中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
锡南科技(301170)汽车制造业上涨家数:130下跌家数:65平均涨幅:+0.65%平均换手:1.54%总成交额:365.56亿元
更新时间：2026-02-13 11:30
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
688280精进电动-UW11.49202.10+1.47+14.67%518280.657341.329.96%
601777千里科技11.39965.25+1.04+10.05%83761292576.521.85%
002703浙江世宝22.94101.02+2.09+10.02%721128162645.112.30%
002355兴民智通7.47-36.21+0.68+10.01%65374146578.2510.58%
002510天汽模8.50151.60+0.77+9.96%1283046105748.312.77%
600960渤海汽车6.03-6.63+0.36+6.35%992847.157784.6710.45%
603306华懋科技79.10102.69+4.01+5.34%10423180890.523.16%
002592ST八菱10.3726.17+0.49+4.96%670116857.5992.55%
920533骏创科技31.26151.95+1.46+4.90%302329314.3264.14%
000559万向钱潮20.5467.57+0.92+4.69%1582055318594.34.77%
603197保隆科技37.9332.16+1.62+4.46%6151423219.292.88%
300585奥联电子18.32-1149.28+0.67+3.80%475178686.2782.97%
603922金鸿顺22.69205.96+0.76+3.47%5874413191.263.28%
300100双林股份36.6139.30+1.20+3.39%9605634934.721.74%
002870香山股份39.7243.51+1.13+2.93%2848011146.642.21%
001278一彬科技25.39-61.75+0.63+2.54%218375470.7734.32%
603048浙江黎明23.5856.51+0.54+2.34%181904297.7351.24%
603161科华控股16.1734.09+0.33+2.08%277404476.9191.45%
603997继峰股份14.5185.37+0.29+2.04%586848443.7620.46%
605151西上海21.62-199.85+0.42+1.98%191494115.8621.42%
600148长春一东20.52307.09+0.39+1.94%113422322.750.80%
603596伯特利51.7623.74+0.97+1.91%8271042767.921.36%
300893松原安全23.6833.66+0.43+1.85%229245413.7640.91%
300580贝斯特24.9741.79+0.45+1.84%41366102540.88%
002284亚太股份16.6231.96+0.28+1.71%9924116502.271.36%
603190亚通精工27.6531.45+0.45+1.65%107142946.9022.64%
300969恒帅股份149.9993.72+2.39+1.62%2174731956.774.33%
002265建设工业24.70239.19+0.39+1.60%5853014485.310.57%
603239浙江仙通24.8934.70+0.39+1.59%293697298.811.08%
603767中马传动21.63793.79+0.33+1.55%203364386.8160.66%
603085天成自控12.01627.72+0.18+1.52%433115187.5111.09%
603037凯众股份16.7351.18+0.25+1.52%342555703.4631.29%
001260坤泰股份22.7058.56+0.33+1.48%155103516.8174.89%
300745欣锐科技26.85-39.80+0.39+1.47%170264549.611.20%
000572海马汽车7.04-42.83+0.10+1.44%23526916544.321.43%
920436大地电气16.81-32.79+0.23+1.39%5177868.33150.58%
600178东安动力12.501440.84+0.17+1.38%270193368.170.58%
603006联明股份14.2949.13+0.19+1.35%168362399.7410.66%
600523贵航股份15.5235.14+0.20+1.31%359175571.0970.89%
000981山子高科4.66687.89+0.06+1.30%196025090775.512.06%
300304云意电气13.5427.97+0.17+1.27%10170513739.031.19%
600733北汽蓝谷8.18-8.85+0.10+1.24%56216045970.251.15%
300680隆盛科技50.7841.15+0.62+1.24%2794714135.051.59%
301229纽泰格20.9998.57+0.25+1.21%188843972.0011.46%
600933爱柯迪18.6217.55+0.22+1.20%9242717237.250.95%
301298东利机械17.2037.88+0.20+1.18%125342150.9511.16%
002190成飞集成36.16-154.65+0.42+1.18%243838800.110.68%
603730岱美股份11.3138.95+0.13+1.16%10510611875.380.49%
