中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
晶升股份(688478)专用设备制造业上涨家数:136下跌家数:255平均涨幅:-0.43%平均换手:2.33%总成交额:756.47亿元
更新时间:2025-10-30 10:31
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
002975博杰股份68.87453.49+6.26+10.00%4745632677.134.48%
605305中际联合44.2521.55+4.02+9.99%9699442582.784.56%
603282亚光股份20.9227.98+1.90+9.99%5432911361.288.46%
603169兰石重装9.2685.83+0.84+9.98%21170319603.71.62%
002950奥美医疗11.0318.31+1.00+9.97%16426817931.743.63%
002196方正电机10.93-371.30+0.99+9.96%54941158609.7511.25%
301087可孚医疗46.9433.33+3.39+7.78%4870122707.72.51%
300648星云股份42.28-145.18+2.83+7.17%7990632700.926.02%
002430杭氧股份28.4827.74+1.64+6.11%25476272539.082.61%
920300辰光医疗18.96-25.23+1.00+5.57%7373513619.2911.08%
600302标准股份9.11-23.42+0.43+4.95%43444039203.4212.56%
300551古鳌科技13.70-13.53+0.61+4.66%20547928440.96.06%
300097ST智云6.31-7.18+0.26+4.30%766494775.172.84%
920599同力股份22.7412.11+0.92+4.22%14742833304.384.23%
300453三鑫医疗9.5321.06+0.37+4.04%11911911257.53.31%
603301振德医疗89.7867.99+3.40+3.94%8211673085.843.08%
301468博盈特焊36.44112.98+1.37+3.91%6161022239.238.21%
300462ST华铭12.30196.50+0.46+3.89%654688056.064.74%
603917合力科技15.55-515.36+0.58+3.87%18172828394.668.92%
688028沃尔德46.6579.51+1.68+3.74%55725.2526320.753.69%
920895花溪科技25.59-348.94+0.87+3.52%87062196.1793.03%
300276三丰智能9.54318.92+0.30+3.25%34008132442.883.22%
688012中微公司306.26106.25+9.60+3.24%114455.83464251.83%
920080奥美森32.87--+1.02+3.20%3835512575.5816.93%
603283赛腾股份48.8326.03+1.50+3.17%12099958741.184.34%
002353杰瑞股份51.9418.75+1.59+3.16%3972220303.050.57%
601608中信重工7.9093.54+0.24+3.13%123010696599.882.70%
688113联测科技40.5629.47+1.23+3.13%8571.53494.0741.33%
300443金雷股份30.4030.09+0.89+3.02%15141845507.496.10%
300471厚普股份13.18-108.11+0.38+2.97%22573129440.486.16%
000425徐工机械10.6518.97+0.30+2.90%63605067086.360.68%
600388龙净环保16.7622.10+0.46+2.82%11239118697.440.88%
301456盘古智能33.9875.66+0.86+2.60%3783412768.036.25%
688627精智达192.41257.50+4.81+2.56%29257.7156108.844.04%
600031三一重工22.6727.09+0.55+2.49%42091994861.510.50%
300228富瑞特装8.1417.94+0.19+2.39%25864321012.244.70%
920278鹿得医疗10.4871.47+0.24+2.34%206072149.6732.78%
603901永创智能12.30209.03+0.26+2.16%14892518326.653.10%
688351微电生理23.36210.34+0.49+2.14%52065.4612094.274.17%
688084晶品特装90.50-152.23+1.84+2.08%7914.557157.2242.24%
002645华宏科技17.35-39.15+0.35+2.06%717806125640.812.84%
002757南兴股份17.39-18.30+0.35+2.05%493938571.661.75%
920856浩淼科技20.2343.12+0.38+1.91%174973522.1783.29%
920931无锡鼎邦17.8391.60+0.33+1.89%5392957.321.87%
688121卓然股份13.2352.34+0.23+1.77%22118.892906.9081.09%
002073软控股份8.6819.00+0.15+1.76%24967821454.012.46%
