|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 晶升股份(688478)专用设备制造业上涨家数:139下跌家数:252平均涨幅:-0.42%平均换手:3.04%总成交额:978.43亿元 更新时间：2025-10-30 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002975 | 博杰股份 | 68.87 | 453.49 | +6.26 | +10.00% | 48257 | 33228.77 | 4.56% | | 605305 | 中际联合 | 44.25 | 21.55 | +4.02 | +9.99% | 99898 | 43867.67 | 4.70% | | 603282 | 亚光股份 | 20.92 | 27.98 | +1.90 | +9.99% | 56202 | 11753.11 | 8.76% | | 002430 | 杭氧股份 | 29.52 | 28.76 | +2.68 | +9.99% | 370203 | 106266 | 3.79% | | 603169 | 兰石重装 | 9.26 | 85.83 | +0.84 | +9.98% | 221060 | 20470.16 | 1.69% | | 002950 | 奥美医疗 | 11.03 | 18.31 | +1.00 | +9.97% | 170532 | 18622.66 | 3.77% | | 002196 | 方正电机 | 10.93 | -371.30 | +0.99 | +9.96% | 562693 | 60061.44 | 11.52% | | 688028 | 沃尔德 | 49.10 | 83.69 | +4.13 | +9.18% | 86258.02 | 40990.85 | 5.71% | | 920300 | 辰光医疗 | 19.43 | -25.86 | +1.47 | +8.18% | 136916 | 25920.41 | 20.58% | | 301087 | 可孚医疗 | 46.58 | 33.08 | +3.03 | +6.96% | 53303 | 24856.71 | 2.74% | | 300648 | 星云股份 | 41.68 | -143.12 | +2.23 | +5.65% | 97172 | 39932.81 | 7.32% | | 300462 | ST华铭 | 12.40 | 198.10 | +0.56 | +4.73% | 81902 | 10075.99 | 5.93% | | 603301 | 振德医疗 | 90.17 | 68.29 | +3.79 | +4.39% | 104560 | 93273.79 | 3.92% | | 300551 | 古鳌科技 | 13.66 | -13.49 | +0.57 | +4.35% | 233617 | 32282.3 | 6.89% | | 300097 | ST智云 | 6.31 | -7.18 | +0.26 | +4.30% | 89145 | 5562.94 | 3.30% | | 600302 | 标准股份 | 9.05 | -23.27 | +0.37 | +4.26% | 465454 | 42036.31 | 13.45% | | 688559 | 海目星 | 43.21 | -10.46 | +1.74 | +4.20% | 83499.66 | 35410.55 | 3.37% | | 002353 | 杰瑞股份 | 52.46 | 18.94 | +2.11 | +4.19% | 72741 | 37544.11 | 1.05% | | 603901 | 永创智能 | 12.50 | 212.43 | +0.46 | +3.82% | 237247 | 29325.19 | 4.94% | | 300453 | 三鑫医疗 | 9.50 | 20.99 | +0.34 | +3.71% | 139202 | 13164.44 | 3.87% | | 002890 | 弘宇股份 | 15.69 | 177.84 | +0.56 | +3.70% | 16281 | 2519.5 | 1.01% | | 603800 | 洪田股份 | 55.95 | 542.40 | +1.99 | +3.69% | 62519 | 34286.82 | 3.01% | | 603917 | 合力科技 | 15.50 | -513.71 | +0.53 | +3.54% | 207718 | 32426.53 | 10.19% | | 920895 | 花溪科技 | 25.58 | -348.80 | +0.86 | +3.48% | 10442 | 2639.346 | 3.63% | | 300753 | 爱朋医疗 | 31.60 | -886.95 | +1.04 | +3.40% | 76916 | 23938.47 | 8.75% | | 002073 | 软控股份 | 8.82 | 19.31 | +0.29 | +3.40% | 485943 | 42185.47 | 4.79% | | 920599 | 同力股份 | 22.54 | 12.00 | +0.72 | +3.30% | 167702 | 37898.69 | 4.81% | | 688012 | 中微公司 | 306.28 | 106.25 | +9.62 | +3.24% | 158596.2 | 483269.2 | 2.53% | | 600388 | 龙净环保 | 16.81 | 22.16 | +0.51 | +3.13% | 150743 | 25146.02 | 1.19% | | 300443 | 金雷股份 | 30.30 | 29.99 | +0.79 | +2.68% | 193847 | 58469.56 | 7.81% | | 600031 | 三一重工 | 22.71 | 27.14 | +0.59 | +2.67% | 605677 | 136842.8 | 0.71% | | 300228 | 富瑞特装 | 8.16 | 17.98 | +0.21 | +2.64% | 331350 | 26930.97 | 6.02% | | 002691 | 冀凯股份 | 8.28 | -82.62 | +0.21 | +2.60% | 120068 | 9835.96 | 3.57% | | 300276 | 三丰智能 | 9.48 | 316.92 | +0.24 | +2.60% | 388694 | 37063.32 | 3.68% | | 688113 | 联测科技 | 40.30 | 29.28 | +0.97 | +2.47% | 9898.41 | 4028.978 | 1.54% | | 300521 | 爱司凯 | 28.76 | -377.19 | +0.68 | +2.42% | 39017 | 10893.92 | 2.61% | | 001256 | 炜冈科技 | 22.95 | 39.37 | +0.52 | +2.32% | 21555 | 4888.65 | 5.26% | | 920717 | 瑞星股份 | 13.71 | 236.30 | +0.31 | +2.31% | 16006 | 2157.697 | 3.61% | | 688556 | 高测股份 | 11.12 | -22.78 | +0.25 | +2.30% | 263632.2 | 29024.6 | 3.17% | | 000425 | 徐工机械 | 10.58 | 18.85 | +0.23 | +2.22% | 855156 | 90370.83 | 0.92% | | 688626 | 翔宇医疗 | 54.96 | 107.63 | +1.15 | +2.14% | 15599.62 | 8431.178 | 0.97% | | 002833 | 弘亚数控 | 16.35 | 15.13 | +0.33 | +2.06% | 34905 | 5617.67 | 1.21% | | 301122 | 采纳股份 | 25.39 | 797.56 | +0.51 | +2.05% | 13292 | 3324.95 | 1.76% | | 688351 | 微电生理 | 23.33 | 210.07 | +0.46 | +2.01% | 65146.88 | 15152.78 | 5.22% | | 688518 | 联赢激光 | 26.18 | 51.87 | +0.51 | +1.99% | 85060.11 | 21844.15 | 2.49% | | 920925 | 锦好医疗 | 34.67 | 186.94 | +0.67 | +1.97% | 12200 | 4161.66 | 2.21% | | 601608 | 中信重工 | 7.81 | 92.48 | +0.15 | +1.96% | 1659955 | 130626.3 | 3.65% | | 300631 | 久吾高科 | 31.98 | 49.22 | +0.61 | +1.94% | 27169 | 8556.88 | 2.25% | | 688121 | 卓然股份 | 13.25 | 52.41 | +0.25 | +1.92% | 29183.31 | 3841.272 | 1.44% | | 688613 | 奥精医疗 | 23.89 | -235.33 | +0.44 | +1.88% | 33597.32 | 7946.886 | 2.45% | | 002757 | 南兴股份 | 17.35 | -18.26 | +0.31 | +1.82% | 58367 | 10128.05 | 2.07% | | 688003 | 天准科技 | 55.07 | 78.18 | +0.98 | +1.81% | 17210.73 | 9402.383 | 0.89% | | 301468 | 博盈特焊 | 35.70 | 110.69 | +0.63 | +1.80% | 78508 | 28335.6 | 10.47% | | 920080 | 奥美森 | 32.42 | -- | +0.57 | +1.79% | 48210 | 15777 | 21.28% | | 688529 | 豪森智能 | 19.60 | -13.25 | +0.34 | +1.77% | 19890.44 | 3863.792 | 1.18% | | 688125 | 安达智能 | 61.97 | -66.57 | +1.07 | +1.76% | 6457.85 | 3943.649 | 0.79% | | 600499 | 科达制造 | 13.45 | 19.89 | +0.23 | +1.74% | 156365 | 20729.93 | 0.82% | | 603283 | 赛腾股份 | 48.15 | 25.66 | +0.82 | +1.73% | 147627 | 71673.54 | 5.30% | | 301456 | 盘古智能 | 33.69 | 75.01 | +0.57 | +1.72% | 46273 | 15626.75 | 7.65% | | 002645 | 华宏科技 | 17.29 | -39.01 | +0.29 | +1.71% | 808940 | 141391.5 | 14.47% | | 920703 | 广厦环能 | 16.46 | 22.63 | +0.27 | +1.67% | 24269 | 3945.776 | 3.18% | | 688361 | 中科飞测 | 120.09 | 1102.69 | +1.89 | +1.60% | 42395.64 | 50619.97 | 1.71% | | 688001 | 华兴源创 | 30.75 | -30.46 | +0.48 | +1.59% | 26265.38 | 8037.594 | 0.59% | | 920278 | 鹿得医疗 | 10.40 | 70.92 | +0.16 | +1.56% | 23741 | 2476.462 | 3.21% | | 920856 | 浩淼科技 | 20.16 | 42.97 | +0.31 | +1.56% | 21583 | 4344.929 | 4.07% | | 603203 | 快克智能 | 31.91 | 35.77 | +0.49 | +1.56% | 22100 | 6993.15 | 0.89% | | 688139 | 海尔生物 | 34.54 | 39.93 | +0.53 | +1.56% | 28863.84 | 9892.042 | 0.91% | | 001336 | 楚环科技 | 25.00 | 76.06 | +0.38 | +1.54% | 8032 | 1999.46 | 1.72% | | 600855 | 航天长峰 | 15.64 | -32.74 | +0.23 | +1.49% | 210051 | 32350.86 | 4.49% | | 603789 | *ST星农 | 5.85 | -9.50 | +0.08 | +1.39% | 19483 | 1142.13 | 0.75% | | 920931 | 无锡鼎邦 | 17.74 | 91.14 | +0.24 | +1.37% | 6639 | 1178.294 | 2.31% | | 603029 | 天鹅股份 | 19.29 | 32.33 | +0.26 | +1.37% | 32478 | 6321.6 | 2.68% | | 301128 | 强瑞技术 | 98.21 | 96.80 | +1.29 | +1.33% | 48207 | 46768.28 | 5.46% | | 688551 | 科威尔 | 40.64 | 69.72 | +0.52 | +1.30% | 10105.18 | 4079.647 | 1.20% | | 301515 | 港通医疗 | 21.96 | -233.71 | +0.28 | +1.29% | 7548 | 1650.76 | 1.20% | | 000157 | 中联重科 | 8.09 | 17.50 | +0.10 | +1.25% | 470381 | 37999.29 | 0.67% | | 688726 | 拉普拉斯 | 46.50 | 24.32 | +0.57 | +1.24% | 21774.67 | 10172.92 | 4.80% | | 600817 | 宇通重工 | 11.68 | 23.73 | +0.14 | +1.21% | 26582 | 3098.22 | 0.50% | | 605369 | 拱东医疗 | 19.10 | 33.24 | +0.22 | +1.17% | 20600 | 3860.25 | 0.93% | | 688072 | 拓荆科技 | 330.68 | 142.31 | +3.77 | +1.15% | 58129.48 | 192302 | 2.07% | | 301325 | 曼恩斯特 | 57.40 | -119.83 | +0.64 | +1.13% | 19090 | 10870.75 | 3.30% | | 300837 | 浙矿股份 | 26.27 | 79.89 | +0.29 | +1.12% | 9265 | 2425.38 | 1.34% | | 688082 | 盛美上海 | 193.49 | 66.05 | +2.09 | +1.09% | 32917.69 | 63962.55 | 0.75% | | 300173 | 福能东方 | 5.70 | 74.09 | +0.06 | +1.06% | 114749 | 6464.71 | 1.56% | | 000925 | 众合科技 | 7.89 | 115.21 | +0.08 | +1.02% | 92123 | 7264.24 | 1.37% | | 920061 | 西磁科技 | 35.78 | 454.64 | +0.36 | +1.02% | 9913 | 3529.106 | 2.70% | | 688084 | 晶品特装 | 89.56 | -150.65 | +0.90 | +1.02% | 9522.398 | 8609.03 | 2.70% | | 001360 | 南矿集团 | 16.02 | 63.77 | +0.16 | +1.01% | 42922 | 6949.78 | 5.25% | | 600860 | 京城股份 | 12.33 | -1376.61 | +0.12 | +0.98% | 94628 | 11679.97 | 2.14% | | 300562 | 乐心医疗 | 14.43 | 41.22 | +0.14 | +0.98% | 45305 | 6539.21 | 2.79% | | 605186 | 健麾信息 | 20.66 | 351.15 | +0.20 | +0.98% | 18420 | 3825.54 | 1.35% | | 920414 | 欧普泰 | 14.62 | -47.89 | +0.13 | +0.90% | 22325 | 3244.422 | 4.04% | | 688718 | 唯赛勃 | 14.49 | 71.94 | +0.12 | +0.84% | 12951.46 | 1853.991 | 0.75% | | 688097 | 博众精工 | 34.10 | 32.74 | +0.28 | +0.83% | 20387.78 | 6909.264 | 0.46% | | 688022 | 瀚川智能 | 15.94 | -3.76 | +0.13 | +0.82% | 43099.7 | 6845.313 | 2.45% | | 300619 | 金银河 | 45.91 | -135.21 | +0.37 | +0.81% | 139266 | 63907.47 | 9.57% | | 688623 | 双元科技 | 71.94 | 58.86 | +0.57 | +0.80% | 3002.86 | 2157.92 | 1.57% | | 300471 | 厚普股份 | 12.90 | -105.81 | +0.10 | +0.78% | 293946 | 38348.32 | 8.02% | | 920174 | 五新隧装 | 58.04 | 60.79 | +0.44 | +0.76% | 27668 | 16093.45 | 3.18% | | 300396 | 迪瑞医疗 | 13.58 | -26.85 | +0.10 | +0.74% | 16758 | 2265.36 | 0.62% | | 688581 | 安杰思 | 62.71 | 18.64 | +0.46 | +0.74% | 4913.37 | 3078.969 | 1.18% | | 301580 | 爱迪特 | 46.13 | 27.17 | +0.33 | +0.72% | 12771 | 5916.77 | 1.77% | | 688729 | 屹唐股份 | 27.31 | 126.00 | +0.19 | +0.70% | 70262.46 | 19119.21 | 3.52% | | 688580 | 伟思医疗 | 54.34 | 41.32 | +0.37 | +0.69% | 16072.71 | 8634.972 | 1.68% | | 688108 | 赛诺医疗 | 20.65 | 725.08 | +0.14 | +0.68% | 302151.2 | 61758.25 | 7.26% | | 688114 | 华大智造 | 65.56 | -106.25 | +0.44 | +0.68% | 15768.57 | 10348.61 | 0.38% | | 688067 | 爱威科技 | 28.07 | 75.46 | +0.18 | +0.65% | 10925.04 | 3067.299 | 1.61% | | 300140 | 节能环境 | 6.27 | 23.57 | +0.04 | +0.64% | 127590 | 7963.871 | 1.25% | | 600320 | 振华重工 | 4.72 | 43.52 | +0.03 | +0.64% | 333345 | 15694.28 | 1.00% | | 300382 | 斯莱克 | 14.71 | -54.44 | +0.09 | +0.62% | 155727 | 23169.57 | 2.40% | | 601038 | 一拖股份 | 13.15 | 18.12 | +0.08 | +0.61% | 30920 | 4055.5 | 0.42% | | 920014 | 特瑞斯 | 13.50 | 38.24 | +0.08 | +0.60% | 9312 | 1258.92 | 1.35% | | 000680 | 山推股份 | 11.55 | 15.09 | +0.06 | +0.52% | 220627 | 25646.63 | 1.68% | | 300195 | 长荣股份 | 7.99 | 213.20 | +0.04 | +0.50% | 46812 | 3724.89 | 1.49% | | 301105 | 鸿铭股份 | 46.98 | -101.59 | +0.23 | +0.49% | 4811 | 2241.39 | 2.93% | | 920992 | 中科美菱 | 22.57 | 114.59 | +0.11 | +0.49% | 15705 | 3538.394 | 5.63% | | 603032 | 德新科技 | 22.69 | -38.82 | +0.10 | +0.44% | 75874 | 17151.61 | 3.28% | | 000528 | 柳工 | 11.49 | 15.95 | +0.05 | +0.44% | 206323 | 23777.44 | 1.02% | | 301101 | 明月镜片 | 41.09 | 43.84 | +0.16 | +0.39% | 13657 | 5586.51 | 0.72% | | 300238 | 冠昊生物 | 15.59 | 157.18 | +0.06 | +0.39% | 23539 | 3644.88 | 0.89% | | 300998 | 宁波方正 | 23.54 | -283.65 | +0.09 | +0.38% | 12320 | 2901.49 | 1.14% | | 300385 | 雪浪环境 | 5.41 | -3.83 | +0.02 | +0.37% | 33209 | 1796.35 | 1.14% | | 002690 | 美亚光电 | 20.54 | 25.24 | +0.07 | +0.34% | 42621 | 8726.15 | 0.98% | | 603638 | 艾迪精密 | 17.75 | 41.60 | +0.06 | +0.34% | 14506 | 2573.39 | 0.17% | | 920112 | 巴兰仕 | 41.72 | -- | +0.14 | +0.34% | 15749 | 6592.146 | 6.79% | | 002223 | 鱼跃医疗 | 36.05 | 20.77 | +0.12 | +0.33% | 44248 | 15880.33 | 0.47% | | 300823 | 建科智能 | 16.14 | 65.78 | +0.05 | +0.31% | 18316 | 2954.03 | 2.16% | | 301288 | *ST清研 | 16.85 | -175.31 | +0.05 | +0.30% | 2129 | 359.08 | 0.27% | | 688627 | 精智达 | 188.09 | 251.71 | +0.49 | +0.26% | 38369.01 | 73531.45 | 5.30% | | 688638 | 誉辰智能 | 41.21 | -14.04 | +0.10 | +0.24% | 3712.46 | 1523.213 | 1.40% | | 603159 | 上海亚虹 | 23.45 | 186.08 | +0.05 | +0.21% | 9635 | 2247.93 | 0.69% | | 603309 | 维力医疗 | 14.35 | 17.14 | +0.03 | +0.21% | 24287 | 3481.04 | 0.83% | | 002382 | 蓝帆医疗 | 5.55 | -13.30 | +0.01 | +0.18% | 32395 | 1797 | 0.32% | | 300314 | 戴维医疗 | 13.53 | 58.53 | +0.02 | +0.15% | 23243 | 3135.61 | 1.62% | | 688573 | 信宇人 | 26.26 | -17.79 | +0.03 | +0.11% | 19667.28 | 5135.604 | 3.70% | | 603396 | 金辰股份 | 28.80 | 86.83 | +0.03 | +0.10% | 22578 | 6495.43 | 1.63% | | 688789 | 宏华数科 | 82.47 | 21.37 | +0.07 | +0.08% | 6859.46 | 5610.688 | 0.57% | | 300776 | 帝尔激光 | 69.27 | 30.65 | +0.05 | +0.07% | 43698 | 29726.68 | 2.61% | | 001223 | 欧克科技 | 55.81 | 89.19 | +0.01 | +0.02% | 8020 | 4439.23 | 3.43% | | 002111 | 威海广泰 | 10.01 | 105.32 | 0.00 | 0.00% | 22106 | 2207.77 | 0.46% | | 300003 | 乐普医疗 | 17.65 | 77.86 | 0.00 | 0.00% | 110663 | 19499.35 | 0.68% | | 300030 | 阳普医疗 | 7.99 | -48.12 | 0.00 | 0.00% | 24851 | 1978.77 | 0.91% | | 601106 | 中国一重 | 3.35 | -6.26 | 0.00 | 0.00% | 552319 | 18405.32 | 0.81% | | 300318 | 博晖创新 | 5.70 | -125.59 | 0.00 | 0.00% | 31832 | 1809.47 | 0.40% | | 301081 | 严牌股份 | 10.63 | 168.68 | 0.00 | 0.00% | 11451 | 1215.87 | 0.53% | | 601399 | 国机重装 | 3.66 | 58.18 | 0.00 | 0.00% | 1143808 | 41608.09 | 1.59% | | 603014 | 威高血净 | -- | -- | -- | -- | -- | -- | -- | | 603205 | 健尔康 | 28.29 | 41.08 | -0.01 | -0.04% | 3941 | 1113.11 | 1.01% | | 600343 | 航天动力 | 15.45 | -48.47 | -0.01 | -0.06% | 77678 | 11895.97 | 1.22% | | 688309 | 恒誉环保 | 26.11 | 65.36 | -0.02 | -0.08% | 12454.39 | 3273.874 | 1.56% | | 603311 | 金海高科 | 11.64 | 30.26 | -0.01 | -0.09% | 21341 | 2483.81 | 0.90% | | 603273 | 天元智能 | 19.00 | 126.44 | -0.02 | -0.11% | 10256 | 1951.73 | 1.83% | | 300334 | 津膜科技 | 7.43 | 92.47 | -0.01 | -0.13% | 24067 | 1783.68 | 0.80% | | 688617 | 惠泰医疗 | 270.63 | 49.67 | -0.40 | -0.15% | 7420.69 | 20088.03 | 0.53% | | 688419 | 耐科装备 | 29.85 | 47.16 | -0.05 | -0.17% | 9928.66 | 2965.875 | 3.23% | | 688071 | 华依科技 | 35.42 | -146.70 | -0.06 | -0.17% | 6402.71 | 2259.733 | 0.76% | | 300326 | ST凯利 | 5.81 | -46.09 | -0.01 | -0.17% | 31639 | 1839.92 | 0.45% | | 688037 | 芯源微 | 123.48 | 174.60 | -0.22 | -0.18% | 30186.46 | 37049.34 | 1.50% | | 603656 | 泰禾智能 | 22.11 | 132.60 | -0.04 | -0.18% | 28906 | 6342.46 | 1.58% | | 000856 | 冀东装备 | 11.01 | 164.40 | -0.02 | -0.18% | 22315 | 2449.52 | 0.98% | | 300425 | 中建环能 | 5.24 | 57.15 | -0.01 | -0.19% | 49646 | 2610.46 | 0.73% | | 301083 | 百胜智能 | 17.88 | 82.69 | -0.04 | -0.22% | 23550 | 4208.63 | 2.75% | | 300246 | 宝莱特 | 8.56 | -34.24 | -0.02 | -0.23% | 19776 | 1687.64 | 0.94% | | 688312 | 燕麦科技 | 33.65 | 39.58 | -0.08 | -0.24% | 30527.01 | 10226.26 | 2.09% | | 003036 | 泰坦股份 | 16.62 | 71.94 | -0.04 | -0.24% | 13476 | 2249.98 | 0.62% | | 300549 | 优德精密 | 19.14 | 262.82 | -0.05 | -0.26% | 13566 | 2600.31 | 1.34% | | 300298 | 三诺生物 | 18.89 | 37.54 | -0.05 | -0.26% | 40103 | 7539.791 | 0.89% | | 001395 | 亚联机械 | 48.07 | 24.93 | -0.13 | -0.27% | 2728 | 1306.7 | 1.39% | | 688659 | 元琛科技 | 10.85 | -29.34 | -0.03 | -0.28% | 16601.73 | 1791.747 | 1.04% | | 301186 | 超达装备 | 46.16 | 28.47 | -0.13 | -0.28% | 16059 | 7474.07 | 2.13% | | 300595 | 欧普康视 | 16.61 | 30.24 | -0.05 | -0.30% | 58587 | 9710.351 | 0.88% | | 688329 | 艾隆科技 | 21.73 | 320.54 | -0.07 | -0.32% | 11040.68 | 2379.182 | 1.43% | | 300029 | *ST天龙 | 6.14 | -33.40 | -0.02 | -0.32% | 15920 | 974.7 | 0.79% | | 920101 | 志高机械 | 45.95 | 35.01 | -0.15 | -0.33% | 15343 | 7058.176 | 7.52% | | 300707 | 威唐工业 | 15.21 | 113.86 | -0.05 | -0.33% | 33849 | 5131.73 | 2.36% | | 603666 | 亿嘉和 | 30.33 | -40.78 | -0.10 | -0.33% | 17515 | 5291.82 | 0.85% | | 600560 | 金自天正 | 18.17 | 78.73 | -0.06 | -0.33% | 38626 | 6993.56 | 1.73% | | 688306 | 均普智能 | 12.00 | 5610.85 | -0.04 | -0.33% | 103436.9 | 12434.44 | 0.84% | | 688576 | 西山科技 | 65.46 | 40.17 | -0.22 | -0.33% | 1635.04 | 1067.881 | 0.75% | | 002432 | 九安医疗 | 39.90 | 9.82 | -0.14 | -0.35% | 25502 | 10172.08 | 0.55% | | 688215 | 瑞晟智能 | 78.92 | 272.73 | -0.28 | -0.35% | 5445.09 | 4256.09 | 0.87% | | 688096 | 京源环保 | 8.21 | -105.58 | -0.03 | -0.36% | 23184.77 | 1899.447 | 0.98% | | 920802 | 保丽洁 | 18.44 | 63.09 | -0.07 | -0.38% | 13330 | 2463.849 | 6.03% | | 688420 | 美腾科技 | 25.56 | 180.71 | -0.10 | -0.39% | 3005.21 | 769.5387 | 0.88% | | 000821 | 京山轻机 | 12.58 | 27.93 | -0.05 | -0.40% | 108049 | 13632.11 | 1.79% | | 603960 | 克来机电 | 19.48 | 115.95 | -0.08 | -0.41% | 23053 | 4479.95 | 0.88% | | 600262 | 北方股份 | 28.84 | 19.47 | -0.12 | -0.41% | 49432 | 14346.82 | 2.91% | | 301030 | 仕净科技 | 14.20 | -2.52 | -0.06 | -0.42% | 22978 | 3254.94 | 1.14% | | 300307 | 慈星股份 | 7.09 | 58.72 | -0.03 | -0.42% | 43095 | 3052.49 | 0.55% | | 300457 | 赢合科技 | 30.11 | 63.15 | -0.13 | -0.43% | 144372 | 43241.7 | 2.26% | | 300751 | 迈为股份 | 108.68 | 36.56 | -0.47 | -0.43% | 43500 | 47389.35 | 2.25% | | 600587 | 新华医疗 | 16.13 | 16.50 | -0.07 | -0.43% | 60274 | 9741.22 | 1.00% | | 002997 | 瑞鹄模具 | 38.91 | 17.99 | -0.17 | -0.44% | 25057 | 9742.16 | 1.20% | | 002730 | 电光科技 | 15.99 | 60.73 | -0.07 | -0.44% | 23693 | 3792.36 | 0.68% | | 688155 | 先惠技术 | 66.51 | 33.98 | -0.30 | -0.45% | 33233.92 | 21529.54 | 2.65% | | 002204 | 大连重工 | 6.49 | 21.15 | -0.03 | -0.46% | 197480 | 12832.43 | 1.02% | | 301053 | 远信工业 | 34.59 | 74.01 | -0.16 | -0.46% | 3041 | 1055.29 | 0.39% | | 600528 | 中铁工业 | 8.48 | 12.36 | -0.04 | -0.47% | 115450 | 9793.48 | 0.52% | | 301533 | 威马农机 | 38.10 | 67.17 | -0.19 | -0.50% | 9757 | 