013利和兴28.77-90.72-1.46-4.83%21791563215.6511.52%
002901大博医疗50.5438.64-2.65-4.98%3118115899.51.08%
603088宁波精达11.9049.09-0.63-5.03%50399160210.611.51%
688147微导纳米54.1466.36-3.01-5.27%103908.455043.7110.27%
300368汇金股份17.77-32.16-1.01-5.38%598244107182.211.31%
001332锡装股份65.1829.16-3.79-5.50%2104513928.964.38%
603324盛剑科技24.8738.32-1.47-5.58%4126010408.662.79%
603135中重科技10.07107.30-0.60-5.62%950429576.525.26%
301158德石股份24.0527.57-1.53-5.98%14257734691.829.73%
688050爱博医疗65.8732.36-4.37-6.22%65096.7843025.443.43%
301200大族数控124.6089.88-8.40-6.32%7508694404.951.78%
301392汇成真空133.91259.26-9.70-6.75%3774751110.989.25%
688630芯碁微装131.3485.64-11.15-7.83%82270.73108102.96.24%
002337赛象科技6.3486.18-0.56-8.12%87020655376.314.80%
300879大叶股份31.7634.16-3.04-8.74%9452230656.234.70%
301018申菱环境58.2399.73-7.37-11.23%15954794825.638.07%
301260格力博17.4984.89-2.54-12.68%11996921213.655.87%

转至晶升股份(688478)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。