|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 华丰科技(688629)计算机、通信和其他电子设备制造业上涨家数:255下跌家数:382平均涨幅:-0.17%平均换手:2.42%总成交额:2378.22亿元 更新时间：2025-11-05 13:20 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002885 | 京泉华 | 32.25 | 128.97 | +2.93 | +9.99% | 790348 | 230001.3 | 34.23% | | 002636 | 金安国纪 | 15.85 | 104.38 | +1.44 | +9.99% | 604584 | 90688.83 | 8.35% | | 002782 | 可立克 | 21.58 | 34.51 | +1.96 | +9.99% | 241652 | 50422.69 | 4.97% | | 603516 | 淳中科技 | 205.09 | 8253.44 | +17.06 | +9.07% | 118457 | 229139.9 | 5.83% | | 300814 | 中富电路 | 70.41 | 387.56 | +5.65 | +8.72% | 160130 | 110481 | 8.36% | | 301626 | 苏州天脉 | 157.89 | 97.36 | +11.44 | +7.81% | 45370 | 68618.17 | 8.62% | | 688260 | 昀冢科技 | 33.07 | -20.88 | +1.98 | +6.37% | 37068.78 | 11876.67 | 3.09% | | 920809 | 安达科技 | 6.45 | -9.57 | +0.38 | +6.26% | 276430 | 17314.99 | 6.02% | | 301251 | 威尔高 | 58.09 | 99.58 | +3.29 | +6.00% | 61174 | 34675.71 | 11.34% | | 301358 | 湖南裕能 | 73.89 | 75.14 | +4.09 | +5.86% | 189249 | 134878.3 | 4.90% | | 301067 | 显盈科技 | 41.05 | 2996.83 | +2.22 | +5.72% | 45137 | 18041.57 | 7.07% | | 300710 | 万隆光电 | 25.43 | -11.35 | +1.35 | +5.61% | 141465 | 36099.39 | 18.97% | | 688388 | 嘉元科技 | 41.88 | -330.82 | +2.04 | +5.12% | 168979.7 | 68313.41 | 3.96% | | 002194 | 武汉凡谷 | 13.18 | -2531.18 | +0.64 | +5.10% | 439398 | 58179.23 | 8.60% | | 300331 | 苏大维格 | 36.58 | -153.85 | +1.76 | +5.05% | 182250 | 65570.53 | 8.67% | | 002848 | *ST高斯 | 8.35 | -13.46 | +0.40 | +5.03% | 79954 | 6596.96 | 4.85% | | 603890 | 春秋电子 | 15.19 | 22.35 | +0.71 | +4.90% | 348351 | 52633.31 | 7.85% | | 688519 | 南亚新材 | 67.35 | 103.95 | +3.09 | +4.81% | 49127.95 | 32432.03 | 2.09% | | 002289 | *ST宇顺 | 37.91 | -766.24 | +1.68 | +4.64% | 37375 | 14136.57 | 1.34% | | 300964 | 本川智能 | 63.28 | 137.23 | +2.80 | +4.63% | 106469 | 65343.42 | 19.34% | | 600884 | 杉杉股份 | 12.75 | -268.66 | +0.56 | +4.59% | 776278 | 96524.28 | 4.30% | | 300916 | 朗特智能 | 39.71 | 42.09 | +1.66 | +4.36% | 29680 | 11504.27 | 3.18% | | 688661 | 和林微纳 | 50.42 | 198.05 | +1.96 | +4.04% | 37594.37 | 18467.8 | 2.48% | | 300393 | 中来股份 | 6.47 | -7.42 | +0.24 | +3.85% | 270982 | 17078.61 | 2.83% | | 301152 | 天力锂能 | 33.29 | -11.36 | +1.21 | +3.77% | 80517 | 26503.83 | 11.34% | | 688100 | 威胜信息 | 37.96 | 27.35 | +1.31 | +3.57% | 47704.34 | 17492.75 | 0.97% | | 000727 | 冠捷科技 | 2.70 | -20.80 | +0.09 | +3.45% | 1273404 | 34246.24 | 2.81% | | 605258 | 协和电子 | 38.62 | 48.98 | +1.27 | +3.40% | 49235 | 18932.92 | 5.59% | | 688496 | 清越科技 | 6.58 | -46.28 | +0.21 | +3.30% | 225895.8 | 14768.21 | 9.49% | | 688696 | 极米科技 | 117.91 | 34.37 | +3.71 | +3.25% | 18536.67 | 21437.29 | 2.65% | | 002709 | 天赐材料 | 40.80 | 137.94 | +1.24 | +3.13% | 789471.1 | 308247.6 | 5.70% | | 600525 | ST长园 | 3.64 | -3.82 | +0.11 | +3.12% | 168282 | 6036.55 | 1.28% | | 301600 | 慧翰股份 | 118.82 | 70.38 | +3.52 | +3.05% | 14369 | 17059.57 | 4.45% | | 300390 | 天华新能 | 34.44 | -668.37 | +1.02 | +3.05% | 463717 | 155268.8 | 6.90% | | 688707 | 振华新材 | 14.33 | -13.77 | +0.41 | +2.95% | 62193.1 | 8750.833 | 1.22% | | 600203 | 福日电子 | 15.23 | -55.47 | +0.43 | +2.91% | 831484 | 124836 | 14.02% | | 002829 | 星网宇达 | 28.89 | -36.24 | +0.81 | +2.88% | 203930 | 60100.61 | 13.96% | | 688371 | 菲沃泰 | 23.07 | 165.15 | +0.64 | +2.85% | 19066.6 | 4309.652 | 0.57% | | 301150 | 中一科技 | 42.43 | 430.78 | +1.16 | +2.81% | 55363 | 22910.5 | 2.49% | | 002506 | 协鑫集成 | 2.62 | -26.95 | +0.07 | +2.75% | 1096301 | 28393.92 | 1.88% | | 300807 | 天迈科技 | 45.75 | -142.89 | +1.22 | +2.74% | 41811 | 19045.17 | 8.05% | | 300790 | 宇瞳光学 | 31.39 | 49.30 | +0.82 | +2.68% | 114328 | 35944.47 | 3.52% | | 301180 | 万祥科技 | 16.53 | -234.15 | +0.43 | +2.67% | 43771 | 7123.32 | 2.67% | | 300956 | 英力股份 | 18.77 | 291.37 | +0.48 | +2.62% | 62144 | 11538.45 | 2.95% | | 300689 | 澄天伟业 | 55.16 | 270.37 | +1.40 | +2.60% | 25432 | 14040.14 | 2.51% | | 600563 | 法拉电子 | 119.98 | 23.43 | +3.02 | +2.58% | 31114 | 36783.22 | 1.38% | | 301488 | 豪恩汽电 | 148.80 | 142.62 | +3.71 | +2.56% | 31354 | 47708.17 | 13.39% | | 002512 | 达华智能 | 5.28 | -43.03 | +0.13 | +2.52% | 2849456 | 153251.1 | 26.04% | | 300073 | 当升科技 | 66.12 | 70.52 | +1.62 | +2.51% | 140981 | 90556.63 | 2.79% | | 300831 | 派瑞股份 | 14.16 | 186.13 | +0.33 | +2.39% | 59347 | 8300.649 | 3.22% | | 301479 | 弘景光电 | 92.24 | 45.44 | +1.96 | +2.17% | 9509 | 8666.91 | 4.53% | | 300139 | 晓程科技 | 24.12 | 79.91 | +0.50 | +2.12% | 126276 | 29978.76 | 5.40% | | 603659 | 璞泰来 | 28.52 | 36.88 | +0.58 | +2.08% | 317844 | 87426.39 | 1.49% | | 688055 | 龙腾光电 | 4.04 | -66.65 | +0.08 | +2.02% | 115899.5 | 4704.596 | 0.35% | | 002660 | 茂硕电源 | 9.72 | -121.79 | +0.19 | +1.99% | 39147 | 3767.08 | 1.14% | | 688711 | 宏微科技 | 24.18 | -392.03 | +0.47 | +1.98% | 43444.5 | 10320.55 | 2.04% | | 002429 | 兆驰股份 | 6.21 | 22.85 | +0.12 | +1.97% | 348668 | 21505.71 | 0.77% | | 002729 | 好利科技 | 15.16 | 66.69 | +0.29 | +1.95% | 66170 | 9981.391 | 3.77% | | 603052 | 可川科技 | 32.70 | 180.06 | +0.62 | +1.93% | 161901 | 53682.57 | 8.62% | | 300319 | 麦捷科技 | 12.93 | 33.72 | +0.24 | +1.89% | 