920174五新隧装58.5961.37+0.99+1.72%2253613099.032.59%
603029天鹅股份19.3532.43+0.32+1.68%264625161.52.18%
920158长江能科19.77--+0.32+1.65%6627512982.8517.38%
920112巴兰仕42.24--+0.66+1.59%129475418.5495.58%
001336楚环科技25.0176.09+0.39+1.58%59291475.961.27%
300753爱朋医疗31.04-871.24+0.48+1.57%5127415919.175.83%
688559海目星42.12-10.19+0.65+1.57%42770.9917958.711.73%
600860京城股份12.40-1384.42+0.19+1.56%799509866.4891.81%
920553凯腾精工13.3071.83+0.20+1.53%551877308.7956.01%
300619金银河46.21-136.10+0.67+1.47%11586353197.017.97%
603800洪田股份54.75530.77+0.79+1.46%3974021624.671.91%
688001华兴源创30.71-30.42+0.44+1.45%19067.885825.3540.43%
920703广厦环能16.4222.57+0.23+1.42%183502973.3342.41%
688082盛美上海194.0666.25+2.66+1.39%24400.3647363.630.56%
001360南矿集团16.0864.01+0.22+1.39%364395910.164.46%
603789*ST星农5.85-9.50+0.08+1.39%16344958.590.63%
301580爱迪特46.4227.34+0.62+1.35%103214785.171.43%
600817宇通重工11.6923.75+0.15+1.30%218572546.720.41%
920717瑞星股份13.57233.88+0.17+1.27%99051326.0732.24%
688613奥精医疗23.74-233.85+0.29+1.24%23602.45567.6421.72%
688726拉普拉斯46.4824.31+0.55+1.20%18060.298446.0913.98%
920014特瑞斯13.5838.47+0.16+1.19%80461088.0921.17%
688271联影医疗148.2893.31+1.72+1.17%69761.55104769.30.85%
920992中科美菱22.72115.35+0.26+1.16%111632510.8394.00%
688072拓荆科技330.62142.28+3.71+1.13%45344.65150091.71.61%
688003天准科技54.7077.66+0.61+1.13%12861.537015.9990.66%
000157中联重科8.0817.48+0.09+1.13%32983626620.340.47%
002890弘宇股份15.30173.42+0.17+1.12%5406823.180.33%
920414欧普泰14.65-47.99+0.16+1.10%163972380.0692.97%
301288*ST清研16.98-176.66+0.18+1.07%1487250.80.19%
920061西磁科技35.79454.76+0.37+1.04%71572545.5781.95%
688067爱威科技28.1875.75+0.29+1.04%8930.5992507.6071.31%
688361中科飞测119.421096.53+1.22+1.03%30526.9336348.921.23%
688114华大智造65.79-106.62+0.67+1.03%11106.777292.970.27%
301515港通医疗21.90-233.07+0.22+1.01%58941288.270.93%
605186健麾信息20.66351.15+0.20+0.98%160053326.741.18%
000680山推股份11.6015.16+0.11+0.96%18267621251.461.39%
920925锦好医疗34.30184.95+0.30+0.88%102483492.051.85%
000528柳工11.5416.02+0.10+0.87%15199217510.060.75%
601218吉鑫科技5.8852.67+0.05+0.86%93032253562.929.60%
300837浙矿股份26.2079.68+0.22+0.85%71351868.191.04%
300562乐心医疗14.4141.16+0.12+0.84%367435307.572.27%
688022瀚川智能15.94-3.76+0.13+0.82%33512.245317.6831.91%
000925众合科技7.87114.92+0.06+0.77%708205586.651.05%
688139海尔生物34.2739.62+0.26+0.76%190686520.10.60%
688518联赢激光25.8651.24+0.19+0.74%47959.2312184.281.41%
300140节能环境6.2723.57+0.04+0.64%977526098.920.96%
300998宁波方正23.60-284.37+0.15+0.64%88572086.580.82%
600320振华重工4.7243.52+0.03+0.64%230216108230.69%
301053远信工业34.9574.78+0.20+0.58%2035706.90.26%