3734.93 | 3.43% | | 300056 | 中创环保 | 9.98 | -26.55 | -0.05 | -0.50% | 130611 | 12889.05 | 3.39% | | 002031 | 巨轮智能 | 7.90 | -64.24 | -0.04 | -0.50% | 258456 | 20378.41 | 1.33% | | 002551 | 尚荣医疗 | 3.91 | -119.90 | -0.02 | -0.51% | 83913 | 3281.1 | 1.37% | | 300210 | 森远股份 | 9.35 | -1419.05 | -0.05 | -0.53% | 29552 | 2757.54 | 0.61% | | 300410 | 正业科技 | 9.35 | -39.77 | -0.05 | -0.53% | 87529 | 8145.93 | 2.38% | | 300201 | 海伦哲 | 5.59 | 21.13 | -0.03 | -0.53% | 135102 | 7547.41 | 1.34% | | 300278 | 华昌达 | 5.57 | 661.91 | -0.03 | -0.54% | 88706 | 4947.56 | 0.63% | | 688328 | 深科达 | 27.79 | -62.17 | -0.15 | -0.54% | 17554.68 | 4862.072 | 1.86% | | 301367 | 瑞迈特 | 80.78 | 34.42 | -0.44 | -0.54% | 6984 | 5677.31 | 1.24% | | 603338 | 浙江鼎力 | 52.18 | 14.23 | -0.29 | -0.55% | 62972 | 32405.4 | 1.24% | | 300836 | 佰奥智能 | 57.07 | 88.25 | -0.32 | -0.56% | 14870 | 8509.06 | 2.35% | | 301138 | 华研精机 | 37.22 | 37.84 | -0.21 | -0.56% | 6909 | 2572.3 | 1.01% | | 301199 | 迈赫股份 | 25.66 | 40.75 | -0.15 | -0.58% | 8872 | 2274.22 | 1.24% | | 300653 | 正海生物 | 20.07 | 46.93 | -0.12 | -0.59% | 8441 | 1695.45 | 0.47% | | 688755 | 汉邦科技 | 44.86 | 55.13 | -0.27 | -0.60% | 2857.64 | 1277.734 | 1.73% | | 688516 | 奥特维 | 43.02 | 26.65 | -0.26 | -0.60% | 38586.08 | 16484.12 | 1.23% | | 301290 | 东星医疗 | 25.95 | -121.73 | -0.16 | -0.61% | 12480 | 3227.21 | 1.83% | | 002371 | 北方华创 | 421.00 | 50.48 | -2.62 | -0.62% | 36948 | 155028 | 0.51% | | 301601 | 惠通科技 | 32.12 | 108.19 | -0.20 | -0.62% | 4589 | 1476.52 | 1.45% | | 603956 | 威派格 | 6.42 | -28.26 | -0.04 | -0.62% | 43310 | 2781.74 | 0.76% | | 603012 | 创力集团 | 6.18 | 20.25 | -0.04 | -0.64% | 31842 | 1975.87 | 0.49% | | 600843 | 上工申贝 | 11.98 | -23.75 | -0.08 | -0.66% | 115097 | 13724.48 | 2.45% | | 688120 | 华海清科 | 149.26 | 48.12 | -1.03 | -0.69% | 40246.03 | 60308.42 | 1.14% | | 600169 | 太原重工 | 2.83 | 47.97 | -0.02 | -0.70% | 480176 | 13748.12 | 1.44% | | 688271 | 联影医疗 | 145.51 | 91.57 | -1.05 | -0.72% | 82728.79 | 123755 | 1.00% | | 920475 | 三友科技 | 19.26 | -5660.24 | -0.14 | -0.72% | 7907 | 1530.275 | 1.88% | | 300151 | 昌红科技 | 13.62 | 81.27 | -0.10 | -0.73% | 54667 | 7421.48 | 1.48% | | 688389 | 普门科技 | 13.60 | 23.21 | -0.10 | -0.73% | 24873.31 | 3381.963 | 0.58% | | 688499 | 利元亨 | 61.89 | -21.90 | -0.46 | -0.74% | 38488.2 | 23571.24 | 2.28% | | 601100 | 恒立液压 | 98.07 | 46.89 | -0.74 | -0.75% | 58911 | 57197.49 | 0.44% | | 300865 | 大宏立 | 30.19 | -302.23 | -0.23 | -0.76% | 10076 | 3026.74 | 1.79% | | 603987 | 康德莱 | 9.05 | 16.21 | -0.07 | -0.77% | 38312 | 3459.59 | 0.88% | | 300896 | 爱美客 | 159.08 | 32.85 | -1.24 | -0.77% | 17885 | 28582.15 | 0.86% | | 002526 | 山东矿机 | 3.79 | 59.50 | -0.03 | -0.79% | 167896 | 6373.48 | 0.95% | | 688128 | 中国电研 | 33.59 | 25.80 | -0.27 | -0.80% | 32881.63 | 10970.97 | 0.81% | | 688400 | 凌云光 | 40.95 | 162.91 | -0.33 | -0.80% | 73125.26 | 30033.8 | 1.59% | | 688358 | 祥生医疗 | 34.50 | 28.44 | -0.28 | -0.81% | 6803.369 | 2353.019 | 0.61% | | 601798 | 蓝科高新 | 9.82 | -101.23 | -0.08 | -0.81% | 44519 | 4393.6 | 1.26% | | 300402 | 宝色股份 | 18.37 | 75.15 | -0.15 | -0.81% | 17796 | 3265.42 | 0.73% | | 300171 | 东富龙 | 17.01 | 75.33 | -0.14 | -0.82% | 189524 | 32099.52 | 3.37% | | 300130 | 新国都 | 27.69 | 45.60 | -0.24 | -0.86% | 79047 | 21811.43 | 1.82% | | 300099 | 尤洛卡 | 6.87 | 52.91 | -0.06 | -0.87% | 57115 | 3916.85 | 0.98% | | 600055 | 万东医疗 | 15.85 | 773.44 | -0.14 | -0.88% | 32702 | 5181.92 | 0.47% | | 688212 | 澳华内镜 | 48.56 | -90.34 | -0.44 | -0.90% | 10514.99 | 5120.76 | 0.78% | | 300812 | 易天股份 | 25.09 | -57.86 | -0.23 | -0.91% | 69255 | 17261.16 | 7.47% | | 688425 | 铁建重工 | 5.44 | 19.08 | -0.05 | -0.91% | 189620.7 | 10303.56 | 0.36% | | 920781 | 瑞奇智造 | 10.66 | 1136.10 | -0.10 | -0.93% | 30274 | 3242.708 | 2.97% | | 688314 | 康拓医疗 | 33.28 | 30.58 | -0.32 | -0.95% | 4255.39 | 1419.626 | 0.52% | | 688633 | 星球石墨 | 25.58 | 27.68 | -0.25 | -0.97% | 4111.7 | 1049.859 | 0.29% | | 301338 | 凯格精机 | 74.62 | 72.07 | -0.73 | -0.97% | 48299 | 36294.11 | 8.17% | | 688101 | 三达膜 | 17.31 | 14.36 | -0.17 | -0.97% | 34868.73 | 6050.472 | 1.05% | | 920158 | 长江能科 | 19.26 | -- | -0.19 | -0.98% | 82631 | 16176.56 | 21.67% | | 002535 | 林州重机 | 4.05 | 65.45 | -0.04 | -0.98% | 88385 | 3584.57 | 1.20% | | 688607 | 康众医疗 | 28.32 | 460.96 | -0.28 | -0.98% | 10612.85 | 2988.793 | 1.20% | | 600184 | 光电股份 | 18.07 | -57.69 | -0.18 | -0.99% | 64910 | 11740.2 | 1.28% | | 920942 | 恒立钻具 | 39.79 | 74.66 | -0.40 | -1.00% | 24641 | 9858.494 | 6.02% | | 002613 | 北玻股份 | 3.92 | -193.32 | -0.04 | -1.01% | 64013 | 2516.57 | 0.83% | | 603308 | 应流股份 | 41.12 | 86.52 | -0.43 | -1.03% | 110541 | 45531.66 | 1.63% | | 300281 | 金明精机 | 7.57 | 1826.36 | -0.08 | -1.05% | 53693 | 4079.18 | 1.35% | | 300527 | ST应急 | 8.36 | 731.79 | -0.09 | -1.07% | 97028 | 8115.54 | 0.95% | | 688236 | 春立医疗 | 25.47 | 60.90 | -0.28 | -1.09% | 9465.639 | 2418.663 | 0.33% | | 002698 | 博实股份 | 16.28 | 31.48 | -0.18 | -1.09% | 79906 | 12920.44 | 0.95% | | 600526 | 菲达环保 | 5.39 | 19.06 | -0.06 | -1.10% | 63237 | 3414.23 | 0.88% | | 688013 | 天臣医疗 | 51.93 | 51.97 | -0.59 | -1.12% | 6151.68 | 3224.594 | 0.76% | | 688335 | 复洁环保 | 20.96 | -103.29 | -0.24 | -1.13% | 27653.57 | 5756.163 | 1.87% | | 300509 | 新美星 | 10.91 | 33.16 | -0.13 | -1.18% | 40582 | 4441.93 | 1.64% | | 688310 | 迈得医疗 | 19.01 | -168.31 | -0.23 | -1.20% | 15160.48 | 2887.158 | 0.91% | | 601218 | 吉鑫科技 | 5.76 | 51.59 | -0.07 | -1.20% | 1101870 | 63567.42 | 11.37% | | 601908 | 京运通 | 4.09 | -6.64 | -0.05 | -1.21% | 332233 | 13652.47 | 1.38% | | 603895 | 天永智能 | 29.93 | -18.43 | -0.37 | -1.22% | 6431 | 1928.11 | 0.60% | | 300412 | 迦南科技 | 5.62 | 89.39 | -0.07 | -1.23% | 249589 | 14031.15 | 5.33% | | 300760 | 迈瑞医疗 | 220.04 | 29.07 | -2.79 | -1.25% | 55584 | 123139.8 | 0.46% | | 600579 | 中化装备 | 8.53 | -3.66 | -0.11 | -1.27% | 39565 | 3380.1 | 0.80% | | 688273 | 麦澜德 | 41.03 | 40.42 | -0.53 | -1.28% | 8904.599 | 3645.963 | 2.42% | | 688021 | 奥福科技 | 19.26 | -90.72 | -0.25 | -1.28% | 7288.94 | 1407.282 | 0.95% | | 301021 | 英诺激光 | 44.52 | 183.92 | -0.58 | -1.29% | 83338 | 38003.48 | 5.48% | | 688085 | 三友医疗 | 19.75 | 101.51 | -0.26 | -1.30% | 16354.28 | 3228.843 | 0.52% | | 300206 | 理邦仪器 | 13.66 | 32.08 | -0.18 | -1.30% | 151655 | 20571.19 | 4.48% | | 300415 | 伊之密 | 25.80 | 17.48 | -0.34 | -1.30% | 101862 | 26311.35 | 2.25% | | 301512 | 智信精密 | 46.26 | 66.40 | -0.61 | -1.30% | 5015 | 2313.83 | 2.02% | | 002209 | 达意隆 | 13.63 | 20.69 | -0.18 | -1.30% | 58119 | 7962.791 | 3.72% | | 300545 | 联得装备 | 30.89 | 39.63 | -0.41 | -1.31% | 35665 | 11008.76 | 2.98% | | 300095 | 华伍股份 | 9.78 | -14.91 | -0.13 | -1.31% | 64074 | 6277.47 | 1.89% | | 301022 | 海泰科 | 34.80 | 79.15 | -0.48 | -1.36% | 13530 | 4723.19 | 2.03% | | 600761 | 安徽合力 | 20.92 | 14.76 | -0.29 | -1.37% | 113194 | 23955.91 | 1.27% | | 300875 | 捷强装备 | 47.15 | -16.12 | -0.66 | -1.38% | 42789 | 20375.64 | 4.87% | | 920152 | 昆工科技 | 23.86 | -38.82 | -0.34 | -1.40% | 37272 | 8697.496 | 4.54% | | 688677 | 海泰新光 | 48.20 | 33.14 | -0.69 | -1.41% | 11433.71 | 5529.396 | 0.95% | | 688161 | 威高骨科 | 29.80 | 43.73 | -0.43 | -1.42% | 9273.95 | 2773.279 | 0.23% | | 002611 | 东方精工 | 17.93 | 32.05 | -0.26 | -1.43% | 358220 | 64679.16 | 3.57% | | 920553 | 凯腾精工 | 12.91 | 69.72 | -0.19 | -1.45% | 73059 | 9651.741 | 7.95% | | 688652 | 京仪装备 | 92.98 | 95.74 | -1.37 | -1.45% | 34647.55 | 32144.39 | 2.91% | | 920706 | 铁拓机械 | 26.86 | 48.01 | -0.40 | -1.47% | 49288 | 13296.18 | 11.64% | | 603076 | 乐惠国际 | 25.28 | 124.46 | -0.38 | -1.48% | 13165 | 3297.26 | 1.09% | | 301363 | 美好医疗 | 23.20 | 42.01 | -0.35 | -1.49% | 23009 | 5362.47 | 0.62% | | 002651 | 利君股份 | 11.22 | 123.98 | -0.17 | -1.49% | 90988 | 10188.03 | 1.61% | | 301598 | 博科测试 | 69.83 | 35.84 | -1.07 | -1.51% | 6667 | 4667.03 | 4.53% | | 600984 | 建设机械 | 3.88 | -4.81 | -0.06 | -1.52% | 229583 | 8930.66 | 1.83% | | 688377 | 迪威尔 | 43.00 | 102.56 | -0.68 | -1.56% | 8036.45 | 3466.365 | 0.41% | | 688029 | 南微医学 | 81.70 | 25.10 | -1.30 | -1.57% | 13907.38 | 11422.3 | 0.74% | | 002779 | 中坚科技 | 127.83 | 499.67 | -2.05 | -1.58% | 23403 | 29615.61 | 1.41% | | 603095 | 越剑智能 | 15.51 | 37.42 | -0.25 | -1.59% | 14250 | 2222.73 | 0.55% | | 300316 | 晶盛机电 | 40.18 | 116.69 | -0.65 | -1.59% | 119206 | 48155.69 | 0.97% | | 000519 | 中兵红箭 | 18.51 | -79.08 | -0.30 | -1.59% | 214203 | 39682.32 | 1.54% | | 300293 | 蓝英装备 | 23.12 | -154.39 | -0.38 | -1.62% | 45546 | 10533.88 | 1.62% | | 688376 | 美埃科技 | 46.02 | 31.38 | -0.76 | -1.62% | 7743.55 | 3571.664 | 1.52% | | 300869 | 康泰医学 | 16.27 | -94.56 | -0.27 | -1.63% | 34503 | 5614.7 | 1.36% | | 002097 | 山河智能 | 13.21 | 105.29 | -0.22 | -1.64% | 263087 | 34840.51 | 2.45% | | 603337 | 杰克科技 | 44.94 | 24.48 | -0.79 | -1.73% | 15444 | 6936.07 | 0.33% | | 300757 | 罗博特科 | 225.29 | -460.25 | -4.00 | -1.74% | 33992 | 76490.3 | 2.30% | | 301568 | 思泰克 | 47.26 | 47.50 | -0.84 | -1.75% | 27329 | 12954.76 | 5.74% | | 002164 | 宁波东力 | 13.24 | 127.63 | -0.24 | -1.78% | 163728 | 21848.17 | 3.41% | | 603061 | 金海通 | 140.00 | 52.99 | -2.65 | -1.86% | 18689 | 26086.47 | 4.47% | | 300450 | 先导智能 | 61.57 | 170.04 | -1.18 | -1.88% | 1328243 | 806892.2 | 8.52% | | 300902 | 国安达 | 20.87 | -304.00 | -0.40 | -1.88% | 38683 | 8093.71 | 3.19% | | 301033 | 迈普医学 | 70.75 | 46.55 | -1.36 | -1.89% | 5147 | 3698.01 | 0.91% | | 688198 | 佰仁医疗 | 111.84 | 84.40 | -2.16 | -1.89% | 3607.86 | 4053.2 | 0.26% | | 688410 | 山外山 | 16.28 | 46.12 | -0.32 | -1.93% | 79531.89 | 13043.27 | 3.39% | | 300358 | 楚天科技 | 11.46 | -37.39 | -0.23 | -1.97% | 425474 | 48484.98 | 7.38% | | 300486 | 东杰智能 | 21.45 | -59.53 | -0.44 | -2.01% | 153806 | 33350.49 | 3.22% | | 688301 | 奕瑞科技 | 113.24 | 43.88 | -2.34 | -2.02% | 15095.51 | 17163.82 | 0.75% | | 300461 | 田中精机 | 21.05 | -28.80 | -0.45 | -2.09% | 28850 | 6091.7 | 2.53% | | 301097 | 天益医疗 | 56.72 | 257.04 | -1.24 | -2.14% | 21008 | 12016.6 | 7.26% | | 301234 | 五洲医疗 | 41.34 | 116.43 | -0.91 | -2.15% | 11899 | 4973.1 | 2.96% | | 688646 | ST逸飞 | 32.40 | 1473.45 | -0.72 | -2.17% | 17192.64 | 5502.349 | 2.91% | | 002490 | 山东墨龙 | 7.17 | -55.18 | -0.16 | -2.18% | 579536 | 42426.93 | 10.70% | | 300950 | 德固特 | 33.11 | 71.30 | -0.75 | -2.22% | 32500 | 10805.29 | 3.60% | | 002006 | 精工科技 | 20.91 | 67.00 | -0.48 | -2.24% | 132010 | 27706.12 | 2.54% | | 300771 | 智莱科技 | 13.91 | 44.65 | -0.32 | -2.25% | 107544 | 14991.48 | 5.94% | | 688700 | 东威科技 | 38.25 | 132.35 | -0.89 | -2.27% | 41126.2 | 15730.47 | 1.38% | | 920284 | 灵鸽科技 | 45.80 | -154.00 | -1.10 | -2.35% | 60454 | 28181.62 | 8.92% | | 002786 | 银宝山新 | 9.12 | -29.20 | -0.22 | -2.36% | 100059 | 9171.729 | 2.03% | | 301602 | 超研股份 | 24.41 | 66.91 | -0.59 | -2.36% | 21890 | 5334.56 | 3.75% | | 688531 | 日联科技 | 69.19 | 70.26 | -1.69 | -2.38% | 24456.04 | 16779.83 | 2.29% | | 688383 | 新益昌 | 68.56 | -301.59 | -1.68 | -2.39% | 6400.47 | 4389.97 | 0.63% | | 603280 | 南方路机 | 40.95 | 53.14 | -1.03 | -2.45% | 39850 | 16315.28 | 14.26% | | 002595 | 豪迈科技 | 67.16 | 22.55 | -1.71 | -2.48% | 32471 | 21943.77 | 0.41% | | 603289 | 泰瑞机器 | 10.56 | 29.62 | -0.28 | -2.58% | 41376 | 4385.92 | 1.41% | | 002008 | 大族激光 | 42.85 | 39.00 | -1.15 | -2.61% | 266970 | 114667.2 | 2.79% | | 300813 | 泰林生物 | 28.90 | 212.81 | -0.78 | -2.63% | 15307 | 4470.97 | 2.01% | | 002366 | 融发核电 | 8.13 | -233.45 | -0.22 | -2.63% | 883068.9 | 71451.88 | 7.03% | | 688162 | 巨一科技 | 33.74 | 49.55 | -0.94 | -2.71% | 18200.26 | 6158.754 | 1.33% | | 300604 | 长川科技 | 89.99 | 84.61 | -2.53 | -2.73% | 374437 | 340948.5 | 7.71% | | 002931 | 锋龙股份 | 17.07 | 193.80 | -0.48 | -2.74% | 47576 | 8162.271 | 2.37% | | 300400 | 劲拓股份 | 22.74 | 50.62 | -0.64 | -2.74% | 47681 | 10891.16 | 1.99% | | 301312 | 智立方 | 50.65 | 75.72 | -1.44 | -2.76% | 19017 | 9637.18 | 3.14% | | 603036 | 如通股份 | 22.05 | 41.61 | -0.63 | -2.78% | 57319 | 12714.2 | 2.78% | | 603081 | 大丰实业 | 13.15 | 60.49 | -0.38 | -2.81% | 90571 | 12033.32 | 2.14% | | 603690 | 至纯科技 | 33.35 | -1181.70 | -1.00 | -2.91% | 231218 | 77252.45 | 6.04% | | 000852 | 石化机械 | 7.28 | 361.42 | -0.22 | -2.93% | 465970 | 34248.74 | 4.93% | | 300092 | 科新机电 | 18.07 | 60.83 | -0.55 | -2.95% | 118482 | 21582.47 | 5.65% | | 600545 | 卓郎智能 | 2.95 | -20.69 | -0.09 | -2.96% | 336815 | 9943.96 | 1.88% | | 600879 | 航天电子 | 11.46 | 80.06 | -0.36 | -3.05% | 1064186 | 120285.3 | 3.23% | | 688478 | 晶升股份 | 34.11 | 417.87 | -1.09 | -3.10% | 15716.44 | 5368.113 | 1.52% | | 300786 | 国林科技 | 16.96 | -88.77 | -0.55 | -3.14% | 88976 | 15127.68 | 6.08% | | 688006 | 杭可科技 | 32.86 | 59.03 | -1.10 | -3.24% | 135501.3 | 44362.7 | 2.24% | | 603912 | 佳力图 | 8.63 | 651.52 | -0.29 | -3.25% | 130316 | 11249.08 | 2.41% | | 300818 | 耐普矿机 | 32.69 | 94.13 | -1.10 | -3.26% | 17818 | 5875.1 | 1.63% | | 920522 | 纳科诺尔 | 67.94 | 93.00 | -2.32 | -3.30% | 54494 | 36647.01 | 4.19% | | 688200 | 华峰测控 | 209.72 | 68.13 | -7.28 | -3.35% | 29060 | 62027.05 | 2.14% | | 603855 | 华荣股份 | 19.06 | 13.99 | -0.67 | -3.40% | 77850 | 14824.8 | 2.33% | | 301369 | 联动科技 | 88.80 | 320.15 | -3.18 | -3.46% | 9946 | 8898.64 | 2.74% | | 301662 | 宏工科技 | 137.00 | 87.13 | -5.00 | -3.52% | 21099 | 29451.63 | 12.69% | | 688277 | 天智航-U | 17.12 | -59.05 | -0.63 | -3.55% | 68719.67 | 11712.05 | 1.51% | | 301629 | 矽电股份 | 194.52 | 143.43 | -7.17 | -3.55% | 11736 | 22645.31 | 11.25% | | 600582 | 天地科技 | 5.95 | 7.77 | -0.22 | -3.57% | 918943.1 | 54561.19 | 2.22% | | 920026 | 卓兆点胶 | 44.83 | 203.74 | -1.69 | -3.63% | 32761 | 15337.78 | 8.85% | | 300633 | 开立医疗 | 29.14 | 188.42 | -1.12 | -3.70% | 75174 | 21983.62 | 2.92% | | 688016 | 心脉医疗 | 101.51 | 30.28 | -3.91 | -3.71% | 26245.42 | 26745.5 | 2.13% | | 600815 | 厦工股份 | 3.11 | 1331.10 | -0.12 | -3.72% | 792448.9 | 24829.8 | 4.47% | | 002957 | 科瑞技术 | 22.06 | 53.63 | -0.87 | -3.79% | 142903 | 31661.17 | 3.41% | | 688501 | 青达环保 | 27.02 | 18.93 | -1.08 | -3.84% | 12929.89 | 3508.561 | 1.04% | | 688151 | 华强科技 | 20.82 | 463187.80 | -0.84 | -3.88% | 31269.31 | 6536.434 | 0.91% | | 301360 | 荣旗科技 | 84.42 | 142.07 | -3.57 | -4.06% | 33574 | 29142.36 | 13.19% | | 002021 | 中捷资源 | 2.72 | 240.94 | -0.12 | -4.23% | 504716 | 13755.89 | 4.22% | | 301112 | 信邦智能 | 45.41 | -71514.52 | -2.09 | -4.40% | 41939 | 19156.38 | 3.80% | | 300049 | 福瑞股份 | 71.20 | 153.17 | -3.28 | -4.40% | 82590 | 59144.45 | 3.53% | | 688170 | 德龙激光 | 33.83 | -87.16 | -1.60 | -4.52% | 41508.6 | 14060 | 4.02% | | 688290 | 景业智能 | 61.98 | 206.32 | -3.03 | -4.66% | 21839.79 | 13688.63 | 2.14% | | 688392 | 骄成超声 | 110.02 | 79.86 | -5.42 | -4.70% | 27806.67 | 30778.71 | 2.40% | | 300529 | 健帆生物 | 20.47 | 24.87 | -1.01 | -4.70% | 100857 | 20681.52 | 1.97% | | 002837 | 英维克 | 74.40 | 145.61 | -3.68 | -4.71% | 386002 | 291980.1 | 4.54% | | 002278 | 神开股份 | 12.63 | 96.39 | -0.63 | -4.75% | 653498 | 83653.88 | 19.57% | | 301013 | 利和兴 | 28.77 | -90.72 | -1.46 | -4.83% | 217915 | 63215.65 | 11.52% | | 002901 | 大博医疗 | 50.54 | 38.64 | -2.65 | -4.98% | 31181 | 15899.5 | 1.08% | | 603088 | 宁波精达 | 11.90 | 49.09 | -0.63 | -5.03% | 503991 | 60210.6 | 11.51% | | 688147 | 微导纳米 | 54.14 | 66.36 | -3.01 | -5.27% | 103908.4 | 55043.71 | 10.27% | | 300368 | 汇金股份 | 17.77 | -32.16 | -1.01 | -5.38% | 598244 | 107182.2 | 11.31% | | 001332 | 锡装股份 | 65.18 | 29.16 | -3.79 | -5.50% | 21045 | 13928.96 | 4.38% | | 603324 | 盛剑科技 | 24.87 | 38.32 | -1.47 | -5.58% | 41260 | 10408.66 | 2.79% | | 603135 | 中重科技 | 10.07 | 107.30 | -0.60 | -5.62% | 95042 | 9576.52 | 5.26% | | 301158 | 德石股份 | 24.05 | 27.57 | -1.53 | -5.98% | 142577 | 34691.82 | 9.73% | | 688050 | 爱博医疗 | 65.87 | 32.36 | -4.37 | -6.22% | 65096.78 | 43025.44 | 3.43% | | 301200 | 大族数控 | 124.60 | 89.88 | -8.40 | -6.32% | 75086 | 94404.95 | 1.78% | | 301392 | 汇成真空 | 133.91 | 259.26 | -9.70 | -6.75% | 37747 | 51110.98 | 9.25% | | 688630 | 芯碁微装 | 131.34 | 85.64 | -11.15 | -7.83% | 82270.73 | 108102.9 | 6.24% | | 002337 | 赛象科技 | 6.34 | 86.18 | -0.56 | -8.12% | 870206 | 55376.3 | 14.80% | | 300879 | 大叶股份 | 31.76 | 34.16 | -3.04 | -8.74% | 94522 | 30656.23 | 4.70% | | 301018 | 申菱环境 | 58.23 | 99.73 | -7.37 | -11.23% | 159547 | 94825.63 | 8.07% | | 301260 | 格力博 | 17.49 | 84.89 | -2.54 | -12.68% | 119969 | 21213.65 | 5.87% |
|