234748 | 29971.16 | 2.83% | | 300351 | 永贵电器 | 17.69 | 71.41 | +0.32 | +1.84% | 86281 | 15151.98 | 3.28% | | 002552 | 宝鼎科技 | 16.49 | 34.23 | +0.29 | +1.79% | 49050 | 8019.8 | 1.33% | | 300647 | 超频三 | 6.88 | -8.53 | +0.12 | +1.78% | 100358 | 6862.1 | 2.29% | | 002866 | 传艺科技 | 18.71 | -106.88 | +0.32 | +1.74% | 42082 | 7802.45 | 2.32% | | 600888 | 新疆众和 | 8.22 | 13.39 | +0.14 | +1.73% | 277883 | 22396.08 | 1.98% | | 603660 | 苏州科达 | 8.89 | -25.93 | +0.15 | +1.72% | 182433 | 16109.39 | 3.17% | | 301516 | 中远通 | 17.43 | -46.41 | +0.29 | +1.69% | 34881 | 6014.98 | 4.97% | | 920976 | 视声智能 | 27.40 | 34.78 | +0.45 | +1.67% | 7186 | 1943.93 | 1.63% | | 300045 | 华力创通 | 23.77 | -150.33 | +0.39 | +1.67% | 305035 | 72691.97 | 5.91% | | 603228 | 景旺电子 | 75.89 | 61.63 | +1.23 | +1.65% | 178198 | 133271 | 1.83% | | 300679 | 电连技术 | 50.27 | 39.81 | +0.81 | +1.64% | 48683 | 24308.55 | 1.35% | | 000509 | 华塑控股 | 3.80 | -355.94 | +0.06 | +1.60% | 313379 | 11861.34 | 2.92% | | 603175 | 超颖电子 | 76.40 | 135.19 | +1.20 | +1.60% | 141910 | 107305.7 | 32.25% | | 301041 | 金百泽 | 28.91 | 124.99 | +0.45 | +1.58% | 37610 | 10847.91 | 4.77% | | 300582 | 英飞特 | 15.05 | -38.64 | +0.23 | +1.55% | 39286 | 5893.56 | 1.77% | | 603185 | 弘元绿能 | 30.23 | -24.67 | +0.46 | +1.55% | 389750 | 116278 | 5.74% | | 600237 | 铜峰电子 | 8.02 | 44.51 | +0.12 | +1.52% | 202624 | 16099.97 | 3.26% | | 300102 | 乾照光电 | 12.18 | 82.90 | +0.18 | +1.50% | 114105 | 13747.43 | 1.25% | | 688143 | 长盈通 | 37.95 | 93.23 | +0.55 | +1.47% | 16181.96 | 6083.211 | 1.71% | | 920110 | 雷特科技 | 40.03 | 33.23 | +0.57 | +1.44% | 2330 | 924.3033 | 1.43% | | 600330 | 天通股份 | 9.92 | 560.52 | +0.14 | +1.43% | 235143 | 23117.39 | 1.91% | | 688503 | 聚和材料 | 56.20 | 57.65 | +0.78 | +1.41% | 40013.38 | 22183.07 | 2.21% | | 301319 | 唯特偶 | 40.63 | 58.86 | +0.56 | +1.40% | 21414 | 8636.93 | 2.29% | | 688776 | 国光电气 | 95.02 | -284.21 | +1.30 | +1.39% | 32279.53 | 30340.66 | 2.98% | | 002792 | 通宇通讯 | 19.29 | 667.56 | +0.26 | +1.37% | 177490 | 34358.99 | 5.32% | | 688175 | 高凌信息 | 25.35 | -63.42 | +0.34 | +1.36% | 16124.68 | 4067.762 | 1.25% | | 003028 | 振邦智能 | 32.08 | 31.98 | +0.43 | +1.36% | 6240 | 1986.71 | 0.88% | | 002806 | 华锋股份 | 13.25 | 40.05 | +0.17 | +1.30% | 58427 | 7742.8 | 3.36% | | 920008 | 成电光信 | 31.39 | 81.69 | +0.40 | +1.29% | 5949 | 1855.972 | 1.79% | | 688788 | 科思科技 | 70.04 | -41.55 | +0.89 | +1.29% | 21911.44 | 15046.66 | 1.40% | | 002138 | 顺络电子 | 38.32 | 31.62 | +0.47 | +1.24% | 152759 | 57268.15 | 2.02% | | 603042 | 华脉科技 | 15.76 | -185.85 | +0.19 | +1.22% | 45125 | 7064.52 | 2.81% | | 300951 | 博硕科技 | 35.71 | 31.23 | +0.43 | +1.22% | 9418 | 3335.93 | 0.62% | | 301566 | 达利凯普 | 18.36 | 48.36 | +0.22 | +1.21% | 57367 | 10499.7 | 2.72% | | 002993 | 奥海科技 | 46.81 | 24.71 | +0.56 | +1.21% | 27020 | 12494.31 | 1.13% | | 603115 | 海星股份 | 19.38 | 22.98 | +0.23 | +1.20% | 30965 | 5935.49 | 1.28% | | 600405 | 动力源 | 5.92 | -8.77 | +0.07 | +1.20% | 131222 | 7648.209 | 2.15% | | 688184 | ST帕瓦 | 10.30 | -3.34 | +0.12 | +1.18% | 6119.18 | 623.3318 | 0.61% | | 000100 | TCL科技 | 4.30 | 28.99 | +0.05 | +1.18% | 1949885 | 82989.96 | 1.08% | | 301314 | 科瑞思 | 45.60 | 168.82 | +0.52 | +1.15% | 6095 | 2774.1 | 3.75% | | 002902 | 铭普光磁 | 21.32 | -16.66 | +0.24 | +1.14% | 56474 | 11934.73 | 3.18% | | 688798 | 艾为电子 | 82.24 | 54.36 | +0.90 | +1.11% | 20999.44 | 17087.15 | 1.55% | | 301589 | 诺瓦星云 | 172.34 | 27.58 | +1.87 | +1.10% | 3873 | 6571.9 | 1.12% | | 002134 | 天津普林 | 23.40 | 318.84 | +0.25 | +1.08% | 123371 | 28767.27 | 5.02% | | 002583 | 海能达 | 11.56 | -5.92 | +0.12 | +1.05% | 239840 | 27637.55 | 1.87% | | 603341 | 龙旗科技 | 44.32 | 36.02 | +0.44 | +1.00% | 45806 | 20037.51 | 1.72% | | 002296 | 辉煌科技 | 11.09 | 14.27 | +0.11 | +1.00% | 46363 | 5092.25 | 1.33% | | 688020 | 方邦股份 | 60.60 | -63.43 | +0.60 | +1.00% | 27423.92 | 16641.51 | 3.33% | | 002079 | 苏州固锝 | 10.27 | 85.97 | +0.10 | +0.98% | 99756 | 10137.09 | 1.23% | | 300449 | 汉邦高科 | 7.32 | -31.25 | +0.07 | +0.97% | 55033 | 4020.83 | 1.43% | | 002992 | 宝明科技 | 52.31 | -1194.57 | +0.50 | +0.97% | 7259 | 3752.11 | 0.46% | | 603803 | 瑞斯康达 | 9.55 | -38.82 | +0.09 | +0.95% | 60723 | 5784.43 | 1.43% | | 600562 | 国睿科技 | 27.63 | 54.12 | +0.26 | +0.95% | 58255 | 16091.73 | 0.47% | | 603989 | 艾华集团 | 17.06 | 30.94 | +0.16 | +0.95% | 28734 | 4882.76 | 0.72% | | 300269 | 联建光电 | 5.36 | 93.54 | +0.05 | +0.94% | 168791 | 9040.05 | 3.21% | | 920395 | 朗鸿科技 | 14.03 | 38.45 | +0.13 | +0.94% | 6664 | 926.1353 | 0.64% | | 300842 | 帝科股份 | 61.78 | 90.70 | +0.57 | +0.93% | 29146 | 17770.77 | 2.31% | | 688103 | 国力电子 | 63.06 | 100.89 | +0.56 | +0.90% | 9541.438 | 5965.456 | 1.00% | | 600707 | 彩虹股份 | 5.88 | 54.08 | +0.05 | +0.86% | 101902 | 5964.66 | 0.28% | | 920212 | 智新电子 | 15.31 | 155.51 | +0.13 | +0.86% | 6696 | 1017.899 | 1.31% | | 300476 | 胜宏科技 | 297.01 | 71.12 | +2.51 | +0.85% | 210795 | 612171.5 | 2.46% | | 920374 | 云里物里 | 27.30 | 250.10 | +0.23 | +0.85% | 3554 | 966.7903 | 1.04% | | 920876 | 慧为智能 | 29.94 | -1468.02 | +0.25 | +0.84% | 6368 | 1897.2 | 1.65% | | 