600698湖南天雁8.332131.76+0.09+1.09%432833605.890.52%
300652雷迪克51.3341.54+0.55+1.08%92374734.0950.77%
300681英搏尔26.1747.46+0.28+1.08%307988029.1931.33%
600686金龙汽车18.4940.34+0.19+1.04%11076020439.891.54%
002590万安科技14.8435.87+0.15+1.02%468036952.4810.95%
603786科博达69.5932.96+0.69+1.00%70804932.8460.18%
603335迪生力6.27-23.51+0.06+0.97%477702994.2411.12%
603586金麒麟19.0423.72+0.18+0.95%69581318.3620.35%
600081东风科技11.93131.69+0.11+0.93%126611508.240.28%
603013亚普股份25.0423.42+0.23+0.93%160394018.6380.32%
603949雪龙集团19.7154.03+0.18+0.92%166513274.4540.79%
300695兆丰股份81.4223.74+0.73+0.90%45963717.540.45%
301192泰祥股份32.3980.40+0.29+0.90%75962475.4231.59%
300446航天智造23.5221.93+0.21+0.90%6121114377.11.64%
002708光洋股份13.98105.59+0.12+0.87%591128246.151.14%
601127赛力斯109.7826.49+0.90+0.83%7695384553.840.51%
002101广东鸿图12.3522.91+0.10+0.82%478185918.5980.72%
605005合兴股份19.1734.64+0.15+0.79%83071588.3110.21%
002363隆基机械9.0072.59+0.07+0.78%369793328.50.89%
300926博俊科技30.3315.10+0.23+0.76%187345672.0280.63%
920906舜宇精工27.8634.22+0.21+0.76%52911467.0511.59%
920086科马材料33.7434.74+0.24+0.72%55221858.2082.06%
000980众泰汽车3.03-17.16+0.02+0.66%2679448139.2650.53%
603788宁波高发16.7319.25+0.11+0.66%84081405.1920.38%
603768常青股份12.24-41.32+0.08+0.66%109951346.730.46%
300733西菱动力18.5163.41+0.12+0.65%158162919.5840.70%
301173毓恬冠佳47.1725.77+0.29+0.62%23731116.351.34%
002406远东传动8.1846.86+0.05+0.62%660945401.651.10%
600303曙光股份3.40-6.86+0.02+0.59%751242560.0041.11%
603418友升股份56.9321.80+0.33+0.58%47002669.7391.16%
920221易实精密16.2133.88+0.09+0.56%4753772.97440.77%
603809豪能股份13.0034.78+0.07+0.54%8592711130.660.93%
603758秦安股份14.8637.01+0.08+0.54%210503131.9430.48%
600699均胜电子28.0838.22+0.15+0.54%13628038238.591.01%
688612威迈斯31.0923.39+0.16+0.52%12485.913876.5580.49%
001311多利科技39.6344.78+0.20+0.51%239869533.4343.04%
603376大明电子37.8153.50+0.19+0.51%46141744.6121.49%
920022世昌股份30.1125.54+0.15+0.50%2470745.60091.49%
301539宏鑫科技21.3551.70+0.10+0.47%71011514.5680.95%
002715登云股份17.08-267.73+0.08+0.47%117412009.0390.85%
603107上海汽配15.4527.46+0.07+0.46%99401534.8420.46%
301552科力装备40.4024.37+0.18+0.45%40851650.2411.72%
600609金杯汽车4.6522.42+0.02+0.43%481022240.170.37%
301119正强股份54.1348.67+0.23+0.43%174239284.7452.07%
002765蓝黛科技11.8940.55+0.05+0.42%460345480.5950.77%
301072中捷精工24.11-48.53+0.10+0.42%87372105.9561.30%
000868安凯客车4.92907.59+0.02+0.41%292561441.070.40%
600066宇通客车32.3414.39+0.13+0.40%5982719369.270.27%
300237ST美晨2.51-12.86+0.01+0.40%1502923792.4591.04%
300176鸿特科技7.85116.76+0.03+0.38%13361810514.833.45%
001282三联锻造21.4035.29+0.08+0.38%70091501.2290.90%
002448中原内配16.1932.09+0.06+0.37%19083230612.984.19%