688551科威尔40.3569.22+0.23+0.57%7256.322924.5220.86%
603203快克智能31.6035.43+0.18+0.57%116073647.10.47%
300173福能东方5.6773.70+0.03+0.53%667983746.650.91%
688729屹唐股份27.26125.77+0.14+0.52%41174.111144.12.06%
301325曼恩斯特57.05-119.10+0.29+0.51%133067573.252.30%
300195长荣股份7.99213.20+0.04+0.50%336652674.721.07%
688623双元科技71.7258.68+0.35+0.49%1671.81200.0240.87%
300382斯莱克14.69-54.36+0.07+0.48%13257319773.562.04%
300396迪瑞医疗13.54-26.77+0.06+0.45%131351775.130.48%
002690美亚光电20.5625.26+0.09+0.44%307916292.350.71%
688309恒誉环保26.2465.68+0.11+0.42%9637.962539.0141.20%
003036泰坦股份16.7372.41+0.07+0.42%97021619.990.45%
603309维力医疗14.3817.18+0.06+0.42%148412125.50.51%
301338凯格精机75.6573.07+0.30+0.40%3963329811.026.70%
603638艾迪精密17.7641.62+0.07+0.40%117202078.760.14%
301128强瑞技术97.3095.91+0.38+0.39%2586424799.972.93%
601038一拖股份13.1218.08+0.05+0.38%212402783.390.29%
300385雪浪环境5.41-3.83+0.02+0.37%253091370.640.87%
603308应流股份41.7087.74+0.15+0.36%8572935289.961.26%
603396金辰股份28.8787.04+0.10+0.35%170204896.181.23%
300326ST凯利5.84-46.33+0.02+0.34%256681492.370.36%
688529豪森智能19.32-13.06+0.06+0.31%7983.311532.3160.47%
300823建科智能16.1465.78+0.05+0.31%135352183.061.60%
301021英诺激光45.24186.89+0.14+0.31%6640030407.694.37%
688581安杰思62.4218.55+0.17+0.27%3930.282464.1090.95%
300896爱美客160.7533.19+0.43+0.27%1161218570.880.56%
920475三友科技19.45-5716.08+0.05+0.26%58801137.671.40%
920101志高机械46.2135.20+0.11+0.24%117565406.5025.76%
301367瑞迈特81.4134.69+0.19+0.23%46703798.660.83%
920284灵鸽科技47.00-158.03+0.10+0.21%4969623253.437.33%
688097博众精工33.8932.54+0.07+0.21%15705.075319.5490.35%
300631久吾高科31.4348.37+0.06+0.19%177295572.791.47%
002382蓝帆医疗5.55-13.30+0.01+0.18%199371105.840.20%
920942恒立钻具40.2675.55+0.07+0.17%184847389.5644.51%
603311金海高科11.6730.34+0.02+0.17%136361586.10.58%
603273天元智能19.05126.77+0.03+0.16%76621459.291.37%
688617惠泰医疗271.4449.82+0.41+0.15%5279.914290.760.37%
301081严牌股份10.64168.84+0.01+0.09%8784932.560.40%
688573信宇人26.25-17.79+0.02+0.08%13513.623529.1212.54%
600262北方股份28.9819.57+0.02+0.07%3641910593.132.14%
600499科达制造13.2219.550.000.00%699479205.250.36%
002204大连重工6.5221.250.000.00%1410549158.090.73%
002551尚荣医疗3.93-120.520.000.00%515362017.450.84%
002691冀凯股份8.07-80.530.000.00%804876579.32.40%
603012创力集团6.2220.380.000.00%202861259.480.31%
300425中建环能5.2557.260.000.00%317641671.990.47%
688212澳华内镜49.00-91.160.000.00%7008.9093413.8930.52%
603014威高血净--------------
688638誉辰智能41.10-14.00-0.01-0.02%2587.981062.830.98%
688419耐科装备29.8847.21-0.02-0.07%6723.042007.8862.18%
603205健尔康28.2841.07-0.02-0.07%2834800.10.73%
920706铁拓机械27.2448.69-0.02-0.07%3895410494.319.20%