000977 | 浪潮信息 | 62.82 | 37.16 | +0.52 | +0.83% | 291017 | 179303.6 | 1.98% | | 603002 | 宏昌电子 | 7.25 | 214.09 | +0.06 | +0.83% | 79768 | 5756.28 | 0.70% | | 603773 | 沃格光电 | 30.45 | -48.90 | +0.25 | +0.83% | 21480 | 6525.78 | 0.96% | | 301106 | 骏成科技 | 30.46 | 32.35 | +0.25 | +0.83% | 12491 | 3807.6 | 1.22% | | 688511 | *ST天微 | 24.40 | 451.97 | +0.20 | +0.83% | 3439.82 | 832.0786 | 0.33% | | 002475 | 立讯精密 | 61.04 | 28.12 | +0.50 | +0.83% | 792335.1 | 474657.6 | 1.09% | | 301157 | 华塑科技 | 52.75 | 90.46 | +0.43 | +0.82% | 16247 | 8450.66 | 7.86% | | 002446 | 盛路通信 | 8.63 | -10.79 | +0.07 | +0.82% | 292443 | 25288.04 | 3.45% | | 001388 | 信通电子 | 46.95 | 53.21 | +0.38 | +0.82% | 12757 | 5942.69 | 4.17% | | 002876 | 三利谱 | 23.85 | 85.78 | +0.19 | +0.80% | 15876 | 3774.68 | 1.07% | | 301329 | 信音电子 | 21.39 | 51.87 | +0.17 | +0.80% | 27968 | 5976.99 | 6.50% | | 000536 | 华映科技 | 5.12 | -14.12 | +0.04 | +0.79% | 877946 | 44803.86 | 3.18% | | 002845 | 同兴达 | 14.24 | -84.31 | +0.11 | +0.78% | 28315 | 4021.02 | 1.26% | | 002402 | 和而泰 | 47.56 | 71.88 | +0.36 | +0.76% | 372230 | 175401.9 | 4.62% | | 300323 | 华灿光电 | 7.94 | -28.81 | +0.06 | +0.76% | 93370 | 7360.25 | 1.06% | | 688538 | 和辉光电-U | 2.65 | -17.22 | +0.02 | +0.76% | 337393 | 8886.854 | 0.59% | | 002897 | 意华股份 | 45.60 | 54.57 | +0.34 | +0.75% | 37029 | 16732.16 | 2.03% | | 301631 | 壹连科技 | 96.83 | 32.71 | +0.72 | +0.75% | 9862 | 9385.71 | 5.13% | | 301002 | 崧盛股份 | 32.33 | -156.67 | +0.24 | +0.75% | 21945 | 7097.91 | 2.95% | | 920267 | 鑫汇科 | 27.33 | 191.46 | +0.20 | +0.74% | 2436 | 660.9535 | 0.84% | | 300968 | 格林精密 | 13.87 | 227.75 | +0.10 | +0.73% | 45440 | 6320.58 | 1.10% | | 300120 | 经纬辉开 | 9.88 | -106.07 | +0.07 | +0.71% | 121279 | 11888.45 | 2.30% | | 300565 | 科信技术 | 11.90 | -20.44 | +0.08 | +0.68% | 36171 | 4267.23 | 1.59% | | 002388 | ST新亚 | 5.98 | -12.99 | +0.04 | +0.67% | 76466 | 4537.27 | 1.51% | | 300088 | 长信科技 | 6.10 | 43.61 | +0.04 | +0.66% | 216368 | 13136.1 | 0.87% | | 603380 | 易德龙 | 39.55 | 28.67 | +0.25 | +0.64% | 12517 | 4915.71 | 0.78% | | 300903 | 科翔股份 | 16.00 | -23.01 | +0.10 | +0.63% | 426734 | 67924.89 | 12.99% | | 688783 | 西安奕材-U | 26.65 | -152.33 | +0.16 | +0.60% | 179827.4 | 48093.68 | 10.92% | | 300835 | 龙磁科技 | 57.81 | 47.56 | +0.34 | +0.59% | 15091 | 8726.68 | 1.83% | | 600355 | *ST精伦 | 3.41 | -42.12 | +0.02 | +0.59% | 81132 | 2754.27 | 1.65% | | 301189 | 奥尼电子 | 34.40 | -28.21 | +0.20 | +0.58% | 9012 | 3076.9 | 0.81% | | 300590 | 移为通信 | 12.04 | 64.17 | +0.07 | +0.58% | 37554 | 4512.11 | 1.06% | | 002449 | 国星光电 | 8.80 | 341.50 | +0.05 | +0.57% | 43680 | 3828.22 | 0.71% | | 001373 | 翔腾新材 | 32.20 | -128.97 | +0.18 | +0.56% | 6948 | 2231.01 | 2.10% | | 300866 | 安克创新 | 112.73 | 23.47 | +0.63 | +0.56% | 23418 | 26241.02 | 0.78% | | 920001 | 纬达光电 | 21.52 | 181.19 | +0.12 | +0.56% | 6613 | 1420.285 | 0.75% | | 002766 | 索菱股份 | 5.41 | 289.08 | +0.03 | +0.56% | 64372 | 3473.35 | 0.75% | | 000823 | 超声电子 | 12.87 | 28.02 | +0.07 | +0.55% | 72235 | 9239.72 | 1.35% | | 000016 | 深康佳A | 5.52 | -4.98 | +0.03 | +0.55% | 304277 | 16719.63 | 1.91% | | 600776 | 东方通信 | 12.91 | 39.39 | +0.07 | +0.55% | 126027 | 16292.61 | 1.32% | | 603386 | 骏亚科技 | 12.91 | -35.84 | +0.07 | +0.55% | 33934 | 4367.79 | 1.04% | | 002413 | 雷科防务 | 5.55 | -20.75 | +0.03 | +0.54% | 179587 | 9969.96 | 1.39% | | 603678 | 火炬电子 | 33.60 | 55.32 | +0.18 | +0.54% | 38597 | 12853.11 | 0.81% | | 603496 | 恒为科技 | 28.17 | -726.56 | +0.15 | +0.54% | 37222 | 10411.85 | 1.16% | | 920950 | 迅安科技 | 20.78 | 32.79 | +0.11 | +0.53% | 2430 | 502.6447 | 0.68% | | 603290 | 斯达半导 | 100.70 | 51.73 | +0.52 | +0.52% | 25616 | 25462.61 | 1.07% | | 301458 | 钧崴电子 | 37.00 | 76.73 | +0.19 | +0.52% | 16414 | 6020.47 | 2.54% | | 600703 | 三安光电 | 13.68 | 723.91 | +0.07 | +0.51% | 239060 | 32576.45 | 0.48% | | 300162 | 雷曼光电 | 7.91 | -83.63 | +0.04 | +0.51% | 51967 | 4106.14 | 1.52% | | 300555 | ST路通 | 11.88 | -41.22 | +0.06 | +0.51% | 21432 | 2561.37 | 1.08% | | 002199 | *ST东晶 | 9.95 | -35.60 | +0.05 | +0.51% | 18054 | 1795.69 | 0.74% | | 002376 | 新北洋 | 7.99 | 91.86 | +0.04 | +0.50% | 91894 | 7318.43 | 1.18% | | 001308 | 康冠科技 | 22.21 | 20.08 | +0.11 | +0.50% | 11464 | 2535.59 | 0.23% | | 300414 | 中光防雷 | 12.17 | 185.19 | +0.06 | +0.50% | 37099 | 4495.41 | 1.18% | | 300566 | 激智科技 | 18.47 | 25.93 | +0.09 | +0.49% | 23641 | 4338.55 | 1.04% | | 002456 | 欧菲光 | 12.50 | -739.62 | +0.06 | +0.48% | 788055.1 | 98193.52 | 2.38% | | 603023 | 威帝股份 | 4.31 | 1086.98 | +0.02 | +0.47% | 71440 | 3071.42 | 1.28% | | 002855 | 捷荣技术 | 17.33 | -10.56 | +0.08 | +0.46% | 35701 | 6251.87 | 1.45% | | 002960 | 青鸟消防 | 10.88 | 37.23 | +0.05 | +0.46% | 51107 | 5543.83 | 0.68% | | 002681 | 奋达科技 | 6.66 | -276.10 | +0.03 | +0.45% | 176460 | 11706.38 | 1.15% | | 603328 | 依顿电子 | 11.13 | 25.40 | +0.05 | +0.45% | 74624 | 8264.09 | 0.75% | | 300296 | 利亚德 | 6.76 | -23.15 | +0.03 | +0.45% | 284595 | 19092.65 | 1.25% | | 688533 | 上声电子 | 27.07 | 24.42 | +0.12 | +0.45% | 5651.33 | 1522.189 | 0.35% | | 301608 | 博实结 | 88.45 | 35.56 | +0.39 | +0.44% | 