|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 荣旗科技(301360)专用设备制造业上涨家数:279下跌家数:109平均涨幅:+1.18%平均换手:4.20%总成交额:1272.74亿元 更新时间：2025-10-24 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301021 | 英诺激光 | 45.07 | 186.19 | +4.79 | +11.89% | 181422 | 80877.65 | 11.93% | | 688072 | 拓荆科技 | 286.00 | 123.08 | +27.30 | +10.55% | 134843.5 | 372208.1 | 4.80% | | 600855 | 航天长峰 | 15.17 | -28.49 | +1.38 | +10.01% | 217640 | 33005.88 | 4.65% | | 001223 | 欧克科技 | 55.67 | 88.97 | +5.06 | +10.00% | 27015 | 14576.39 | 11.57% | | 688652 | 京仪装备 | 90.96 | 93.66 | +6.76 | +8.03% | 68389.39 | 60947.93 | 5.74% | | 603800 | 洪田股份 | 54.46 | 527.96 | +3.86 | +7.63% | 96354 | 51837.81 | 4.63% | | 688147 | 微导纳米 | 53.34 | 65.38 | +3.64 | +7.32% | 102681.7 | 53837.11 | 10.15% | | 300509 | 新美星 | 11.28 | 34.29 | +0.72 | +6.82% | 264949 | 29188.54 | 10.72% | | 001256 | 炜冈科技 | 23.56 | 40.41 | +1.47 | +6.65% | 59991 | 13920.72 | 14.65% | | 300751 | 迈为股份 | 103.00 | 33.52 | +6.37 | +6.59% | 88768 | 90929.2 | 4.59% | | 688383 | 新益昌 | 67.10 | -295.17 | +4.11 | +6.52% | 17264.77 | 11410.66 | 1.69% | | 002278 | 神开股份 | 14.44 | 95.63 | +0.88 | +6.49% | 1784733 | 259136.4 | 53.44% | | 688273 | 麦澜德 | 41.92 | 41.30 | +2.49 | +6.31% | 29345.3 | 12076.64 | 7.97% | | 300604 | 长川科技 | 88.62 | 83.32 | +5.19 | +6.22% | 647772 | 562014.9 | 13.34% | | 688392 | 骄成超声 | 119.40 | 99.66 | +6.90 | +6.13% | 48759.26 | 57948.11 | 4.21% | | 688626 | 翔宇医疗 | 53.21 | 104.20 | +3.06 | +6.10% | 41071.82 | 21641.6 | 2.57% | | 300443 | 金雷股份 | 32.46 | 36.89 | +1.86 | +6.08% | 407256 | 133737.3 | 16.42% | | 688627 | 精智达 | 164.82 | 213.60 | +9.36 | +6.02% | 48881.1 | 79875.88 | 6.76% | | 002931 | 锋龙股份 | 18.41 | 209.01 | +1.04 | +5.99% | 221235 | 40538.54 | 11.03% | | 920284 | 灵鸽科技 | 38.29 | -128.75 | +2.08 | +5.74% | 72798 | 27642.84 | 10.74% | | 920522 | 纳科诺尔 | 63.00 | 86.24 | +3.40 | +5.70% | 36950 | 22654.11 | 2.84% | | 603308 | 应流股份 | 38.07 | 80.11 | +2.02 | +5.60% | 214732 | 80759.38 | 3.16% | | 920026 | 卓兆点胶 | 42.80 | 194.51 | +2.20 | +5.42% | 29170 | 12194.94 | 6.76% | | 688012 | 中微公司 | 281.36 | 97.61 | +14.16 | +5.30% | 198160.3 | 551414.1 | 3.16% | | 300095 | 华伍股份 | 9.78 | -14.91 | +0.49 | +5.27% | 374769 | 37396.78 | 11.07% | | 301662 | 宏工科技 | 122.35 | 49.48 | +5.91 | +5.08% | 30809 | 37581.93 | 18.53% | | 301568 | 思泰克 | 47.81 | 55.28 | +2.27 | +4.98% | 37901 | 17891.11 | 7.96% | | 688361 | 中科飞测 | 123.70 | 1135.83 | +5.71 | +4.84% | 89956.91 | 109730.3 | 3.62% | | 002837 | 英维克 | 74.00 | 144.83 | +3.37 | +4.77% | 484453 | 353894.8 | 5.70% | | 688358 | 祥生医疗 | 35.27 | 29.07 | +1.60 | +4.75% | 38429.32 | 13595.75 | 3.43% | | 688212 | 澳华内镜 | 50.59 | -268.06 | +2.29 | +4.74% | 44342.91 | 22525.91 | 3.29% | | 688580 | 伟思医疗 | 49.10 | 37.33 | +2.21 | +4.71% | 20512.64 | 9980.023 | 2.14% | | 300619 | 金银河 | 37.50 | -59.39 | +1.64 | +4.57% | 132295 | 49343.53 | 9.09% | | 603283 | 赛腾股份 | 45.89 | 24.46 | +1.95 | +4.44% | 148467 | 67931.55 | 5.33% | | 301338 | 凯格精机 | 67.66 | 65.35 | +2.87 | +4.43% | 50164 | 33466.88 | 8.48% | | 688306 | 均普智能 | 12.75 | 1446.54 | +0.54 | +4.42% | 209173.8 | 26285.41 | 1.70% | | 688084 | 晶品特装 | 85.74 | -144.23 | +3.60 | +4.38% | 13572.76 | 11680.37 | 3.84% | | 688301 | 奕瑞科技 | 120.00 | 51.53 | +5.03 | +4.38% | 33656.11 | 39876.45 | 1.68% | | 688729 | 屹唐股份 | 27.45 | 126.65 | +1.15 | +4.37% | 109132.7 | 29669.19 | 5.46% | | 301369 | 联动科技 | 88.11 | 209.86 | +3.61 | +4.27% | 11391 | 9943.29 | 3.13% | | 301312 | 智立方 | 50.56 | 75.58 | +2.07 | +4.27% | 26969 | 13483.12 | 4.45% | | 301018 | 申菱环境 | 64.58 | 110.61 | +2.63 | +4.25% | 84857 | 54018.16 | 4.26% | | 300316 | 晶盛机电 | 42.08 | 52.36 | +1.70 | +4.21% | 274929 | 114977.6 | 2.23% | | 688170 | 德龙激光 | 33.71 | -86.85 | +1.36 | +4.20% | 27659.33 | 9270.09 | 2.68% | | 688630 | 芯碁微装 | 135.41 | 88.30 | +5.46 | +4.20% | 63920.83 | 85772.49 | 4.85% | | 301367 | 瑞迈特 | 88.43 | 40.77 | +3.55 | +4.18% | 12314 | 10783.79 | 2.18% | | 688162 | 巨一科技 | 33.99 | 123.92 | +1.36 | +4.17% | 19378.55 | 