920000安徽凤凰18.8925.90+0.07+0.37%2079392.51990.36%
301397溯联股份32.5343.92+0.12+0.37%146634786.5092.08%
920978开特股份30.1831.37+0.11+0.37%90182718.090.89%
920146华阳变速8.27-486.80+0.03+0.36%4427367.22610.41%
603178圣龙股份17.44-82.36+0.06+0.35%4285748.38740.18%
002048宁波华翔32.1880.59+0.11+0.34%7028422503.880.99%
002863今飞凯达6.0245.70+0.02+0.33%489072943.1910.82%
920690捷众科技32.7230.34+0.10+0.31%1879617.94960.44%
300694蠡湖股份13.2891.95+0.04+0.30%310494135.1661.43%
603089正裕工业14.0721.56+0.04+0.29%131781850.7950.55%
300432富临精工18.1875.60+0.05+0.28%13855825165.820.82%
605333沪光股份29.3820.76+0.08+0.27%82942434.7550.19%
301656联合动力26.0954.29+0.07+0.27%139703649.6880.84%
002725跃岭股份15.2953.37+0.04+0.26%283184339.2531.34%
920454同心传动15.9556.46+0.04+0.25%1507240.84770.24%
603409汇通控股37.5729.79+0.09+0.24%69622610.2842.21%
603982泉峰汽车8.91-8.87+0.02+0.22%260442316.8610.77%
605228神通科技14.33106.03+0.03+0.21%305954407.980.64%
300507苏奥传感9.8869.51+0.02+0.20%665206564.2670.86%
301667纳百川67.1669.03+0.12+0.18%49573329.9382.20%
301225恒勃股份136.06101.38+0.21+0.15%60338273.3512.02%
605133嵘泰股份32.3849.43+0.04+0.12%152294927.5040.54%
920271邦德股份16.4420.76+0.02+0.12%1583259.84480.27%
300643万通智控19.6327.34+0.02+0.10%218244275.850.95%
301039中集车辆10.2522.22+0.01+0.10%634686492.320.44%
603352至信股份43.1841.99+0.03+0.07%70623051.5311.59%
300258精锻科技16.1269.61+0.01+0.06%36933659884.226.48%
601633长城汽车20.7717.93+0.01+0.05%4837110050.250.08%
301581黄山谷捷51.3157.30+0.02+0.04%37811940.5550.77%
603121华培动力25.70397.51+0.01+0.04%10045625898.482.97%
000550江铃汽车18.0513.910.000.00%153742777.4670.30%
000957中通客车11.9521.410.000.00%531866366.720.90%
600006东风股份6.8555.840.000.00%645684422.9780.32%
600104上汽集团14.4057.880.000.00%18042225982.490.16%
600742富维股份9.9914.840.000.00%226402262.570.30%
600480凌云股份11.7919.400.000.00%353134169.8020.29%
601238广汽集团7.85-22.180.000.00%680465350.260.09%
301613新铝时代51.8133.600.000.00%45292344.5510.54%
301535浙江华远26.8991.320.000.00%153774087.3982.41%
600501航天晨光26.26-34.18-0.01-0.04%4773112597.951.12%
000700模塑科技15.4530.68-0.01-0.06%32919650567.493.59%
301170锡南科技30.5327.18-0.02-0.07%62601913.3391.86%
000625长安汽车11.1116.20-0.01-0.09%16474618313.020.20%
603158腾龙股份10.9634.43-0.01-0.09%460265053.1550.94%
002537海联金汇9.2052.53-0.01-0.11%20133918635.621.72%
920663明阳科技16.6530.19-0.02-0.12%2096351.08220.33%
002328新朋股份7.0936.66-0.01-0.14%544853866.930.95%
000800一汽解放6.9459.85-0.01-0.14%493653429.480.10%
301181标榜股份43.3140.60-0.07-0.16%52782288.5370.59%
002085万丰奥威15.8241.02-0.03-0.19%15891725196.920.75%
603926铁流股份23.4154.01-0.05-0.21%223925268.7710.97%
002662峰璟股份4.1526.43-0.01-0.24%848903523.3890.57%
603035常熟汽饰15.2814.42-0.04-0.26%175622686.0890.48%