688556高测股份10.86-22.25-0.01-0.09%180713.419873.22.18%
300056中创环保10.02-26.66-0.01-0.10%10390810226.192.70%
601798蓝科高新9.89-101.95-0.01-0.10%291242879.310.82%
301533威马农机38.2567.43-0.04-0.10%63172422.292.22%
688626翔宇医疗53.75105.26-0.06-0.11%7581.0794080.2220.47%
301101明月镜片40.8843.61-0.05-0.12%93203805.860.49%
300238冠昊生物15.51156.38-0.02-0.13%159402464.010.60%
688718唯赛勃14.3571.24-0.02-0.14%10661.111524.6720.61%
300549优德精密19.16263.09-0.03-0.16%85671646.650.85%
002223鱼跃医疗35.8720.66-0.06-0.17%248838923.340.26%
300318博晖创新5.69-125.37-0.01-0.18%243951386.410.31%
688312燕麦科技33.6739.61-0.06-0.18%25352.88487.5741.74%
600587新华医疗16.1716.54-0.03-0.19%407726597.320.67%
920781瑞奇智造10.741144.62-0.02-0.19%245302627.3012.40%
002833弘亚数控15.9914.80-0.03-0.19%121131933.10.42%
301105鸿铭股份46.66-100.90-0.09-0.19%24561142.661.49%
301186超达装备46.2028.50-0.09-0.19%122975744.921.63%
920026卓兆点胶46.42210.96-0.10-0.21%2618512346.366.07%
301033迈普医学71.9547.34-0.16-0.22%29492131.890.52%
300314戴维医疗13.4858.32-0.03-0.22%166062241.051.16%
000821京山轻机12.6027.97-0.03-0.24%8717011008.051.44%
300836佰奥智能57.2588.52-0.14-0.24%106206080.251.68%
002730电光科技16.0260.85-0.04-0.25%176302823.50.51%
300030阳普医疗7.97-48.00-0.02-0.25%188231498.90.69%
300334津膜科技7.4292.34-0.02-0.27%168471248.160.56%
920802保丽洁18.4663.16-0.05-0.27%105801957.534.79%
601399国机重装3.6558.02-0.01-0.27%72279226114.341.00%
300457赢合科技30.1563.24-0.09-0.30%11357334004.841.78%
601106中国一重3.34-6.24-0.01-0.30%33696911192.890.49%
002111威海广泰9.98105.01-0.03-0.30%148171478.670.31%
688420美腾科技25.58180.85-0.08-0.31%2420.5620.07520.71%
300029*ST天龙6.14-33.40-0.02-0.32%13286812.740.66%
688125安达智能60.70-65.20-0.20-0.33%4253.932586.1450.52%
300875捷强装备47.65-16.29-0.16-0.33%3246515476.843.70%
301083百胜智能17.8682.60-0.06-0.33%154282761.631.80%
301290东星医疗26.02-122.05-0.09-0.34%99572573.831.46%
300246宝莱特8.55-34.20-0.03-0.35%156091331.920.74%
002432九安医疗39.909.82-0.14-0.35%197667882.540.43%
600528中铁工业8.4912.38-0.03-0.35%778516605.070.35%
603032德新科技22.51-38.51-0.08-0.35%5435112317.422.35%
300595欧普康视16.6030.23-0.06-0.36%394386535.660.59%
301097天益医疗57.75261.71-0.21-0.36%156608970.6895.41%
002031巨轮智能7.91-64.32-0.03-0.38%18874114870.850.97%
001223欧克科技55.5888.82-0.22-0.39%59843309.472.56%
688071华依科技35.34-146.37-0.14-0.39%4666.541645.5140.55%
300003乐普医疗17.5877.55-0.07-0.40%7643013471.160.47%
301122采纳股份24.78778.40-0.10-0.40%59391472.20.79%
300171东富龙17.0875.64-0.07-0.41%15423826099.642.74%
300210森远股份9.36-1420.57-0.04-0.43%197791845.870.41%
688576西山科技65.4040.13-0.28-0.43%1317.07859.91760.60%
300151昌红科技13.6681.51-0.06-0.44%434025886.531.18%