6504.728 | 1.41% | | 600879 | 航天电子 | 11.51 | 80.41 | +0.46 | +4.16% | 1364635 | 158788.1 | 4.14% | | 002779 | 中坚科技 | 129.42 | 337.16 | +5.15 | +4.14% | 40145 | 50959.21 | 2.42% | | 600499 | 科达制造 | 12.82 | 18.96 | +0.51 | +4.14% | 480686 | 60879.32 | 2.51% | | 688419 | 耐科装备 | 29.99 | 47.35 | +1.19 | +4.13% | 20713.09 | 6160.485 | 6.73% | | 300382 | 斯莱克 | 14.38 | -53.22 | +0.57 | +4.13% | 168705 | 24024.74 | 2.60% | | 688531 | 日联科技 | 71.84 | 79.68 | +2.84 | +4.12% | 37550.76 | 26820.79 | 3.51% | | 002008 | 大族激光 | 41.18 | 37.48 | +1.61 | +4.07% | 652218 | 263240.2 | 6.82% | | 688290 | 景业智能 | 65.78 | 218.97 | +2.57 | +4.07% | 15416.36 | 10114.07 | 1.51% | | 688082 | 盛美上海 | 192.29 | 65.64 | +7.30 | +3.95% | 48429.23 | 91396.48 | 1.11% | | 688646 | ST逸飞 | 32.34 | 1470.72 | +1.22 | +3.92% | 15546.75 | 4993.092 | 2.64% | | 688067 | 爱威科技 | 27.55 | 74.06 | +1.03 | +3.88% | 27326.77 | 7492.228 | 4.02% | | 301128 | 强瑞技术 | 86.25 | 85.01 | +3.17 | +3.82% | 40384 | 34579.57 | 4.58% | | 688028 | 沃尔德 | 46.56 | 79.36 | +1.70 | +3.79% | 76624.1 | 35128.04 | 5.08% | | 300818 | 耐普矿机 | 30.45 | 87.68 | +1.10 | +3.75% | 44371 | 13447.47 | 4.05% | | 688700 | 东威科技 | 38.86 | 134.46 | +1.40 | +3.74% | 104013.2 | 40356.99 | 3.49% | | 300757 | 罗博特科 | 229.08 | -1622.41 | +8.09 | +3.66% | 52954 | 119160.4 | 3.57% | | 603690 | 至纯科技 | 32.98 | -1168.59 | +1.15 | +3.61% | 431533 | 141427.5 | 11.27% | | 002957 | 科瑞技术 | 22.31 | 54.24 | +0.76 | +3.53% | 416138 | 91104.45 | 9.94% | | 301512 | 智信精密 | 48.02 | 68.38 | +1.62 | +3.49% | 14054 | 6680.45 | 5.66% | | 688071 | 华依科技 | 36.00 | -149.10 | +1.20 | +3.45% | 14931.87 | 5307.314 | 1.76% | | 601100 | 恒立液压 | 92.93 | 47.02 | +3.08 | +3.43% | 62764 | 57749.11 | 0.47% | | 300545 | 联得装备 | 30.72 | 27.92 | +1.01 | +3.40% | 56440 | 17122.94 | 4.72% | | 600579 | 中化装备 | 9.18 | -2.34 | +0.30 | +3.38% | 307813 | 28271.11 | 6.24% | | 605305 | 中际联合 | 39.25 | 19.11 | +1.28 | +3.37% | 86202 | 33726.41 | 4.06% | | 920992 | 中科美菱 | 22.12 | 112.30 | +0.72 | +3.36% | 21615 | 4711.918 | 7.75% | | 300461 | 田中精机 | 19.73 | -20.35 | +0.63 | +3.30% | 70308 | 14119.93 | 6.17% | | 688499 | 利元亨 | 60.87 | -21.54 | +1.93 | +3.27% | 53459.67 | 32355.51 | 3.17% | | 688155 | 先惠技术 | 66.81 | 34.13 | +2.11 | +3.26% | 24652.72 | 16258.55 | 1.96% | | 603337 | 杰克科技 | 44.70 | 24.39 | +1.41 | +3.26% | 29797 | 13179.95 | 0.63% | | 688120 | 华海清科 | 147.35 | 47.51 | +4.61 | +3.23% | 117464.2 | 172103 | 3.32% | | 301033 | 迈普医学 | 72.26 | 47.23 | +2.26 | +3.23% | 10078 | 7328.71 | 1.80% | | 300753 | 爱朋医疗 | 29.73 | -214.48 | +0.92 | +3.19% | 81373 | 24075.48 | 9.26% | | 300836 | 佰奥智能 | 53.11 | 143.59 | +1.63 | +3.17% | 31895 | 16694.86 | 5.05% | | 603289 | 泰瑞机器 | 11.31 | 35.21 | +0.33 | +3.01% | 113457 | 12760.91 | 3.87% | | 002975 | 博杰股份 | 56.60 | 372.69 | +1.65 | +3.00% | 29939 | 16788.5 | 2.83% | | 300457 | 赢合科技 | 32.04 | 47.69 | +0.92 | +2.96% | 263951 | 83525.77 | 4.14% | | 688128 | 中国电研 | 31.78 | 24.32 | +0.91 | +2.95% | 48217.46 | 15201.53 | 1.19% | | 688559 | 海目星 | 38.81 | -9.39 | +1.08 | +2.86% | 69378.58 | 26797.46 | 2.80% | | 603081 | 大丰实业 | 13.39 | 61.59 | +0.37 | +2.84% | 149590 | 19785.54 | 3.54% | | 002371 | 北方华创 | 414.80 | 49.74 | +11.22 | +2.78% | 89561 | 369828.6 | 1.24% | | 920925 | 锦好医疗 | 32.59 | 175.73 | +0.87 | +2.74% | 11803 | 3799.847 | 2.13% | | 300998 | 宁波方正 | 24.75 | -298.23 | +0.66 | +2.74% | 73309 | 18184.85 | 6.81% | | 002611 | 东方精工 | 17.72 | 31.68 | +0.47 | +2.72% | 577817 | 102195.3 | 5.77% | | 301112 | 信邦智能 | 53.79 | 189.44 | +1.41 | +2.69% | 39360 | 21024.29 | 3.57% | | 688518 | 联赢激光 | 25.64 | 50.80 | +0.67 | +2.68% | 96208.12 | 24498.46 | 2.82% | | 688478 | 晶升股份 | 35.49 | 434.78 | +0.92 | +2.66% | 18985.84 | 6724.718 | 1.84% | | 688001 | 华兴源创 | 30.14 | -29.86 | +0.78 | +2.66% | 38358.11 | 11521.55 | 0.86% | | 688097 | 博众精工 | 33.29 | 31.96 | +0.86 | +2.65% | 29564.41 | 9775.856 | 0.66% | | 300410 | 正业科技 | 9.30 | -25.86 | +0.24 | +2.65% | 174672 | 16109.96 | 4.76% | | 688006 | 杭可科技 | 32.65 | 