3802 | 3358.43 | 0.95% | | 301275 | 汉朔科技 | 52.91 | 45.04 | +0.23 | +0.44% | 4473 | 2361.01 | 1.32% | | 301491 | 汉桑科技 | 64.61 | 38.16 | +0.28 | +0.44% | 7345 | 4730.96 | 2.71% | | 002179 | 中航光电 | 35.09 | 28.83 | +0.15 | +0.43% | 101642 | 35606.11 | 0.49% | | 300136 | 信维通信 | 35.36 | 55.64 | +0.15 | +0.43% | 348861 | 122277.4 | 4.24% | | 002519 | 银河电子 | 4.72 | -6.13 | +0.02 | +0.43% | 96385 | 4531.36 | 0.86% | | 688286 | 敏芯股份 | 81.43 | 92.37 | +0.34 | +0.42% | 14194.95 | 11407.73 | 2.53% | | 920981 | 晶赛科技 | 36.01 | 511.80 | +0.15 | +0.42% | 4606 | 1653.603 | 1.23% | | 002835 | 同为股份 | 17.21 | 22.12 | +0.07 | +0.41% | 11870 | 2036.08 | 0.93% | | 688618 | 三旺通信 | 27.06 | 86.64 | +0.11 | +0.41% | 7715.829 | 2080.01 | 0.70% | | 688539 | 高华科技 | 35.04 | 104.37 | +0.14 | +0.40% | 19519.43 | 6795.217 | 1.86% | | 600118 | 中国卫星 | 42.88 | 882.35 | +0.17 | +0.40% | 330134 | 141876.9 | 2.79% | | 002983 | 芯瑞达 | 20.52 | 33.29 | +0.08 | +0.39% | 10737 | 2193.51 | 0.84% | | 603390 | 通达电气 | 12.93 | 71.28 | +0.05 | +0.39% | 18611 | 2397.83 | 0.53% | | 000810 | 创维数字 | 13.47 | 153.50 | +0.05 | +0.37% | 88152 | 11812.05 | 0.79% | | 920914 | 远航精密 | 32.64 | 49.22 | +0.12 | +0.37% | 11133 | 3622.816 | 1.11% | | 301132 | 满坤科技 | 35.73 | 38.66 | +0.13 | +0.37% | 12281 | 4367.78 | 1.30% | | 688288 | 鸿泉物联 | 27.79 | 40.75 | +0.10 | +0.36% | 8853.83 | 2449.025 | 0.89% | | 300782 | 卓胜微 | 72.71 | -200.16 | +0.26 | +0.36% | 35402 | 25757.26 | 0.79% | | 300241 | 瑞丰光电 | 5.77 | 105.87 | +0.02 | +0.35% | 65187 | 3744.79 | 1.11% | | 300847 | 中船汉光 | 18.28 | 47.07 | +0.06 | +0.33% | 36009 | 6538.83 | 1.22% | | 603327 | 福蓉科技 | 9.27 | 93.45 | +0.03 | +0.32% | 33776 | 3123.87 | 0.34% | | 300976 | 达瑞电子 | 64.16 | 29.61 | +0.20 | +0.31% | 5226 | 3319.67 | 0.61% | | 002426 | 胜利精密 | 3.21 | -13.96 | +0.01 | +0.31% | 527315 | 16934.11 | 1.55% | | 002587 | 奥拓电子 | 6.46 | -1466.52 | +0.02 | +0.31% | 88860 | 5731.8 | 1.70% | | 300628 | 亿联网络 | 35.66 | 17.77 | +0.11 | +0.31% | 27095 | 9623.56 | 0.37% | | 688261 | 东微半导 | 67.90 | 143.13 | +0.20 | +0.30% | 18104.81 | 12220.73 | 1.48% | | 301182 | 凯旺科技 | 38.07 | -34.51 | +0.11 | +0.29% | 17875 | 6776.47 | 1.87% | | 300115 | 长盈精密 | 34.73 | 73.25 | +0.10 | +0.29% | 383615 | 130672.3 | 2.83% | | 002635 | 安洁科技 | 13.99 | 65.44 | +0.04 | +0.29% | 30379 | 4235.58 | 0.77% | | 300078 | 思创医惠 | 3.66 | -18.38 | +0.01 | +0.27% | 247296 | 9029.07 | 2.22% | | 002214 | *ST大立 | 14.74 | -35.52 | +0.04 | +0.27% | 23682 | 3462.58 | 0.49% | | 002888 | 惠威科技 | 18.52 | 162.09 | +0.05 | +0.27% | 11215 | 2072.84 | 1.50% | | 002106 | 莱宝高科 | 11.21 | 26.58 | +0.03 | +0.27% | 58899 | 6568.52 | 0.84% | | 300543 | 朗科智能 | 11.60 | 98.88 | +0.03 | +0.26% | 33176 | 3837.88 | 1.33% | | 002952 | 亚世光电 | 20.02 | 265.93 | +0.05 | +0.25% | 12874 | 2576.76 | 0.98% | | 300909 | 汇创达 | 37.35 | 78.00 | +0.09 | +0.24% | 29530 | 10904.5 | 2.40% | | 300256 | 星星科技 | 4.21 | -19.22 | +0.01 | +0.24% | 172487 | 7250.98 | 0.77% | | 002351 | 漫步者 | 12.78 | 27.66 | +0.03 | +0.24% | 39903 | 5086.48 | 0.77% | | 302132 | 中航成飞 | 83.46 | -209.06 | +0.19 | +0.23% | 39285 | 32715.89 | 0.67% | | 688146 | 中船特气 | 46.00 | 77.72 | +0.10 | +0.22% | 63703.43 | 28339.83 | 4.39% | | 920190 | 雷神科技 | 27.85 | 119.12 | +0.06 | +0.22% | 12449 | 3460.906 | 1.26% | | 002484 | 江海股份 | 28.19 | 34.49 | +0.06 | +0.21% | 159154 | 44112.14 | 1.94% | | 300460 | 惠伦晶体 | 9.63 | -10.14 | +0.02 | +0.21% | 39730 | 3841.23 | 1.41% | | 002859 | 洁美科技 | 31.08 | 66.66 | +0.06 | +0.19% | 13962 | 4307.18 | 0.34% | | 920491 | 奥迪威 | 31.46 | 48.46 | +0.06 | +0.19% | 17281 | 5425.639 | 1.50% | | 300686 | 智动力 | 16.19 | -30.37 | +0.03 | +0.19% | 109208 | 17909.8 | 6.44% | | 002465 | 海格通信 | 11.60 | -93.79 | +0.02 | +0.17% | 175441 | 20304.63 | 0.71% | | 600552 | 凯盛科技 | 12.32 | 74.13 | +0.02 | +0.16% | 79078 | 9686.36 | 0.84% | | 002947 | 恒铭达 | 50.39 | 23.31 | +0.08 | +0.16% | 56768 | 28147.56 | 2.95% | | 688387 | 信科移动-U | 6.47 | -80.78 | +0.01 | +0.15% | 208777.1 | 13532.57 | 1.04% | | 300303 | 聚飞光电 | 6.64 | 29.18 | +0.01 | +0.15% | 138078 | 9128.32 | 1.04% | | 688132 | 邦彦技术 | 19.93 | -28.34 | +0.03 | +0.15% | 17631.54 | 3503.95 | 1.63% | | 300615 | 欣天科技 | 13.80 | 193.11 | +0.02 | +0.15% | 25482 | 3515.43 | 2.03% | | 300232 | 洲明科技 | 7.28 | 80.77 | +0.01 | +0.14% | 130577 | 9486.26 | 1.47% | | 002161 | 远望谷 | 8.01 | 54.25 | +0.01 | +0.13% | 97677 | 7806.52 | 1.39% | | 300563 | 神宇股份 | 38.15 | 104.53 | +0.04 | +0.10% | 19329 | 7325.76 | 1.56% | | 920857 | 泓禧科技 | 30.30 | -402.99 | +0.03 | +0.10% | 8418 | 2516.424 | 1.14% | | 600980 | 北矿科技 | 23.80 | 40.59 | +0.02 | +0.08% | 18925 | 4491.68 | 1.01% | | 002655 | 共达电声 | 12.45 | 51.54 | +0.01 | +0.08% | 31802 | 3944.85 | 0.88% | | 920346 | 威贸电子 | 27.32 | 46.10 | +0.02 | +0.07% | 6560 | 1781.58 | 1.47% | | 300793 | 佳禾智能 | 16.43 | -3185.16 | +0.01 | +0.06% | 28537 | 4677.03 | 0.77% | | 301413 | 安培龙 | 135.30 | 142.59 | +0.08 | +0.06% | 15651 | 21224 | 2.72% | | 300739 | 明阳电路 | 16.94 | 117.91 | +0.01 | +0.06% | 50995 | 8556.46 | 1.54% | | 300936 | 中英科技 | 38.91 | -822.96 | +0.02 | +0.05% | 5170 | 2015.14 | 1.09% | | 300991 | 创益通 | 39.29 | 222.17 | +0.02 | +0.05% | 11401 | 4473.05 | 1.24% | | 600345 | 长江通信 | 25.74 | 61.69 | +0.01 | +0.04% | 18888 | 4872.72 | 0.89% | | 688450 | 光格科技 | 29.41 | -24.42 | +0.01 | +0.03% | 4519.93 | 1327.25 | 0.92% | | 002977 | 天箭科技 | 33.85 | -242.92 | +0.01 | +0.03% | 6147 | 2083.63 | 0.92% | | 000725 | 京东方A | 4.00 | 22.62 | 0.00 | 0.00% | 2992487 | 119193.1 | 0.82% | | 600198 | 大唐电信 | 8.28 | 156.73 | 0.00 | 0.00% | 73407 | 6054.68 | 0.56% | | 600435 | 北方导航 | 13.96 | 82.00 | 0.00 | 0.00% | 104327 | 14515.25 | 0.69% | | 002036 | 联创电子 | 10.04 | -23.25 | 0.00 | 0.00% | 114614 | 11458.27 | 1.09% | | 002189 | 中光学 | 23.48 | -11.38 | 0.00 | 0.00% | 29465 | 6858.85 | 1.13% | | 002222 | 福晶科技 | 44.42 | 77.72 | 0.00 | 0.00% | 60592 | 26688.01 | 1.29% | | 002369 | 卓翼科技 | 8.77 | -19.89 | 0.00 | 0.00% | 78911 | 6911.77 | 1.39% | | 002387 | 维信诺 | -- | -- | -- | -- | -- | -- | -- | | 300155 | 安居宝 | 5.12 | -45.12 | 0.00 | 0.00% | 60268 | 3074.91 | 1.82% | | 300213 | 佳讯飞鸿 | 9.30 | 243.74 | 0.00 | 0.00% | 132913 | 12339.96 | 2.41% | | 300220 | 金运激光 | 15.58 | 1125.19 | 0.00 | 0.00% | 14742 | 2302.5 | 0.98% | | 300219 | 鸿利智汇 | 7.55 | 81.01 | 0.00 | 0.00% | 92573 | 6976.76 | 1.31% | | 300301 | ST长方 | 2.37 | -21.61 | 0.00 | 0.00% | 55959 | 1325.7 | 0.71% | | 300531 | 优博讯 | 18.79 | -72.30 | 0.00 | 0.00% | 37708 | 7043.99 | 1.21% | | 300397 | 天和防务 | 12.53 | -52.10 | 0.00 | 0.00% | 55668 | 6968.271 | 1.38% | | 603738 | 泰晶科技 | 14.77 | 149.26 | 0.00 | 0.00% | 26676 | 3916.61 | 0.69% | | 300504 | 天邑股份 | 14.16 | -31.94 | 0.00 | 0.00% | 14301 | 2023.47 | 0.66% | | 300787 | 海能实业 | 12.41 | 34.24 | 0.00 | 0.00% | 59929 | 7393.19 | 3.14% | | 301051 | 信濠光电 | 22.53 | -19.49 | 0.00 | 0.00% | 10111 | 2271.74 | 0.63% | | 688609 | 九联科技 | 10.04 | -32.07 | 0.00 | 0.00% | 42249.97 | 4234.071 | 0.84% | | 688530 | 欧莱新材 | 17.55 | -1339.39 | 0.00 | 0.00% | 8750.62 | 1533.26 | 1.29% | | 001285 | 瑞立科密 | 54.17 | 29.45 | -0.01 | -0.02% | 15026 | 8106.22 | 3.70% | | 688595 | 芯海科技 | 34.76 | -41.44 | -0.01 | -0.03% | 12282.23 | 4248.45 | 0.85% | | 300455 | 航天智装 | 25.11 | -157.04 | -0.01 | -0.04% | 795432.9 | 202289.6 | 11.23% | | 688525 | 佰维存储 | 121.87 | -1559.61 | -0.05 | -0.04% | 147004 | 174457.2 | 4.17% | | 002920 | 德赛西威 | 113.65 | 28.43 | -0.05 | -0.04% | 39273 | 44485.06 | 0.71% | | 300743 | 天地数码 | 18.53 | 25.63 | -0.01 | -0.05% | 12413 | 2292.87 | 0.97% | | 002981 | 朝阳科技 | 30.69 | 30.99 | -0.02 | -0.07% | 10347 | 3182.88 | 0.87% | | 301045 | 天禄科技 | 27.30 | 92.90 | -0.02 | -0.07% | 7710 | 2104.07 | 1.21% | | 688620 | 安凯微 | 11.79 | -39.63 | -0.01 | -0.08% | 26938.44 | 3168.659 | 1.16% | | 300928 | 华安鑫创 | 32.54 | -27.43 | -0.03 | -0.09% | 6521 | 2123.63 | 1.22% | | 688475 | 萤石网络 | 31.19 | 44.54 | -0.03 | -0.10% | 18742.04 | 5820.302 | 0.46% | | 301042 | 安联锐视 | 61.64 | 382.53 | -0.06 | -0.10% | 9658 | 5825.89 | 1.46% | | 600839 | 四川长虹 | 10.16 | 34.31 | -0.01 | -0.10% | 389903 | 39468.2 | 0.84% | | 300270 | 中威电子 | 10.14 | -55.06 | -0.01 | -0.10% | 69176 | 7008.33 | 2.65% | | 002861 | 瀛通通讯 | 19.97 | 352.97 | -0.02 | -0.10% | 21895 | 4362.05 | 1.46% | | 688230 | 芯导科技 | 65.23 | 74.74 | -0.07 | -0.11% | 6275.44 | 4060.752 | 0.53% | | 605118 | 力鼎光电 | 27.94 | 41.64 | -0.03 | -0.11% | 10550 | 2942.79 | 0.26% | | 600360 | *ST华微 | 8.27 | 45.27 | -0.01 | -0.12% | 85539 | 7035.01 | 0.89% | | 300939 | 秋田微 | 32.60 | 48.16 | -0.04 | -0.12% | 8969 | 2921.99 | 0.75% | | 688596 | 正帆科技 | 31.47 | 34.47 | -0.04 | -0.13% | 46785.57 | 14659.49 | 1.60% | | 688307 | 中润光学 | 34.95 | 56.01 | -0.05 | -0.14% | 15056.51 | 5238.975 | 2.56% | | 301383 | 天键股份 | 33.50 | 158.24 | -0.05 | -0.15% | 4670 | 1565.16 | 0.66% | | 920526 | 凯华材料 | 26.34 | 136.75 | -0.04 | -0.15% | 4090 | 1074.874 | 0.78% | | 600990 | 四创电子 | 26.15 | -23.98 | -0.04 | -0.15% | 19185 | 5004.43 | 0.71% | | 301123 | 奕东电子 | 44.29 | -366.37 | -0.07 | -0.16% | 44148 | 19245.48 | 2.67% | | 300134 | 大富科技 | 11.64 | -21.20 | -0.02 | -0.17% | 50103 | 5834.24 | 0.70% | | 300822 | 贝仕达克 | 17.16 | 191.60 | -0.03 | -0.17% | 11034 | 1887.58 | 0.38% | | 301135 | 瑞德智能 | 28.48 | 72.77 | -0.05 | -0.18% | 10685 | 3043.75 | 1.40% | | 300079 | 数码视讯 | 5.65 | 301.70 | -0.01 | -0.18% | 191066 | 10730.1 | 1.49% | | 301050 | 雷电微力 | 44.72 | 88.01 | -0.08 | -0.18% | 15300 | 6834.53 | 0.73% | | 603072 | 天和磁材 | 47.22 | 83.55 | -0.09 | -0.19% | 11144 | 5242.61 | 1.69% | | 300456 | 赛微电子 | 25.44 | 12.23 | -0.05 | -0.20% | 366744 | 90977.7 | 6.14% | | 000050 | 深天马A | 10.04 | 210.62 | -0.02 | -0.20% | 242892 | 24339.27 | 0.99% | | 688728 | 格科微 | 15.04 | 170.89 | -0.03 | -0.20% | 68951.98 | 10373.09 | 0.28% | | 301318 | 维海德 | 29.77 | 32.96 | -0.06 | -0.20% | 4097 | 1216.33 | 0.54% | | 920701 | 豪声电子 | 19.41 | 38.01 | -0.04 | -0.21% | 4879 | 940.1954 | 0.49% | | 688150 | 莱特光电 | 22.50 | 41.65 | -0.05 | -0.22% | 28018.14 | 6322.787 | 0.70% | | 300708 | 聚灿光电 | 8.98 | 40.33 | -0.02 | -0.22% | 109444 | 9787.81 | 1.54% | | 688019 | 安集科技 | 191.98 | 43.18 | -0.43 | -0.22% | 16480.7 | 31488.42 | 0.98% | | 600151 | 航天机电 | 8.38 | -43.26 | -0.02 | -0.24% | 144321 | 12098.59 | 1.01% | | 300433 | 蓝思科技 | 28.52 | 36.80 | -0.07 | -0.24% | 261601 | 73489 | 0.53% | | 688721 | 龙图光罩 | 44.76 | 82.93 | -0.11 | -0.25% | 4938.57 | 2199.976 | 1.39% | | 300709 | 精研科技 | 44.65 | 48.64 | -0.11 | -0.25% | 28745 | 12742.18 | 1.93% | | 600353 | 旭光电子 | 16.16 | 109.29 | -0.04 | -0.25% | 106226 | 16986.28 | 1.28% | | 603920 | 世运电路 | 39.68 | 35.00 | -0.10 | -0.25% | 111076 | 43343.9 | 1.54% | | 600130 | *ST波导 | 3.95 | 655.88 | -0.01 | -0.25% | 91025 | 3598.5 | 1.21% | | 000801 | 四川九洲 | 15.69 | 92.49 | -0.04 | -0.25% | 104616 | 16439.7 | 1.03% | | 300735 | 光弘科技 | 30.98 | 72.97 | -0.08 | -0.26% | 107531 | 33304.79 | 1.42% | | 300661 | 圣邦股份 | 72.12 | 79.80 | -0.19 | -0.26% | 69798 | 50070.01 | 1.18% | | 002841 | 视源股份 | 41.09 | 31.51 | -0.11 | -0.27% | 28944 | 11801.22 | 0.56% | | 301578 | 辰奕智能 | 36.40 | 82.58 | -0.10 | -0.27% | 7428 | 2705.49 | 3.21% | | 605111 | 新洁能 | 35.99 | 34.21 | -0.10 | -0.28% | 94652 | 33758.14 | 2.28% | | 600363 | 联创光电 | 59.34 | 87.90 | -0.17 | -0.29% | 46630 | 27662.5 | 1.03% | | 301141 | 中科磁业 | 57.58 | 180.63 | -0.17 | -0.29% | 13361 | 7637.649 | 3.00% | | 605058 | 澳弘电子 | 29.97 | 28.95 | -0.09 | -0.30% | 13303 | 3973.66 | 0.93% | | 603712 | 七一二 | 19.98 | -36.07 | -0.06 | -0.30% | 26536 | 5295.08 | 0.34% | | 688683 | 莱尔科技 | 32.98 | 126.14 | -0.10 | -0.30% | 2860.54 | 940.6647 | 0.18% | | 300479 | 神思电子 | 19.35 | 163.77 | -0.06 | -0.31% | 15625 | 3018.44 | 0.79% | | 002383 | 合众思壮 | 9.36 | -45.99 | -0.03 | -0.32% | 60645 | 5676.54 | 0.82% | | 300177 | 中海达 | 9.32 | -212.39 | -0.03 | -0.32% | 74367 | 6919.78 | 1.23% | | 920641 | 格利尔 | 21.70 | 228.43 | -0.07 | -0.32% | 28248 | 6042.296 | 6.33% | | 002906 | 华阳集团 | 30.81 | 21.62 | -0.10 | -0.32% | 36940 | 11303.42 | 0.70% | | 002869 | 金溢科技 | 26.92 | 267.77 | -0.09 | -0.33% | 17833 | 4790.21 | 1.12% | | 688489 | 三未信安 | 47.08 | -483.49 | -0.16 | -0.34% | 5379.78 | 2515.078 | 1.06% | | 688362 | 甬矽电子 | 32.35 | 152.54 | -0.11 | -0.34% | 56079.06 | 18159.44 | 2.00% | | 603528 | 多伦科技 | 8.75 | -111.33 | -0.03 | -0.34% | 40520 | 3540.99 | 0.57% | | 688167 | 炬光科技 | 130.93 | -97.33 | -0.46 | -0.35% | 17395.81 | 22756.34 | 1.94% | | 301630 | 同宇新材 | 187.18 | 55.04 | -0.67 | -0.36% | 2286 | 4262.93 | 2.29% | | 688522 | 纳睿雷达 | 38.58 | 94.45 | -0.14 | -0.36% | 12497 | 4811.204 | 1.03% | | 688216 | 气派科技 | 24.58 | -22.29 | -0.09 | -0.36% | 14301.11 | 3513.89 | 1.35% | | 600060 | 海信视像 | 24.36 | 12.40 | -0.09 | -0.37% | 49839 | 12080.78 | 0.38% | | 300602 | 飞荣达 | 29.69 | 50.13 | -0.11 | -0.37% | 126597 | 36992.76 | 3.20% | | 000970 | 中科三环 | 13.48 | 113.50 | -0.05 | -0.37% | 103537 | 13894.46 | 0.85% | | 688665 | 四方光电 | 51.07 | 32.41 | -0.19 | -0.37% | 5834.19 | 2978.077 | 0.58% | | 688418 | 震有科技 | 29.48 | -156.14 | -0.11 | -0.37% | 35476.7 | 10586.85 | 1.84% | | 000576 | 甘化科工 | 10.70 | 59.85 | -0.04 | -0.37% | 34009 | 3650.46 | 0.78% | | 600498 | 烽火通信 | 23.72 | 37.21 | -0.09 | -0.38% | 119388 | 28176.76 | 1.01% | | 688061 | 灿瑞科技 | 34.17 | -58.80 | -0.13 | -0.38% | 5211.09 | 1777.002 | 1.16% | | 300552 | 万集科技 | 25.57 | -20.58 | -0.10 | -0.39% | 11639 | 2968.86 | 0.86% | | 300127 | 银河磁体 | 32.94 | 59.61 | -0.13 | -0.39% | 42695 | 13974.61 | 1.85% | | 688653 | 康希通信 | 12.54 | -73.13 | -0.05 | -0.40% | 46994.1 | 5883.244 | 1.51% | | 688080 | 映翰通 | 50.09 | 24.75 | -0.20 | -0.40% | 8903.019 | 4446.88 | 1.21% | | 002055 | 得润电子 | 7.37 | -4.34 | -0.03 | -0.41% | 89342 | 6582.02 | 1.50% | | 603005 | 晶方科技 | 28.61 | 54.55 | -0.12 | -0.42% | 104943 | 29866.39 | 1.61% | | 920139 | 华岭股份 | 22.70 | -214.87 | -0.10 | -0.44% | 20158 | 4565.623 | 0.78% | | 000561 | 烽火电子 | 11.13 | -44.69 | -0.05 | -0.45% | 72064 | 8040.84 | 1.20% | | 002151 | 北斗星通 | 30.09 | -60.96 | -0.14 | -0.46% | 54235 | 16328.43 | 1.22% | | 688396 | 华润微 | 49.11 | 82.67 | -0.23 | -0.47% | 43918.5 | 21500.32 | 0.33% | | 688183 | 生益电子 | 107.86 | 71.20 | -0.51 | -0.47% | 157508.7 | 167481.4 | 1.89% | | 300389 | 艾比森 | 16.76 | 33.55 | -0.08 | -0.48% | 44756 | 7465.41 | 1.92% | | 300077 | 国民技术 | 22.74 | -83.02 | -0.11 | -0.48% | 72131 | 16333.93 | 1.27% | | 603106 | 恒银科技 | 10.24 | 56.87 | -0.05 | -0.49% | 41552 | 4246.02 | 0.80% | | 301387 | 光大同创 | 37.91 | 98.20 | -0.19 | -0.50% | 8727 | 3306.34 | 2.04% | | 688601 | 力芯微 | 39.41 | 97.35 | -0.20 | -0.50% | 7604.01 | 2982.797 | 0.57% | | 688079 | 美迪凯 | 11.69 | -40.08 | -0.06 | -0.51% | 20637.78 | 2420.701 | 0.52% | | 688138 | 清溢光电 | 27.21 | 43.86 | -0.14 | -0.51% | 20518.65 | 5574.408 | 0.65% | | 300627 | 华测导航 | 31.09 | 35.57 | -0.16 | -0.51% | 60014 | 18659.67 | 0.93% | | 688512 | 慧智微-U | 11.60 | -20.63 | -0.06 | -0.51% | 31053.2 | 3593.078 | 0.96% | | 002962 | 五方光电 | 15.04 | 118.00 | -0.08 | -0.53% | 24601 | 3694.26 | 1.18% | | 300327 | 中颖电子 | 26.22 | 88.44 | -0.14 | -0.53% | 47518 | 12413.32 | 1.40% | | 003015 | 日久光电 | 16.84 | 53.75 | -0.09 | -0.53% | 22271 | 3742.22 | 0.90% | | 002313 | 日海智能 | 11.09 | -38.05 | -0.06 | -0.54% | 