300653正海生物20.1047.00-0.09-0.45%56111127.730.31%
688120华海清科149.6248.24-0.67-0.45%29816.2644714.090.84%
688013天臣医疗52.2852.32-0.24-0.46%42892254.3460.53%
688400凌云光41.08163.42-0.20-0.48%58339.7823975.961.27%
301030仕净科技14.19-2.52-0.07-0.49%182952591.70.91%
688358祥生医疗34.6028.52-0.18-0.52%4970.541721.170.44%
600761安徽合力21.1014.89-0.11-0.52%7780016559.310.87%
300281金明精机7.611836.01-0.04-0.52%456453469.71.15%
002526山东矿机3.8059.66-0.02-0.52%1003603811.60.57%
300707威唐工业15.18113.63-0.08-0.52%225813426.011.58%
300278华昌达5.57661.91-0.03-0.54%633063531.390.45%
000856冀东装备10.97163.80-0.06-0.54%160841765.910.71%
603987康德莱9.0716.25-0.05-0.55%310402801.830.71%
300751迈为股份108.5536.51-0.60-0.55%3534838495.241.83%
688659元琛科技10.82-29.26-0.06-0.55%13253.111430.280.83%
300307慈星股份7.0858.64-0.04-0.56%286002026.220.37%
603960克来机电19.45115.77-0.11-0.56%145642829.070.56%
688580伟思医疗53.6640.80-0.31-0.57%10131.685430.3261.06%
600843上工申贝11.99-23.77-0.07-0.58%9174410927.161.96%
688306均普智能11.975596.83-0.07-0.58%82673.939948.8880.67%
603159上海亚虹23.26184.57-0.14-0.60%74051726.110.53%
600184光电股份18.14-57.91-0.11-0.60%485548782.6490.95%
301138华研精机37.2037.82-0.23-0.61%46121719.420.67%
603956威派格6.42-28.26-0.04-0.62%348312237.780.61%
688037芯源微122.93173.82-0.77-0.62%21225.1726029.121.05%
001256炜冈科技22.2938.24-0.14-0.62%75161683.521.84%
300410正业科技9.34-39.73-0.06-0.64%653836081.541.78%
688328深科达27.76-62.10-0.18-0.64%13435.163715.8141.42%
300130新国都27.7545.70-0.18-0.64%5996216521.911.38%
688389普门科技13.6123.23-0.09-0.66%18156.082469.0110.42%
688789宏华数科81.8521.21-0.55-0.67%4206.823425.980.35%
688314康拓医疗33.3730.67-0.23-0.68%3227.781077.3650.40%
002371北方华创420.7050.44-2.92-0.69%28651120052.30.40%
002997瑞鹄模具38.8117.95-0.27-0.69%180137012.330.86%
688633星球石墨25.6527.75-0.18-0.70%3738.13954.41790.26%
301199迈赫股份25.6340.70-0.18-0.70%64191646.920.90%
600169太原重工2.8347.97-0.02-0.70%41323811846.321.24%
001395亚联机械47.8624.82-0.34-0.71%2005960.471.02%
300201海伦哲5.5821.09-0.04-0.71%993605555.980.99%
600560金自天正18.1078.43-0.13-0.71%272454928.371.22%
603666亿嘉和30.21-40.61-0.22-0.72%129523911.970.63%
688096京源环保8.18-105.20-0.06-0.73%14873.71218.4350.63%
688236春立医疗25.5661.11-0.19-0.74%6379.71632.280.22%
300760迈瑞医疗221.1729.22-1.66-0.74%4056590044.710.33%
002613北玻股份3.93-193.81-0.03-0.76%474391865.410.61%
603656泰禾智能21.98131.83-0.17-0.77%199454365.841.09%
301601惠通科技32.07108.02-0.25-0.77%36581177.341.16%
688108赛诺医疗20.35714.55-0.16-0.78%224228.845886.125.39%
688755汉邦科技44.7755.01-0.36-0.80%1858.47831.03541.12%
300316晶盛机电40.50117.62-0.33-0.81%8824735704.780.72%
300509新美星10.9533.28-0.09-0.82%334493663.81.35%