57.14 | +0.84 | +2.64% | 73049.04 | 23627.6 | 1.21% | | 688623 | 双元科技 | 70.49 | 57.67 | +1.77 | +2.58% | 7276.05 | 5099.445 | 3.80% | | 301013 | 利和兴 | 29.46 | -92.90 | +0.73 | +2.54% | 317890 | 93199.8 | 16.80% | | 300631 | 久吾高科 | 31.65 | 49.56 | +0.78 | +2.53% | 50940 | 16152.84 | 4.22% | | 688085 | 三友医疗 | 19.68 | 141.45 | +0.48 | +2.50% | 19708.89 | 3866.282 | 0.63% | | 002698 | 博实股份 | 16.29 | 31.50 | +0.39 | +2.45% | 158029 | 26067.54 | 1.88% | | 300049 | 福瑞股份 | 67.37 | 198.67 | +1.60 | +2.43% | 83528 | 56225.79 | 3.58% | | 688161 | 威高骨科 | 30.33 | 44.51 | +0.72 | +2.43% | 16635.09 | 4995.372 | 0.42% | | 603901 | 永创智能 | 11.90 | 202.23 | +0.28 | +2.41% | 233633 | 27790.61 | 4.87% | | 002164 | 宁波东力 | 13.28 | 128.02 | +0.31 | +2.39% | 195828 | 26113.9 | 4.08% | | 688113 | 联测科技 | 39.49 | 28.69 | +0.92 | +2.39% | 6535.85 | 2569.635 | 1.01% | | 688200 | 华峰测控 | 192.63 | 62.58 | +4.43 | +2.35% | 21143.72 | 40522.59 | 1.56% | | 688215 | 瑞晟智能 | 81.99 | 350.51 | +1.88 | +2.35% | 10390.94 | 8461.709 | 1.66% | | 688376 | 美埃科技 | 44.53 | 30.36 | +1.02 | +2.34% | 12060.07 | 5299.858 | 2.37% | | 688328 | 深科达 | 29.08 | -46.07 | +0.66 | +2.32% | 36433.22 | 10546.96 | 3.86% | | 002006 | 精工科技 | 20.28 | 64.98 | +0.46 | +2.32% | 153002 | 30943.64 | 2.94% | | 603656 | 泰禾智能 | 22.21 | 159.80 | +0.50 | +2.30% | 37659 | 8324.24 | 2.05% | | 688003 | 天准科技 | 53.05 | 75.32 | +1.19 | +2.29% | 18113.14 | 9591.713 | 0.93% | | 688420 | 美腾科技 | 26.22 | 135.56 | +0.58 | +2.26% | 9643.51 | 2517.038 | 2.83% | | 688312 | 燕麦科技 | 29.15 | 42.13 | +0.64 | +2.24% | 20680.98 | 5982.812 | 1.42% | | 688022 | 瀚川智能 | 15.14 | -2.79 | +0.33 | +2.23% | 38422.35 | 5798.214 | 2.18% | | 300837 | 浙矿股份 | 26.67 | 81.11 | +0.58 | +2.22% | 17853 | 4732.44 | 2.59% | | 301456 | 盘古智能 | 36.54 | 82.74 | +0.79 | +2.21% | 123445 | 43936.11 | 20.40% | | 001332 | 锡装股份 | 58.24 | 25.50 | +1.25 | +2.19% | 30091 | 17349.48 | 6.27% | | 301199 | 迈赫股份 | 25.65 | 42.15 | +0.55 | +2.19% | 19721 | 5021.53 | 3.09% | | 603203 | 快克智能 | 30.74 | 34.46 | +0.64 | +2.13% | 20506 | 6279.79 | 0.82% | | 301288 | *ST清研 | 17.36 | -119.40 | +0.36 | +2.12% | 6907 | 1196.25 | 0.88% | | 688400 | 凌云光 | 42.24 | 168.04 | +0.87 | +2.10% | 152232.3 | 63196.18 | 3.30% | | 688638 | 誉辰智能 | 43.40 | -17.66 | +0.89 | +2.09% | 6130.27 | 2631.747 | 2.32% | | 688659 | 元琛科技 | 10.89 | -29.45 | +0.22 | +2.06% | 34938.56 | 3784.283 | 2.18% | | 300633 | 开立医疗 | 33.56 | 770.21 | +0.67 | +2.04% | 52877 | 17770.57 | 2.06% | | 688351 | 微电生理 | 22.69 | 157.66 | +0.45 | +2.02% | 82546.81 | 19101.65 | 6.61% | | 601798 | 蓝科高新 | 10.15 | -104.63 | +0.20 | +2.01% | 210467 | 21332.31 | 5.94% | | 300648 | 星云股份 | 39.70 | -136.32 | +0.77 | +1.98% | 36700 | 14428.6 | 2.77% | | 301200 | 大族数控 | 112.80 | 81.37 | +2.18 | +1.97% | 98028 | 108950.8 | 2.33% | | 688556 | 高测股份 | 10.90 | -22.33 | +0.21 | +1.96% | 277456.9 | 30072.25 | 3.34% | | 001336 | 楚环科技 | 24.54 | 86.12 | +0.47 | +1.95% | 13565 | 3304.51 | 2.91% | | 300521 | 爱司凯 | 28.76 | -377.19 | +0.55 | +1.95% | 42569 | 12182.28 | 2.84% | | 300358 | 楚天科技 | 8.97 | -13.85 | +0.17 | +1.93% | 156148 | 13992.23 | 2.71% | | 603324 | 盛剑科技 | 26.45 | 40.76 | +0.50 | +1.93% | 14367 | 3781.59 | 0.97% | | 300450 | 先导智能 | 55.02 | 151.95 | +1.03 | +1.91% | 915348.9 | 502755.2 | 5.87% | | 300812 | 易天股份 | 28.53 | -87.23 | +0.53 | +1.89% | 183064 | 51409.95 | 19.75% | | 920895 | 花溪科技 | 24.25 | -330.66 | +0.45 | +1.89% | 18236 | 4518.721 | 6.35% | | 688029 | 南微医学 | 88.33 | 27.37 | +1.57 | +1.81% | 10905.35 | 9623.255 | 0.58% | | 300771 | 智莱科技 | 12.97 | 59.61 | +0.23 | +1.81% | 55799 | 7227.22 | 3.08% | | 301097 | 天益医疗 | 46.46 | -464.04 | +0.82 | +1.80% | 6386 | 2967.59 | 2.21% | | 300776 | 帝尔激光 | 67.38 | 29.82 | +1.15 | +1.74% | 23313 | 15654.59 | 1.39% | | 002901 | 大博医疗 | 52.82 | 47.25 | +0.90 | +1.73% | 14899 | 7864.649 | 0.52% | | 301580 | 爱迪特 | 44.77 | 28.78 | +0.76 | +1.73% | 10351 | 4613.82 | 1.44% | | 002997 | 瑞鹄模具 | 38.17 | 19.23 | +0.64 | +1.71% | 47821 | 18155.28 | 2.28% | | 