920837华原股份14.8929.52-0.04-0.27%67251000.6040.49%
301007德迈仕38.22114.15-0.11-0.29%137275234.150.91%
601689拓普集团72.3045.97-0.22-0.30%11369082347.180.65%
603210泰鸿万立19.3032.52-0.06-0.31%66291283.9420.88%
603202天有为93.0613.99-0.29-0.31%20131875.0220.61%
605319无锡振华25.1619.75-0.09-0.36%364299139.0951.21%
601279英利汽车4.54-146.33-0.02-0.44%308021402.7470.19%
301005超捷股份159.881583.94-0.72-0.45%3511056547.692.65%
002664信质集团26.58195.58-0.13-0.49%314338383.2240.78%
002593日上集团5.9548.26-0.03-0.50%853295100.3841.53%
600375汉马科技5.9116.62-0.03-0.51%1095266498.6720.75%
603179新泉股份84.5047.18-0.45-0.53%4389536857.770.86%
603211晋拓股份22.0895.44-0.12-0.54%187264126.0260.69%
605088冠盛股份36.6624.59-0.21-0.57%248109073.961.24%
300863卡倍亿57.5264.34-0.34-0.59%123187126.5190.68%
603358华达科技49.4755.58-0.31-0.62%174858716.5030.39%
300978东箭科技12.4035.98-0.08-0.64%303803792.3181.59%
002454松芝股份9.2227.91-0.06-0.65%340813156.750.54%
603319美湖股份38.6387.09-0.26-0.67%4381417037.021.29%
000901航天科技26.08176.43-0.18-0.69%14791138802.861.85%
002488金固股份12.81388.54-0.10-0.77%725079296.810.79%
600741华域汽车19.118.73-0.15-0.78%338396479.470.11%
001319铭科精技30.5532.04-0.24-0.78%178515464.1822.18%
301560众捷汽车36.9550.50-0.30-0.81%72912696.853.00%
603950长源东谷39.3636.52-0.32-0.81%7974631147.582.46%
000030富奥股份5.4714.00-0.05-0.91%701993836.6490.42%
600166福田汽车3.1933.19-0.03-0.93%66683321261.960.84%
600418江淮汽车57.41-32.62-0.55-0.95%196524113065.50.90%
002594比亚迪90.2721.46-0.89-0.98%116378105260.60.33%
300428立中集团22.7818.61-0.23-1.00%410379376.2570.69%
603166福达股份16.7837.89-0.17-1.00%366186160.8640.57%
002283天润工业8.7629.03-0.09-1.02%40914435014.254.08%
605128上海沿浦38.8052.81-0.40-1.02%97053753.7960.46%
301499维科精密31.6187.54-0.34-1.06%121793850.1393.52%
601717中创智领24.849.81-0.27-1.08%7966619727.750.52%
301133金钟股份39.55105.98-0.46-1.15%116154620.4661.05%
603305旭升集团17.4151.18-0.21-1.19%17867631325.051.55%
002239奥特佳3.2083.99-0.04-1.23%37321811966.761.14%
601799星宇股份152.0727.63-1.93-1.25%1767026912.610.62%
603009北特科技52.13174.81-0.72-1.36%3917720430.591.16%
603286日盈电子70.57-497.68-1.09-1.52%2526217812.812.19%
002434万里扬9.6739.21-0.15-1.53%10367010089.430.79%
000581威孚高科20.9913.23-0.35-1.64%59964126330.76%
301607富特科技50.7452.92-0.94-1.82%171908745.1461.54%
301550斯菱智驱179.38214.94-4.42-2.40%4416678685.063.13%
002536飞龙股份29.5048.49-0.75-2.48%410072122441.87.53%
605018长华集团12.2668.09-0.32-2.54%17318021500.543.68%
002126银轮股份47.1946.89-1.33-2.74%15438072795.021.95%
301529福赛科技131.6073.32-4.45-3.27%1179015764.712.61%
000951中国重汽20.8615.36-0.79-3.65%17676436934.731.50%
000338潍柴动力26.9419.76-1.13-4.03%781671.1212649.21.56%

转至锡南科技（301170）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。