300521爱司凯27.85-365.26-0.23-0.82%228656302.981.53%
603337杰克科技45.3524.70-0.38-0.83%113055073.730.24%
688516奥特维42.9226.59-0.36-0.83%30353.3212950.210.96%
600055万东医疗15.85773.44-0.14-0.88%247633924.870.35%
300095华伍股份9.82-14.97-0.09-0.91%457264479.571.35%
300450先导智能62.18171.72-0.57-0.91%1124703681636.57.21%
688425铁建重工5.4419.08-0.05-0.91%146471.27956.9920.27%
688101三达膜17.3214.37-0.16-0.92%24652.164285.6340.74%
600526菲达环保5.4019.10-0.05-0.92%444922403.360.62%
300402宝色股份18.3575.07-0.17-0.92%125002294.30.51%
688499利元亨61.76-21.86-0.59-0.95%27783.316996.021.65%
300865大宏立30.13-301.63-0.29-0.95%84042523.241.49%
605369拱东医疗18.7032.55-0.18-0.95%127602374.630.58%
601908京运通4.10-6.65-0.04-0.97%27215011196.271.13%
300298三诺生物18.7537.26-0.19-1.00%258134850.820.57%
300099尤洛卡6.8652.84-0.07-1.01%444553047.690.76%
002209达意隆13.6720.75-0.14-1.01%402395524.512.57%
603095越剑智能15.6037.64-0.16-1.02%86661355.590.34%
688652京仪装备93.3796.15-0.98-1.04%24200.0322343.462.03%
002611东方精工18.0032.18-0.19-1.04%27399349590.452.73%
300412迦南科技5.6389.55-0.06-1.05%1723229715.543.68%
300527ST应急8.36731.79-0.09-1.07%815616821.880.80%
300415伊之密25.8617.52-0.28-1.07%8250821316.481.82%
688021奥福科技19.30-90.91-0.21-1.08%6029.081164.7590.79%
688329艾隆科技21.56318.03-0.24-1.10%8043.031730.8721.04%
688335复洁环保20.96-103.29-0.24-1.13%23345.614856.1061.58%
688273麦澜德41.0840.47-0.48-1.15%5633.652307.0341.53%
600579中化装备8.54-3.67-0.10-1.16%268742299.640.54%
688310迈得医疗19.01-168.31-0.23-1.20%8775.6881676.3820.53%
002535林州重机4.0465.29-0.05-1.22%659422675.650.90%
002490山东墨龙7.24-55.72-0.09-1.23%47416734853.858.75%
600343航天动力15.27-47.91-0.19-1.23%484057389.180.76%
603895天永智能29.92-18.43-0.38-1.25%46351392.510.43%
600984建设机械3.89-4.82-0.05-1.27%1804637021.3111.44%
688128中国电研33.4325.68-0.43-1.27%27348.949119.0960.68%
301363美好医疗23.2542.10-0.30-1.27%152173556.190.41%
301234五洲医疗41.70117.45-0.55-1.30%84953567.942.11%
301022海泰科34.8279.19-0.46-1.30%97293402.031.46%
301662宏工科技140.1189.11-1.89-1.33%1257717694.117.56%
601100恒立液压97.4846.61-1.33-1.35%4509743706.850.34%
300813泰林生物29.27215.53-0.41-1.38%89582631.911.18%
301598博科测试69.9235.89-0.98-1.38%49573473.273.37%
688410山外山16.3746.37-0.23-1.39%62607.3810282.842.67%
688301奕瑞科技113.9544.15-1.63-1.41%9375.97910698.350.47%
688029南微医学81.8225.14-1.18-1.42%8519.587022.5690.45%
688161威高骨科29.8043.73-0.43-1.42%6544.71959.4280.16%
300293蓝英装备23.16-154.65-0.34-1.45%371248587.231.32%
300869康泰医学16.30-94.74-0.24-1.45%284504630.081.12%
688677海泰新光48.1733.12-0.72-1.47%8604.5594168.5030.72%
603076乐惠国际25.28124.46-0.38-1.48%114942875.710.95%
688377迪威尔43.03102.63-0.65-1.49%5618.792428.5180.29%