300396 | 迪瑞医疗 | 13.88 | -73.31 | +0.23 | +1.68% | 41150 | 5698.65 | 1.51% | | 603061 | 金海通 | 134.40 | 70.24 | +2.20 | +1.66% | 20277 | 27314.61 | 4.85% | | 301533 | 威马农机 | 38.02 | 61.10 | +0.60 | +1.60% | 30574 | 11750.13 | 10.75% | | 603159 | 上海亚虹 | 24.55 | 194.81 | +0.38 | +1.57% | 20446 | 5030.03 | 1.46% | | 603789 | *ST星农 | 5.91 | -9.59 | +0.09 | +1.55% | 24185 | 1419.3 | 0.93% | | 688271 | 联影医疗 | 142.16 | 89.46 | +2.16 | +1.54% | 41766.9 | 59385.65 | 0.51% | | 603338 | 浙江鼎力 | 50.64 | 13.81 | +0.76 | +1.52% | 58309 | 29305.49 | 1.15% | | 000425 | 徐工机械 | 11.37 | 20.25 | +0.17 | +1.52% | 610009 | 69242.6 | 0.66% | | 603301 | 振德医疗 | 75.01 | 56.81 | +1.11 | +1.50% | 341629 | 262023.4 | 12.82% | | 603960 | 克来机电 | 19.60 | 103.33 | +0.29 | +1.50% | 55570 | 10867.66 | 2.12% | | 002645 | 华宏科技 | 15.10 | -34.07 | +0.22 | +1.48% | 190269 | 28685.54 | 3.40% | | 688125 | 安达智能 | 63.19 | -67.88 | +0.91 | +1.46% | 15057.66 | 9416.667 | 1.84% | | 688410 | 山外山 | 14.74 | 59.08 | +0.21 | +1.45% | 27983.85 | 4118.385 | 1.19% | | 301105 | 鸿铭股份 | 47.48 | -131.31 | +0.66 | +1.41% | 6733 | 3167.81 | 4.10% | | 920061 | 西磁科技 | 34.71 | 300.29 | +0.48 | +1.40% | 9121 | 3167.469 | 2.43% | | 688718 | 唯赛勃 | 14.68 | 72.88 | +0.20 | +1.38% | 9802.99 | 1433.178 | 0.56% | | 688310 | 迈得医疗 | 20.90 | -145.87 | +0.28 | +1.36% | 19493.64 | 4054.046 | 1.17% | | 603895 | 天永智能 | 29.14 | -17.95 | +0.39 | +1.36% | 13372 | 3888.73 | 1.24% | | 300029 | *ST天龙 | 6.10 | -33.19 | +0.08 | +1.33% | 34979 | 2119.22 | 1.75% | | 688277 | 天智航-U | 17.70 | -61.06 | +0.23 | +1.32% | 59226.73 | 10576.37 | 1.30% | | 603666 | 亿嘉和 | 31.08 | -41.78 | +0.40 | +1.30% | 36913 | 11456.64 | 1.80% | | 603282 | 亚光股份 | 19.05 | 25.48 | +0.24 | +1.28% | 17951 | 3406.51 | 2.80% | | 002209 | 达意隆 | 15.19 | 22.89 | +0.19 | +1.27% | 49848 | 7529 | 3.19% | | 600343 | 航天动力 | 15.26 | -47.87 | +0.19 | +1.26% | 336677 | 52314.89 | 5.28% | | 300195 | 长荣股份 | 8.04 | 128.39 | +0.10 | +1.26% | 111832 | 8958.529 | 3.56% | | 300210 | 森远股份 | 9.66 | -1466.10 | +0.12 | +1.26% | 71508 | 6901.28 | 1.48% | | 300201 | 海伦哲 | 5.65 | 21.35 | +0.07 | +1.25% | 346179 | 19462.44 | 3.44% | | 300003 | 乐普医疗 | 17.12 | 133.80 | +0.21 | +1.24% | 270136 | 46309.2 | 1.67% | | 300486 | 东杰智能 | 20.40 | -46.63 | +0.25 | +1.24% | 150058 | 30519.02 | 3.15% | | 688551 | 科威尔 | 41.81 | 71.73 | +0.51 | +1.23% | 14657.78 | 6098.864 | 1.74% | | 300879 | 大叶股份 | 33.45 | 35.98 | +0.40 | +1.21% | 27202 | 9094.569 | 1.35% | | 600184 | 光电股份 | 17.26 | -50.26 | +0.20 | +1.17% | 72239 | 12521.46 | 1.42% | | 688501 | 青达环保 | 27.64 | 19.36 | +0.32 | +1.17% | 12128.65 | 3342.513 | 0.98% | | 688151 | 华强科技 | 21.68 | 482320.40 | +0.25 | +1.17% | 26227.16 | 5697.288 | 0.76% | | 002651 | 利君股份 | 11.29 | 124.76 | +0.13 | +1.16% | 152953 | 17352.09 | 2.70% | | 601038 | 一拖股份 | 13.11 | 18.75 | +0.15 | +1.16% | 103888 | 13619.62 | 1.42% | | 688037 | 芯源微 | 125.27 | 177.13 | +1.43 | +1.15% | 57656.84 | 72772.66 | 2.86% | | 688377 | 迪威尔 | 41.61 | 99.24 | +0.46 | +1.12% | 13537.19 | 5592.75 | 0.70% | | 688096 | 京源环保 | 8.39 | -107.90 | +0.09 | +1.08% | 48456.62 | 4051.673 | 2.05% | | 301186 | 超达装备 | 43.63 | 32.94 | +0.46 | +1.07% | 7390 | 3214.98 | 0.98% | | 300549 | 优德精密 | 19.50 | 183.54 | +0.20 | +1.04% | 28655 | 5594.38 | 2.84% | | 002595 | 豪迈科技 | 58.06 | 20.66 | +0.59 | +1.03% | 42835 | 24801.93 | 0.54% | | 600031 | 三一重工 | 22.91 | 25.48 | +0.23 | +1.01% | 483274 | 111058.3 | 0.57% | | 300415 | 伊之密 | 24.14 | 17.32 | +0.24 | +1.00% | 82579 | 19893.26 | 1.82% | | 301260 | 格力博 | 19.53 | 94.79 | +0.19 | +0.98% | 41875 | 8125.96 | 2.05% | | 300707 | 威唐工业 | 15.75 | 117.90 | +0.15 | +0.96% | 69224 | 10896.15 | 4.83% | | 300206 | 理邦仪器 | 11.84 | 35.84 | +0.11 | +0.94% | 40222 | 4755.77 | 1.19% | | 301325 | 曼恩斯特 | 56.22 | -124.81 | +0.52 | +0.93% | 19076 | 10732.3 | 3.29% | | 000528 | 柳工 | 11.94 | 15.42 | +0.11 | +0.93% | 432133 | 51380.21 | 2.13% | | 603638 | 艾迪精密 | 17.50 | 41.01 | +0.16 | +0.92% | 25751 | 4492.1 | 0.31% | | 688726 | 拉普拉斯 | 44.25 | 23.15 | +0.40 | +0.91% | 8434.17 | 3723.158 | 2.32% | | 300281 | 金明精机 | 7.75 | 411.08 | +0.07 | +0.91% | 92843 | 7197.48 | 2.34% | | 688329 | 艾隆科技 | 21.05 | -144.44 | +0.19 | +0.91% | 19795.16 | 4194.412 | 2.56% | | 300551 | 古鳌科技 | 12.21 | -12.06 | +0.11 | +0.91% | 76997 | 9419.74 | 2.27% | | 301290 | 东星医疗 | 27.64 | 34.59 | +0.24 | +0.88% | 19897 | 5504.71 | 2.92% | | 920717 | 瑞星股份 | 12.72 | 107.02 | +0.11 | +0.87% | 15389 | 1952.644 | 3.48% | | 300562 | 乐心医疗 | 13.94 | 44.29 | +0.12 | +0.87% | 41004 | 5709.42 | 2.53% | | 688613 | 奥精医疗 | 23.53 | -231.78 | +0.20 | +0.86% | 24449.23 | 5762.018 | 1.78% | | 300307 | 慈星股份 | 7.15 | 53.93 | +0.06 | +0.85% | 97289 | 6935.84 | 1.24% | | 688576 | 西山科技 | 65.77 | 40.36 | +0.54 | +0.83% | 2720.38 | 1783.728 | 1.25% | | 301081 | 严牌股份 | 10.98 | 72.02 | +0.09 | +0.83% | 28349 | 3103.33 | 1.30% | | 001395 | 亚联机械 | 48.48 | 24.69 | +0.39 | +0.81% | 7199 | 3477.46 | 3.66% | | 300334 | 津膜科技 | 7.57 | 94.21 | +0.06 | +0.80% | 125597 | 9500.28 | 4.16% | | 688755 | 汉邦科技 | 45.14 | 57.20 | +0.35 | +0.78% | 4707.78 | 2120.276 | 2.85% | | 688314 | 康拓医疗 | 35.27 | 30.29 | +0.27 | +0.77% | 6117.68 | 2149.04 | 0.75% | | 300151 | 昌红科技 | 13.17 | 78.59 | +0.10 | +0.77% | 61628 | 8118.07 | 1.67% | | 600388 | 龙净环保 | 15.85 | 20.90 | +0.12 | +0.76% | 147745 | 23349.92 | 1.16% | | 688573 | 信宇人 | 26.50 | -27.76 | +0.20 | +0.76% | 19630.58 | 5210.96 | 3.69% | | 300902 | 国安达 | 20.49 | -177.35 | +0.15 | +0.74% | 32909 | 6727.08 | 2.71% | | 300099 | 尤洛卡 | 6.93 | 51.63 | +0.05 | +0.73% | 102696 | 7126.08 | 1.77% | | 300278 | 华昌达 | 5.63 | 1244.13 | +0.04 | +0.72% | 260144 | 14684.95 | 1.84% | | 603076 | 乐惠国际 | 25.60 | 126.03 | +0.18 | +0.71% | 23429 | 6033.5 | 1.94% | | 003036 | 泰坦股份 | 16.58 | 57.44 | +0.11 | +0.67% | 27014 | 4469.07 | 1.25% | | 688016 | 心脉医疗 | 104.64 | 31.21 | +0.69 | +0.66% | 10799.55 | 11316.59 | 0.88% | | 300653 | 正海生物 | 19.93 | 37.73 | +0.13 | +0.66% | 15413 | 3075.65 | 0.86% | | 300462 | ST华铭 | 10.75 | 171.74 | +0.07 | +0.66% | 28192 | 3015.96 | 2.04% | | 300400 | 劲拓股份 | 23.10 | 55.65 | +0.15 | +0.65% | 53867 | 12467.2 | 2.25% | | 300030 | 阳普医疗 | 7.97 | -25.31 | +0.05 | +0.63% | 54145 | 4317.34 | 1.99% | | 688529 | 豪森智能 | 19.17 | -12.96 | +0.12 | +0.63% | 16129.43 | 3089.331 | 0.96% | | 002073 | 软控股份 | 8.21 | 18.18 | +0.05 | +0.61% | 182421 | 14952.27 | 1.80% | | 300293 | 蓝英装备 | 23.17 | -154.72 | +0.14 | +0.61% | 75132 | 17380.74 | 2.68% | | 300171 | 东富龙 | 14.90 | 90.53 | +0.09 | +0.61% | 65968 | 9806.1 | 1.17% | | 300130 | 新国都 | 26.75 | 248.97 | +0.16 | +0.60% | 72004 | 19252.76 | 1.66% | | 300527 | ST应急 | 8.39 | 565.63 | +0.05 | +0.60% | 170588 | 14331.51 | 1.68% | | 688581 | 安杰思 | 65.69 | 18.07 | +0.39 | +0.60% | 4978.75 | 3271.481 | 1.20% | | 300865 | 大宏立 | 33.10 | -1008.83 | +0.19 | +0.58% | 47500 | 15647.66 | 8.44% | | 300368 | 汇金股份 | 17.52 | -37.32 | +0.10 | +0.57% | 729160 | 127350 | 13.79% | | 301138 | 华研精机 | 37.19 | 37.81 | +0.21 | +0.57% | 23044 | 8557.72 | 3.36% | | 603912 | 佳力图 | 8.88 | 670.39 | +0.05 | +0.57% | 74490 | 6625.94 | 1.37% | | 002833 | 弘亚数控 | 16.18 | 14.98 | +0.09 | +0.56% | 25102 | 4050.92 | 0.87% | | 605186 | 健麾信息 | 20.10 | 341.63 | +0.11 | +0.55% | 14035 | 2824.29 | 1.03% | | 300173 | 福能东方 | 5.70 | 76.36 | +0.03 | +0.53% | 116790 | 6641.68 | 1.59% | | 000925 | 众合科技 | 7.69 | 112.29 | +0.04 | +0.52% | 99901 | 7696.26 | 1.48% | | 301602 | 超研股份 | 25.01 | 68.56 | +0.13 | +0.52% | 22844 | 5680.94 | 3.91% | | 920158 | 长江能科 | 18.98 | -- | +0.09 | +0.48% | 165284 | 33039.08 | 43.34% | | 002730 | 电光科技 | 15.94 | 61.96 | +0.07 | +0.44% | 41257 | 6581.73 | 1.19% | | 002223 | 鱼跃医疗 | 37.11 | 19.70 | +0.16 | +0.43% | 55486 | 20487.17 | 0.59% | | 603273 | 天元智能 | 19.16 | 124.55 | +0.08 | +0.42% | 25969 | 4978.05 | 4.63% | | 600055 | 万东医疗 | 16.95 | 96.18 | +0.07 | +0.41% | 35205 | 5967.33 | 0.50% | | 002111 | 威海广泰 | 9.89 | 104.06 | +0.04 | +0.41% | 42443 | 4198.51 | 0.88% | | 301030 | 仕净科技 | 15.00 | -2.97 | +0.06 | +0.40% | 39495 | 5931.12 | 1.95% | | 688309 | 恒誉环保 | 25.50 | 76.64 | +0.10 | +0.39% | 12034.38 | 3042.104 | 1.50% | | 920856 | 浩淼科技 | 18.81 | 40.10 | +0.07 | +0.37% | 6818 | 1284.601 | 1.28% | | 688633 | 星球石墨 | 25.37 | 27.45 | +0.09 | +0.36% | 4905 | 1241.771 | 0.34% | | 300097 | ST智云 | 5.80 | -6.82 | +0.02 | +0.35% | 44279 | 2567.66 | 1.64% | | 920553 | 凯腾精工 | 11.71 | 63.24 | +0.04 | +0.34% | 49359 | 5845.786 | 5.37% | | 688335 | 复洁环保 | 22.00 | -108.41 | +0.07 | +0.32% | 53102.35 | 11614.2 | 3.59% | | 603205 | 健尔康 | 28.65 | 41.61 | +0.09 | +0.32% | 10413 | 2981.75 | 2.67% | | 300823 | 建科智能 | 16.16 | 70.74 | +0.05 | +0.31% | 78238 | 12673.94 | 9.23% | | 688101 | 三达膜 | 16.34 | 15.54 | +0.05 | +0.31% | 14918.29 | 2437.745 | 0.45% | | 301392 | 汇成真空 | 146.79 | 284.19 | +0.40 | +0.27% | 40475 | 59784.54 | 9.92% | | 301122 | 采纳股份 | 26.50 | 110.70 | +0.07 | +0.26% | 20773 | 5470.59 | 2.75% | | 002031 | 巨轮智能 | 7.80 | -63.42 | +0.02 | +0.26% | 428112 | 33432.75 | 2.21% | | 000157 | 中联重科 | 8.13 | 17.59 | +0.02 | +0.25% | 510835 | 41626.46 | 0.72% | | 300869 | 康泰医学 | 16.29 | -94.68 | +0.04 | +0.25% | 47392 | 7717.36 | 1.87% | | 002430 | 杭氧股份 | 24.64 | 25.00 | +0.06 | +0.24% | 77834 | 19165.57 | 0.80% | | 300875 | 捷强装备 | 44.83 | -15.53 | +0.10 | +0.22% | 74968 | 34059.4 | 8.54% | | 301087 | 可孚医疗 | 41.90 | 29.76 | +0.09 | +0.22% | 14286 | 5969.97 | 0.74% | | 301601 | 惠通科技 | 32.11 | 108.95 | +0.06 | +0.19% | 7907 | 2538.02 | 2.50% | | 300412 | 迦南科技 | 5.36 | 84.23 | +0.01 | +0.19% | 124683 | 6698.32 | 2.66% | | 300595 | 欧普康视 | 16.11 | 29.00 | +0.03 | +0.19% | 68271 | 11010.86 | 1.02% | | 300385 | 雪浪环境 | 5.45 | -3.90 | +0.01 | +0.18% | 63689 | 3476 | 2.19% | | 000519 | 中兵红箭 | 18.83 | -63.55 | +0.03 | +0.16% | 421084 | 79900.27 | 3.02% | | 301101 | 明月镜片 | 39.95 | 43.91 | +0.06 | +0.15% | 22173 | 8882.72 | 1.16% | | 300896 | 爱美客 | 167.45 | 31.16 | +0.24 | +0.14% | 15288 | 25559.64 | 0.73% | | 301053 | 远信工业 | 35.40 | 75.74 | +0.05 | +0.14% | 6276 | 2225.26 | 0.81% | | 603095 | 越剑智能 | 15.83 | 34.48 | +0.02 | +0.13% | 17616 | 2787.14 | 0.68% | | 002757 | 南兴股份 | 17.20 | -18.10 | +0.02 | +0.12% | 38328 | 6592.08 | 1.36% | | 603855 | 华荣股份 | 19.94 | 14.63 | +0.02 | +0.10% | 16326 | 3257.1 | 0.49% | | 301515 | 港通医疗 | 21.92 | -233.29 | +0.02 | +0.09% | 10632 | 2335.97 | 1.69% | | 920414 | 欧普泰 | 14.08 | -58.34 | +0.01 | +0.07% | 10977 | 1546.998 | 1.99% | | 002890 | 弘宇股份 | 15.09 | 171.04 | +0.01 | +0.07% | 17714 | 2683.27 | 1.10% | | 688021 | 奥福科技 | 18.91 | -44.10 | +0.01 | +0.05% | 12798.47 | 2421.113 | 1.67% | | 600302 | 标准股份 | -- | -- | -- | -- | -- | -- | -- | | 300246 | 宝莱特 | 8.72 | -34.12 | 0.00 | 0.00% | 39023 | 3415.05 | 1.85% | | 300276 | 三丰智能 | 9.17 | 306.55 | 0.00 | 0.00% | 200985 | 18428.5 | 1.90% | | 300318 | 博晖创新 | 5.75 | -126.69 | 0.00 | 0.00% | 41211 | 2367.34 | 0.52% | | 603311 | 金海高科 | 11.60 | 30.53 | 0.00 | 0.00% | 20731 | 2403.66 | 0.88% | | 603396 | 金辰股份 | 27.70 | 76.36 | 0.00 | 0.00% | 18521 | 5151.76 | 1.34% | | 300813 | 泰林生物 | 32.09 | 194.35 | 0.00 | 0.00% | 17581 | 5611.7 | 2.31% | | 920278 | 鹿得医疗 | 10.05 | 68.54 | 0.00 | 0.00% | 12900 | 1301.114 | 1.74% | | 603135 | 中重科技 | 10.75 | 114.55 | 0.00 | 0.00% | 37731 | 4057.35 | 2.09% | | 301468 | 博盈特焊 | 34.27 | 106.25 | 0.00 | 0.00% | 169211 | 56284.76 | 22.56% | | 603014 | 威高血净 | -- | -- | -- | -- | -- | -- | -- | | 600587 | 新华医疗 | 16.17 | 16.54 | -0.01 | -0.06% | 78991 | 12807.69 | 1.31% | | 603309 | 维力医疗 | 14.45 | 17.26 | -0.01 | -0.07% | 69421 | 9992.96 | 2.38% | | 300529 | 健帆生物 | 21.66 | 26.31 | -0.02 | -0.09% | 42201 | 9135.86 | 0.82% | | 920475 | 三友科技 | 18.77 | 5539.08 | -0.02 | -0.11% | 6281 | 1177.448 | 1.49% | | 300760 | 迈瑞医疗 | 221.55 | 29.27 | -0.25 | -0.11% | 43888 | 97260.32 | 0.36% | | 600560 | 金自天正 | 16.93 | 67.80 | -0.02 | -0.12% | 25450 | 4313.82 | 1.14% | | 688198 | 佰仁医疗 | 106.55 | 80.40 | -0.15 | -0.14% | 2919.2 | 3126.404 | 0.21% | | 920599 | 同力股份 | 20.13 | 11.39 | -0.03 | -0.15% | 64978 | 13124.59 | 1.86% | | 000821 | 京山轻机 | 12.26 | 20.94 | -0.02 | -0.16% | 112725 | 13840.3 | 1.86% | | 688789 | 宏华数科 | 80.72 | 20.92 | -0.15 | -0.19% | 8115.7 | 6573.456 | 0.67% | | 002432 | 九安医疗 | 40.31 | 9.43 | -0.08 | -0.20% | 56247 | 22692.5 | 1.21% | | 688236 | 春立医疗 | 26.00 | 62.16 | -0.06 | -0.23% | 23304.89 | 6032.531 | 0.81% | | 688121 | 卓然股份 | 12.78 | 50.56 | -0.03 | -0.23% | 18917.1 | 2426.545 | 0.93% | | 688050 | 爱博医疗 | 70.48 | 34.63 | -0.17 | -0.24% | 12717.97 | 8974.759 | 0.67% | | 920931 | 无锡鼎邦 | 17.11 | 50.25 | -0.05 | -0.29% | 5094 | 872.7073 | 1.77% | | 603029 | 天鹅股份 | 19.28 | 32.32 | -0.06 | -0.31% | 61607 | 11948.79 | 5.08% | | 688389 | 普门科技 | 13.83 | 20.08 | -0.05 | -0.36% | 30551.87 | 4239.389 | 0.71% | | 603169 | 兰石重装 | 8.17 | 75.73 | -0.03 | -0.37% | 373537 | 30402.33 | 2.86% | | 688516 | 奥特维 | 42.94 | 16.50 | -0.16 | -0.37% | 65644.17 | 28346.16 | 2.09% | | 688139 | 海尔生物 | 33.93 | 39.23 | -0.13 | -0.38% | 35077.36 | 11998.58 | 1.10% | | 000680 | 山推股份 | 11.75 | 15.35 | -0.05 | -0.42% | 290756 | 34209.17 | 2.21% | | 600817 | 宇通重工 | 11.57 | 23.51 | -0.05 | -0.43% | 27193 | 3150.99 | 0.51% | | 603987 | 康德莱 | 9.25 | 17.18 | -0.04 | -0.43% | 47074 | 4352.1 | 1.08% | | 301083 | 百胜智能 | 18.27 | 100.41 | -0.08 | -0.44% | 64110 | 11730.21 | 7.49% | | 600761 | 安徽合力 | 20.45 | 14.22 | -0.09 | -0.44% | 90264 | 18494.15 | 1.01% | | 002196 | 方正电机 | 8.98 | -122.38 | -0.04 | -0.44% | 157858 | 14251.93 | 3.23% | | 603956 | 威派格 | 6.50 | -17.24 | -0.03 | -0.46% | 75765 | 4934.94 | 1.33% | | 300056 | 中创环保 | 10.49 | -27.91 | -0.05 | -0.47% | 95702 | 10108.44 | 2.48% | | 301022 | 海泰科 | 34.83 | 79.22 | -0.17 | -0.49% | 26431 | 9231.449 | 3.96% | | 601908 | 京运通 | 4.02 | -6.52 | -0.02 | -0.50% | 480450 | 19404.69 | 1.99% | | 300950 | 德固特 | 33.55 | 72.25 | -0.17 | -0.50% | 57177 | 19188.48 | 6.33% | | 603032 | 德新科技 | 21.32 | -36.47 | -0.12 | -0.56% | 57739 | 12370.85 | 2.49% | | 920112 | 巴兰仕 | 40.20 | -- | -0.24 | -0.59% | 4673 | 1878.447 | 2.02% | | 300238 | 冠昊生物 | 15.48 | 148.33 | -0.10 | -0.64% | 34489 | 5352.32 | 1.30% | | 300402 | 宝色股份 | 18.27 | 72.45 | -0.12 | -0.65% | 30843 | 5650.83 | 1.27% | | 688607 | 康众医疗 | 27.33 | 444.84 | -0.18 | -0.65% | 18138.49 | 5037.174 | 2.06% | | 300228 | 富瑞特装 | 7.52 | 19.96 | -0.05 | -0.66% | 132790 | 10027.58 | 2.41% | | 301363 | 美好医疗 | 23.24 | 42.09 | -0.17 | -0.73% | 56903 | 13198.98 | 1.52% | | 300092 | 科新机电 | 16.38 | 55.14 | -0.12 | -0.73% | 126657 | 20681.08 | 6.04% | | 600526 | 菲达环保 | 5.44 | 19.24 | -0.04 | -0.73% | 131804 | 7199.96 | 1.83% | | 603036 | 如通股份 | 22.84 | 43.10 | -0.17 | -0.74% | 73426 | 16795.08 | 3.56% | | 002950 | 奥美医疗 | 9.85 | 16.35 | -0.08 | -0.81% | 43538 | 4299.56 | 0.96% | | 605369 | 拱东医疗 | 19.36 | 33.69 | -0.16 | -0.82% | 12439 | 2417.49 | 0.56% | | 002337 | 赛象科技 | 6.96 | 86.37 | -0.06 | -0.85% | 1444649 | 98039.84 | 24.57% | | 300453 | 三鑫医疗 | 9.08 | 20.08 | -0.08 | -0.87% | 49312 | 4493.48 | 1.37% | | 000856 | 冀东装备 | 11.16 | 166.64 | -0.10 | -0.89% | 51817 | 5816.24 | 2.28% | | 920703 | 广厦环能 | 15.61 | 21.46 | -0.14 | -0.89% | 13624 | 2134.205 | 1.79% | | 002366 | 融发核电 | 8.22 | -382.21 | -0.08 | -0.96% | 1687552 | 137755.3 | 13.43% | | 920802 | 保丽洁 | 17.39 | 62.73 | -0.17 | -0.97% | 11411 | 1996.338 | 5.16% | | 002535 | 林州重机 | 4.06 | 65.61 | -0.04 | -0.98% | 186939 | 7620.15 | 2.55% | | 600815 | 厦工股份 | 3.04 | 1301.14 | -0.03 | -0.98% | 1043113 | 32253.8 | 5.88% | | 300326 | ST凯利 | 5.86 | -46.49 | -0.06 | -1.01% | 56476 | 3319.76 | 0.80% | | 002021 | 中捷资源 | 2.91 | 257.77 | -0.03 | -1.02% | 381558 | 11164.25 | 3.19% | | 002526 | 山东矿机 | 3.79 | 55.17 | -0.04 | -1.04% | 412847 | 15737.27 | 2.33% | | 600320 | 振华重工 | 4.69 | 43.24 | -0.05 | -1.05% | 714166 | 33442.44 | 2.15% | | 601218 | 吉鑫科技 | 5.62 | 69.40 | -0.06 | -1.06% | 741300.9 | 41700.85 | 7.65% | | 688425 | 铁建重工 | 5.55 | 19.47 | -0.06 | -1.07% | 478632.6 | 26596.88 | 0.90% | | 002690 | 美亚光电 | 20.08 | 26.05 | -0.22 | -1.08% | 54816 | 10975.79 | 1.26% | | 300425 | 中建环能 | 5.33 | 51.87 | -0.06 | -1.11% | 92713 | 4976.85 | 1.37% | | 920101 | 志高机械 | 45.29 | 34.50 | -0.54 | -1.18% | 22334 | 10125.53 | 10.94% | | 300298 | 三诺生物 | 19.13 | 38.01 | -0.23 | -1.19% | 65445 | 12571.76 | 1.45% | | 002691 | 冀凯股份 | 8.25 | -75.45 | -0.10 | -1.20% | 66232 | 5482.28 | 1.97% | | 920080 | 奥美森 | 31.28 | -- | -0.38 | -1.20% | 45911 | 14492.32 | 20.26% | | 688617 | 惠泰医疗 | 324.00 | 60.45 | -4.00 | -1.22% | 10426.57 | 34337.1 | 0.74% | | 300786 | 国林科技 | 17.62 | -92.23 | -0.22 | -1.23% | 158685 | 28110 | 10.82% | | 600528 | 中铁工业 | 8.53 | 12.44 | -0.11 | -1.27% | 357732 | 30578.69 | 1.61% | | 600582 | 天地科技 | 6.18 | 8.07 | -0.08 | -1.28% | 429431 | 26622.94 | 1.04% | | 300471 | 厚普股份 | 11.57 | -66.16 | -0.15 | -1.28% | 129304 | 14968.04 | 3.53% | | 300314 | 戴维医疗 | 13.62 | 58.92 | -0.18 | -1.30% | 51858 | 7124.44 | 3.61% | | 002382 | 蓝帆医疗 | 5.64 | -13.52 | -0.08 | -1.40% | 57656 | 3265.68 | 0.58% | | 600262 | 北方股份 | 28.12 | 23.46 | -0.40 | -1.40% | 228820 | 65315.87 | 13.46% | | 002613 | 北玻股份 | 4.13 | 120.88 | -0.06 | -1.43% | 201001 | 8329.26 | 2.60% | | 920174 | 五新隧装 | 55.95 | 58.60 | -0.85 | -1.50% | 34739 | 19291.48 | 3.99% | | 603012 | 创力集团 | 6.26 | 20.51 | -0.10 | -1.57% | 99201 | 6232.36 | 1.53% | | 688114 | 华大智造 | 66.69 | -108.08 | -1.16 | -1.71% | 31033.13 | 20846.81 | 0.75% | | 920781 | 瑞奇智造 | 10.31 | 1098.79 | -0.18 | -1.72% | 32685 | 3402.556 | 3.20% | | 603917 | 合力科技 | 15.31 | -507.41 | -0.28 | -1.80% | 223799 | 34475.9 | 10.98% | | 301629 | 矽电股份 | 210.22 | 155.01 | -3.90 | -1.82% | 27061 | 56189.27 | 25.94% | | 600860 | 京城股份 | 12.04 | -1344.23 | -0.23 | -1.87% | 100463 | 12129.79 | 2.27% | | 301598 | 博科测试 | 68.30 | 36.97 | -1.32 | -1.90% | 14803 | 10241.79 | 10.05% | | 002551 | 尚荣医疗 | 4.07 | 6922.78 | -0.08 | -1.93% | 158219 | 6495.19 | 2.59% | | 600545 | 卓郎智能 | 3.04 | -21.32 | -0.06 | -1.94% | 594962 | 18213.53 | 3.33% | | 920014 | 特瑞斯 | 13.12 | 37.17 | -0.26 | -1.94% | 9844 | 1306.527 | 1.43% | | 002204 | 大连重工 | 6.48 | 21.12 | -0.13 | -1.97% | 551484 | 35942.39 | 2.86% | | 002786 | 银宝山新 | 9.47 | -20.68 | -0.20 | -2.07% | 212737 | 20245.41 | 4.31% | | 300140 | 节能环境 | 6.00 | 26.08 | -0.13 | -2.12% | 143563 | 8663.11 | 1.41% | | 601399 | 国机重装 | 3.59 | 56.26 | -0.08 | -2.18% | 1579661 | 56705.62 | 2.19% | | 002097 | 山河智能 | 13.21 | 159.97 | -0.32 | -2.37% | 1047709 | 138967.1 | 9.77% | | 600169 | 太原重工 | 2.79 | 47.30 | -0.07 | -2.45% | 858348.9 | 24095.14 | 2.58% | | 920706 | 铁拓机械 | 24.09 | 43.06 | -0.62 | -2.51% | 72155 | 17235.52 | 17.04% | | 600843 | 上工申贝 | 12.28 | -24.35 | -0.32 | -2.54% | 372890 | 46854.46 | 7.95% | | 002353 | 杰瑞股份 | 50.46 | 18.21 | -1.32 | -2.55% | 145034 | 73343.68 | 2.09% | | 920152 | 昆工科技 | 24.09 | -39.20 | -0.65 | -2.63% | 28354 | 6880.229 | 3.45% | | 601106 | 中国一重 | 3.21 | -6.00 | -0.09 | -2.73% | 762400 | 24631.25 | 1.11% | | 301234 | 五洲医疗 | 43.80 | 123.36 | -1.29 | -2.86% | 12894 | 5756.36 | 3.21% | | 001360 | 南矿集团 | 15.92 | 63.37 | -0.47 | -2.87% | 55082 | 8845.591 | 6.74% | | 601608 | 中信重工 | 6.88 | 81.47 | -0.27 | -3.78% | 3798031 | 259396.9 | 8.35% | | 301158 | 德石股份 | 26.09 | 29.91 | -1.06 | -3.90% | 331793 | 88090.66 | 22.65% | | 688013 | 天臣医疗 | 55.66 | 55.71 | -2.31 | -3.98% | 19230.84 | 11014.57 | 2.37% | | 920942 | 恒立钻具 | 39.95 | 74.96 | -1.74 | -4.17% | 60260 | 24280.81 | 14.71% | | 600984 | 建设机械 | 4.01 | -4.97 | -0.19 | -4.52% | 1288224 | 51680.34 | 10.25% | | 688108 | 赛诺医疗 | 28.00 | 983.17 | -1.39 | -4.73% | 263747.1 | 73992.45 | 6.34% | | 688677 | 海泰新光 | 48.50 | 41.75 | -2.58 | -5.05% | 38808.26 | 19259.96 | 3.24% | | 301360 | 荣旗科技 | 82.22 | 138.37 | -4.78 | -5.49% | 58541 | 49599.61 | 22.99% | | 603088 | 宁波精达 | 10.25 | 42.28 | -0.78 | -7.07% | 323579 | 33727.04 | 7.39% | | 603280 | 南方路机 | 39.08 | 52.89 | -3.17 | -7.50% | 97903 | 38804.6 | 35.04% | | 920300 | 辰光医疗 | 17.51 | -23.30 | -1.69 | -8.80% | 124017 | 22074.54 | 18.64% | | 000852 | 石化机械 | 8.41 | 417.51 | -0.93 | -9.96% | 1554108 | 133870.5 | 16.43% | | 002490 | 山东墨龙 | 8.42 | -33.31 | -0.94 | -10.04% | 1862877 | 164959.6 | 34.39% |
|