002651利君股份11.22123.98-0.17-1.49%750968407.821.33%
688215瑞晟智能78.01269.59-1.19-1.50%3245.422539.6740.52%
688376美埃科技46.0631.40-0.72-1.54%6521.033008.7781.28%
000519中兵红箭18.52-79.12-0.29-1.54%16060029767.461.15%
688085三友医疗19.70101.25-0.31-1.55%12503.922471.5690.40%
002097山河智能13.22105.37-0.21-1.56%20511227175.561.91%
002779中坚科技127.80499.56-2.08-1.60%1935124441.11.17%
600855航天长峰15.16-31.74-0.25-1.62%8808413380.861.88%
301568思泰克47.3147.55-0.79-1.64%204689715.484.30%
301512智信精密46.1066.17-0.77-1.64%37301722.41.50%
300206理邦仪器13.6131.96-0.23-1.66%10712214550.713.17%
300902国安达20.91-304.58-0.36-1.69%314466584.532.59%
688607康众医疗28.11457.54-0.49-1.71%7922.782228.7440.90%
300604长川科技90.9085.46-1.62-1.75%319909291476.66.59%
688198佰仁医疗112.0084.52-2.00-1.75%3036.543414.230.22%
300545联得装备30.7539.45-0.55-1.76%290438972.132.43%
300486东杰智能21.50-59.67-0.39-1.78%11305524631.452.37%
300092科新机电18.2761.51-0.35-1.88%9096916570.574.33%
688155先惠技术65.5533.49-1.26-1.89%2547216449.012.03%
603081大丰实业13.2761.04-0.26-1.92%702599350.711.66%
002786银宝山新9.16-29.33-0.18-1.93%687936323.381.39%
002698博实股份16.1431.21-0.32-1.94%6627810712.550.79%
300771智莱科技13.9544.78-0.28-1.97%8537111904.244.71%
000852石化机械7.35364.89-0.15-2.00%29990722109.723.17%
002164宁波东力13.21127.34-0.27-2.00%12460316692.952.60%
688700东威科技38.35132.70-0.79-2.02%30771.8611770.351.03%
300757罗博特科224.58-458.80-4.71-2.05%2741361680.121.86%
300776帝尔激光67.7930.00-1.43-2.07%3117121143.361.86%
002006精工科技20.9467.10-0.45-2.10%9882020759.811.90%
603061金海通139.6252.84-3.03-2.12%1243217245.262.97%
300950德固特33.1471.37-0.72-2.13%2183472812.42%
688383新益昌68.73-302.34-1.51-2.15%4868.273339.2630.48%
002595豪迈科技67.3722.62-1.50-2.18%2108814285.90.27%
300461田中精机21.02-28.76-0.48-2.23%203694301.341.79%
688200华峰测控212.0768.89-4.93-2.27%24248.1251894.891.79%
603338浙江鼎力51.2713.98-1.20-2.29%4910925231.950.97%
300400劲拓股份22.8250.80-0.56-2.40%356718163.121.49%
603289泰瑞机器10.5829.68-0.26-2.40%319953396.021.09%
300812易天股份24.70-56.96-0.62-2.45%4361510836.144.70%
603690至纯科技33.48-1186.31-0.87-2.53%19059763711.584.98%
002931锋龙股份17.10194.14-0.45-2.56%363646248.761.81%
920522纳科诺尔68.4593.70-1.81-2.58%4553030602.843.50%
603036如通股份22.0841.66-0.60-2.65%366688173.081.78%
300358楚天科技11.37-37.09-0.32-2.74%31082735514.35.39%
688162巨一科技33.7049.49-0.98-2.83%12334.674188.1860.90%
688006杭可科技32.9959.26-0.97-2.86%108813.635609.081.80%
301312智立方50.6075.64-1.49-2.86%156007911.092.58%
002008大族激光42.7438.90-1.26-2.86%20244787031.72.12%
688478晶升股份34.18418.73-1.02-2.90%12889.154404.5761.25%
300786国林科技17.00-88.98-0.51-2.91%7319912452.064.99%
301602超研股份24.2766.53-0.73-2.92%182374445.873.13%
002366融发核电8.10-232.59-0.25-2.99%72813258874.375.80%
688646ST逸飞32.111460.26-1.01-3.05%12767.224076.2182.16%
301369联动科技89.08321.16-2.90-3.15%72756529.692.00%
603280南方路机40.6552.75-1.33-3.17%3272713413.2211.71%
002957科瑞技术22.2053.97-0.73-3.18%10924624217.422.61%
688016心脉医疗102.0430.44-3.38-3.21%20698.1221109.951.68%
300818耐普矿机32.7094.16-1.09-3.23%140904654.941.29%
600545卓郎智能2.94-20.62-0.10-3.29%2573157603.341.44%
688501青达环保27.1719.03-0.93-3.31%10382.762819.6720.84%
603855华荣股份19.0513.98-0.68-3.45%6241011882.871.87%
688531日联科技68.3969.44-2.49-3.51%18999.513038.451.78%
301013利和兴29.14-91.89-1.09-3.61%17989652256.199.51%
300633开立医疗29.16188.54-1.10-3.64%6507919044.612.53%
688277天智航-U17.10-58.99-0.65-3.66%58868.5510032.21.29%
603912佳力图8.59648.50-0.33-3.70%1059129156.3911.95%
600815厦工股份3.111331.10-0.12-3.72%65193820467.953.67%
688392骄成超声111.1080.64-4.34-3.76%21362.8823694.331.85%
301629矽电股份194.00143.05-7.69-3.81%954518380.619.15%
300049福瑞股份71.60154.03-2.88-3.87%5875242246.822.51%
300368汇金股份18.05-32.66-0.73-3.89%48644987158.799.20%
600582天地科技5.927.73-0.25-4.05%73115643426.621.77%
002837英维克74.86146.51-3.22-4.12%305853232214.33.60%
301360荣旗科技84.30141.87-3.69-4.19%2691423534.6110.57%
002021中捷资源2.72240.94-0.12-4.23%39794610860.813.33%
688170德龙激光33.93-87.42-1.50-4.23%34265.9211609.963.32%
688290景业智能62.19207.02-2.82-4.34%16411.3710324.351.61%
688151华强科技20.71460740.50-0.95-4.39%26926.835635.3810.78%
603088宁波精达11.9849.42-0.55-4.39%40659848611.839.29%
301112信邦智能45.39-71483.02-2.11-4.44%3438315745.153.12%
002901大博医疗50.8038.84-2.39-4.49%2373412128.010.82%
002278神开股份12.6596.55-0.61-4.60%48788362876.8614.61%
600879航天电子11.2578.59-0.57-4.82%77638087796.662.35%
920152昆工科技23.03-37.47-1.17-4.83%308147185.8143.75%
300529健帆生物20.4324.82-1.05-4.89%8704717860.21.70%
603324盛剑科技25.0438.58-1.30-4.94%341358631.82.31%
301158德石股份24.1527.69-1.43-5.59%12201329755.48.33%
001332锡装股份65.1029.12-3.87-5.61%1542010252.563.21%
301392汇成真空135.33262.01-8.28-5.77%3244743985.297.95%
301200大族数控125.2490.35-7.76-5.83%6190477953.721.47%
603135中重科技10.04106.98-0.63-5.90%810478170.144.48%
688050爱博医疗65.8032.33-4.44-6.32%52072.3234471.572.74%
688630芯碁微装132.9986.72-9.50-6.67%69998.5491953.485.31%
688147微导纳米52.9564.90-4.20-7.35%77951.0541186.327.71%
300879大叶股份32.1534.58-2.65-7.61%6345520745.813.16%
002337赛象科技6.3185.78-0.59-8.55%78836450181.8113.41%
301018申菱环境58.1899.65-7.42-11.31%13364579796.596.72%
301260格力博17.5184.98-2.52-12.58%9171316296.674.49%

转至晶升股份(688478)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。