48755 | 5392.56 | 1.30% | | 001229 | 魅视科技 | 36.42 | 53.50 | -0.20 | -0.55% | 12639 | 4641.07 | 2.40% | | 688182 | 灿勤科技 | 25.02 | 106.48 | -0.14 | -0.56% | 24175.7 | 6059.19 | 0.60% | | 600100 | 同方股份 | 8.72 | 172.62 | -0.05 | -0.57% | 704211.1 | 61086.46 | 2.10% | | 002577 | 雷柏科技 | 19.04 | 498.20 | -0.11 | -0.57% | 6968 | 1327.53 | 0.25% | | 002881 | 美格智能 | 44.28 | 73.89 | -0.26 | -0.58% | 20741 | 9126.83 | 1.13% | | 002579 | 中京电子 | 11.82 | 227.42 | -0.07 | -0.59% | 68359 | 8055.46 | 1.17% | | 300623 | 捷捷微电 | 28.34 | 48.39 | -0.17 | -0.60% | 44915 | 12692.91 | 0.59% | | 300581 | 晨曦航空 | 16.46 | -198.91 | -0.10 | -0.60% | 54425 | 8993.6 | 0.99% | | 300666 | 江丰电子 | 90.00 | 46.41 | -0.55 | -0.61% | 57123 | 50991.36 | 2.58% | | 000045 | 深纺织A | 13.07 | 94.69 | -0.08 | -0.61% | 61527 | 8031.609 | 1.35% | | 688007 | 光峰科技 | 17.95 | -54.79 | -0.11 | -0.61% | 32485.85 | 5816.734 | 0.71% | | 603267 | 鸿远电子 | 48.56 | 45.11 | -0.30 | -0.61% | 28756 | 13920.68 | 1.24% | | 688667 | 菱电电控 | 62.85 | 39.78 | -0.39 | -0.62% | 3502.24 | 2195.734 | 0.67% | | 688272 | 富吉瑞 | 25.55 | -41.12 | -0.16 | -0.62% | 8907.88 | 2278.315 | 1.17% | | 688234 | 天岳先进 | 68.12 | 889.51 | -0.43 | -0.63% | 29192.61 | 19766.1 | 0.68% | | 300629 | 新劲刚 | 18.84 | 252.28 | -0.12 | -0.63% | 18346 | 3448.6 | 0.85% | | 688049 | 炬芯科技 | 53.28 | 49.82 | -0.34 | -0.63% | 34863.58 | 18442.79 | 1.99% | | 301678 | 新恒汇 | 69.87 | 98.42 | -0.45 | -0.64% | 12570 | 8759.05 | 2.76% | | 300656 | 民德电子 | 22.99 | -34.23 | -0.15 | -0.65% | 8150 | 1873.71 | 0.61% | | 301330 | 熵基科技 | 30.38 | 37.52 | -0.20 | -0.65% | 17108 | 5195.43 | 1.50% | | 301321 | 翰博高新 | 16.65 | -24.93 | -0.11 | -0.66% | 12101 | 2022.28 | 0.82% | | 688592 | 司南导航 | 38.81 | -65.11 | -0.26 | -0.67% | 6910.13 | 2654.119 | 1.79% | | 003031 | 中瓷电子 | 54.74 | 40.26 | -0.37 | -0.67% | 12960 | 7062.55 | 0.38% | | 300711 | 广哈通信 | 22.08 | 62.27 | -0.15 | -0.67% | 35530 | 7851.97 | 1.43% | | 300691 | 联合光电 | 17.57 | -219.17 | -0.12 | -0.68% | 21912 | 3858.64 | 0.99% | | 301282 | 金禄电子 | 26.34 | 47.00 | -0.18 | -0.68% | 15951 | 4196.84 | 2.00% | | 002236 | 大华股份 | 20.08 | 16.94 | -0.14 | -0.69% | 353420 | 70247.32 | 1.67% | | 688126 | 沪硅产业 | 22.86 | -58.95 | -0.16 | -0.70% | 198268.6 | 45029.96 | 0.73% | | 688268 | 华特气体 | 60.85 | 42.79 | -0.43 | -0.70% | 15345.45 | 9254.822 | 1.28% | | 688159 | 有方科技 | 53.30 | 56.02 | -0.38 | -0.71% | 14133.14 | 7533.939 | 1.52% | | 301328 | 维峰电子 | 44.76 | 49.67 | -0.32 | -0.71% | 8018 | 3588.53 | 1.59% | | 300576 | 容大感光 | 36.31 | 114.66 | -0.26 | -0.71% | 27764 | 10048.09 | 1.19% | | 300346 | 南大光电 | 38.40 | 86.69 | -0.28 | -0.72% | 132549 | 50615.49 | 2.02% | | 605218 | 伟时电子 | 20.54 | 89.40 | -0.15 | -0.72% | 11578 | 2383.28 | 0.54% | | 688209 | 英集芯 | 20.35 | 58.38 | -0.15 | -0.73% | 54565.01 | 11023.16 | 1.27% | | 000020 | 深华发A | 14.89 | 96.35 | -0.11 | -0.73% | 41525 | 6186.34 | 2.29% | | 920005 | 鼎佳精密 | 47.35 | 54.39 | -0.35 | -0.73% | 5403 | 2539.835 | 2.84% | | 301511 | 德福科技 | 32.16 | 792.33 | -0.24 | -0.74% | 114802 | 36528.84 | 3.07% | | 300076 | GQY视讯 | 6.63 | -44.28 | -0.05 | -0.75% | 103894 | 6906.59 | 2.45% | | 002937 | 兴瑞科技 | 18.47 | 35.57 | -0.14 | -0.75% | 12796 | 2365.03 | 0.43% | | 300101 | 振芯科技 | 22.25 | 204.34 | -0.17 | -0.76% | 44022 | 9808.42 | 0.78% | | 688270 | 臻镭科技 | 60.12 | 123.32 | -0.46 | -0.76% | 31006.39 | 18622.15 | 1.45% | | 300046 | 台基股份 | 37.21 | 138.76 | -0.29 | -0.77% | 41319 | 15322.4 | 1.75% | | 300802 | 矩子科技 | 20.34 | 67.54 | -0.16 | -0.78% | 20486 | 4164.3 | 1.02% | | 603501 | 豪威集团 | 125.81 | 36.50 | -0.99 | -0.78% | 70435 | 88217.69 | 0.58% | | 603124 | 江南新材 | 82.74 | 58.52 | -0.66 | -0.79% | 8519 | 7010.75 | 2.91% | | 002972 | 科安达 | 12.49 | 38.75 | -0.10 | -0.79% | 18943 | 2367.09 | 1.41% | | 688552 | 航天南湖 | 35.79 | 674.22 | -0.29 | -0.80% | 13732.7 | 4895.35 | 1.58% | | 002396 | 星网锐捷 | 25.87 | 31.16 | -0.21 | -0.81% | 75873 | 19559.98 | 1.30% | | 688484 | 南芯科技 | 43.08 | 81.05 | -0.35 | -0.81% | 18655.54 | 8029.183 | 0.64% | | 600666 | 奥瑞德 | 3.69 | 69.39 | -0.03 | -0.81% | 986416 | 36549.56 | 4.08% | | 688469 | 芯联集成-U | 6.06 | -68.55 | -0.05 | -0.82% | 569314.8 | 34370.75 | 1.29% | | 689009 | 九号公司-WD | 57.80 | 21.80 | -0.48 | -0.82% | 46759.71 | 26985.85 | 0.85% | | 002045 | 国光电器 | 15.65 | 314.74 | -0.13 | -0.82% | 106614 | 16644.64 | 1.90% | | 000733 | 振华科技 | 50.54 | 29.52 | -0.42 | -0.82% | 103233 | 51834.11 | 1.86% | | 688401 | 路维光电 | 46.61 | 37.30 | -0.39 | -0.83% | 17457.89 | 8104.649 | 0.90% | | 002925 | 盈趣科技 | 18.72 | 56.50 | -0.16 | -0.85% | 58725 | 10943.99 | 0.80% | | 301503 | 智迪科技 | 39.30 | 25.23 | -0.34 | -0.86% | 4869 | 1918.36 | 2.43% | | 688432 | 有研硅 | 12.70 | 81.53 | -0.11 | -0.86% | 54046.45 | 6846.18 | 1.06% | | 000938 | 紫光股份 | 26.43 | 54.20 | -0.23 | -0.86% | 312626 | 82274.64 | 1.09% | | 688981 | 中芯国际 | 118.84 | 218.40 | -1.04 | -0.87% | 303313.2 | 357502.4 | 1.52% | | 002916 | 深南电路 | 220.89 | 54.24 | -1.96 | -0.88% | 48192 | 104936.4 | 0.72% | | 688582 | 芯动联科 | 61.71 | 76.59 | -0.55 | -0.88% | 23203.67 | 14279 | 0.93% | | 603236 | 移远通信 | 90.52 | 24.54 | -0.81 | -0.89% | 37259 | 33518.89 | 1.42% | | 002436 | 兴森科技 | 21.12 | -1019.91 | -0.19 | -0.89% | 434936 | 90577.44 | 2.88% | | 002273 | 水晶光电 | 24.36 | 29.42 | -0.22 | -0.90% | 125980 | 30455.58 | 0.92% | | 688249 | 晶合集成 | 32.08 | 80.04 | -0.29 | -0.90% | 184770.6 | 58602.3 | 1.56% | | 300940 | 南极光 | 25.44 | 42.81 | -0.23 | -0.90% | 37082 | 9485.12 | 2.35% | | 688549 | 中巨芯-U | 9.93 | 2672.15 | -0.09 | -0.90% | 157670.2 | 15585.94 | 2.68% | | 300474 | 景嘉微 | 72.80 | -145.48 | -0.66 | -0.90% | 44601 | 32344.15 | 1.10% | | 688662 | 富信科技 | 41.55 | 83.49 | -0.38 | -0.91% | 7112.76 | 2948.315 | 0.81% | | 301517 | 陕西华达 | 44.82 | -3800.16 | -0.41 | -0.91% | 21246 | 9534.94 | 2.16% | | 002241 | 歌尔股份 | 31.52 | 38.44 | -0.29 | -0.91% | 427796 | 134169.5 | 1.36% | | 002415 | 海康威视 | 31.50 | 21.89 | -0.29 | -0.91% | 412825 | 129141.3 | 0.46% | | 688093 | 世华科技 | 36.50 | 25.55 | -0.34 | -0.92% | 14411.47 | 5247.878 | 0.55% | | 300227 | 光韵达 | 9.56 | -46.35 | -0.09 | -0.93% | 95691 | 9135.23 | 2.21% | | 301191 | 菲菱科思 | 92.89 | 107.66 | -0.88 | -0.94% | 7035 | 6525.57 | 1.51% | | 002955 | 鸿合科技 | 27.14 | 108.52 | -0.26 | -0.95% | 19857 | 5411.61 | 1.01% | | 301486 | 致尚科技 | 78.85 | 59.41 | -0.76 | -0.95% | 13302 | 10440.89 | 1.84% | | 300053 | 航宇微 | 13.34 | -30.44 | -0.13 | -0.97% | 80656 | 10768.17 | 1.24% | | 688311 | 盟升电子 | 33.77 | -29.60 | -0.33 | -0.97% | 14769.51 | 5005.118 | 0.88% | | 301611 | 珂玛科技 | 51.79 | 68.49 | -0.51 | -0.98% | 23402 | 12082.8 | 1.60% | | 688035 | 德邦科技 | 48.68 | 64.88 | -0.48 | -0.98% | 17790.18 | 8610.226 | 1.25% | | 002137 | 实益达 | 9.12 | -262.41 | -0.09 | -0.98% | 104876 | 9598.28 | 2.65% | | 920198 | 微创光电 | 11.14 | 102.31 | -0.11 | -0.98% | 27505 | 3044.902 | 3.92% | | 301419 | 阿莱德 | 33.37 | 56.90 | -0.33 | -0.98% | 9492 | 3182.09 | 2.24% | | 300373 | 扬杰科技 | 67.37 | 28.01 | -0.67 | -0.98% | 93040 | 62172.45 | 1.72% | | 301176 | 逸豪新材 | 27.10 | -104.07 | -0.27 | -0.99% | 18583 | 5032.77 | 3.30% | | 688709 | 成都华微 | 40.64 | 267.32 | -0.41 | -1.00% | 27992.8 | 11355.17 | 1.28% | | 300408 | 三环集团 | 50.45 | 37.98 | -0.51 | -1.00% | 203796 | 100527.3 | 1.09% | | 002052 | 同洲电子 | 14.75 | 35.14 | -0.15 | -1.01% | 108126 | 15809.36 | 1.57% | | 601138 | 工业富联 | 72.75 | 47.29 | -0.74 | -1.01% | 843903.1 | 601676.2 | 0.42% | | 600601 | 方正科技 | 11.78 | 138.29 | -0.12 | -1.01% | 978127.1 | 114521.5 | 2.35% | | 600183 | 生益科技 | 62.44 | 53.98 | -0.64 | -1.01% | 243486 | 149352.6 | 1.02% | | 002813 | 路畅科技 | 26.05 | -36.94 | -0.27 | -1.03% | 14739 | 3856.99 | 1.23% | | 601231 | 环旭电子 | 23.10 | 31.41 | -0.24 | -1.03% | 103429 | 23846.83 | 0.47% | | 300747 | 锐科激光 | 24.98 | 102.79 | -0.26 | -1.03% | 54050 | 13478.86 | 1.04% | | 001339 | 智微智能 | 55.71 | 80.89 | -0.58 | -1.03% | 20666 | 11555.74 | 1.73% | | 688548 | 广钢气体 | 13.36 | 65.96 | -0.14 | -1.04% | 93328.71 | 12440.76 | 1.35% | | 600764 | 中国海防 | 31.31 | 95.45 | -0.33 | -1.04% | 36359 | 11425.65 | 0.51% | | 603068 | 博通集成 | 36.98 | 298.30 | -0.39 | -1.04% | 17772 | 6566.72 | 1.18% | | 002935 | 天奥电子 | 17.66 | 117.99 | -0.19 | -1.06% | 72622 | 12956.71 | 1.75% | | 002815 | 崇达技术 | 13.59 | 53.56 | -0.15 | -1.09% | 141884 | 19219.28 | 1.83% | | 605588 | 冠石科技 | 52.47 | -83.83 | -0.58 | -1.09% | 6300 | 3307.94 | 0.86% | | 920821 | 则成电子 | 27.95 | 193.59 | -0.31 | -1.10% | 9951 | 2799.456 | 1.37% | | 002025 | 航天电器 | 44.10 | 246.88 | -0.49 | -1.10% | 34554 | 15239.19 | 0.76% | | 001314 | 亿道信息 | 47.30 | 336.31 | -0.53 | -1.11% | 15831 | 7483.37 | 3.06% | | 301622 | 英思特 | 74.00 | 52.86 | -0.83 | -1.11% | 7779 | 5749.76 | 2.68% | | 300638 | 广和通 | 26.61 | 72.13 | -0.30 | -1.11% | 86372 | 22919.82 | 1.62% | | 688107 | 安路科技 | 27.19 | -45.71 | -0.31 | -1.13% | 31296.12 | 8460.096 | 0.78% | | 002017 | 东信和平 | 23.35 | 73.93 | -0.27 | -1.14% | 108732 | 25388.17 | 1.87% | | 000063 | 中兴通讯 | 41.25 | 33.79 | -0.48 | -1.15% | 724498 | 298207.8 | 1.80% | | 688458 | 美芯晟 | 39.34 | -182.84 | -0.46 | -1.16% | 12950.62 | 5086.673 | 1.52% | | 002217 | 合力泰 | 3.38 | 9.14 | -0.04 | -1.17% | 2143768 | 72927.23 | 3.77% | | 688689 | 银河微电 | 26.88 | 47.31 | -0.32 | -1.18% | 12026.74 | 3230.22 | 0.93% | | 300701 | 森霸传感 | 12.59 | 55.74 | -0.15 | -1.18% | 53019 | 6678.1 | 2.13% | | 603025 | 大豪科技 | 19.21 | 30.96 | -0.23 | -1.18% | 141679 | 26982.2 | 1.28% | | 688603 | 天承科技 | 81.21 | 130.66 | -0.98 | -1.19% | 10623.9 | 8557.021 | 2.24% | | 688110 | 东芯股份 | 89.20 | -215.58 | -1.08 | -1.20% | 80631.94 | 72070.81 | 1.82% | | 688693 | 锴威特 | 40.00 | -27.25 | -0.50 | -1.23% | 8992.17 | 3610.027 | 2.31% | | 688608 | 恒玄科技 | 233.58 | 58.55 | -2.92 | -1.23% | 19719.09 | 45850.08 | 1.17% | | 688584 | 上海合晶 | 22.86 | 103.69 | -0.29 | -1.25% | 20445.77 | 4675.386 | 0.60% | | 002119 | 康强电子 | 17.85 | 66.86 | -0.23 | -1.27% | 93059 | 16544.13 | 2.48% | | 300762 | 上海瀚讯 | 24.80 | -192.86 | -0.32 | -1.27% | 102532 | 25576.56 | 1.63% | | 688047 | 龙芯中科 | 132.42 | -78.50 | -1.71 | -1.27% | 20347.75 | 26950.94 | 0.51% | | 301165 | 锐捷网络 | 70.37 | 66.42 | -0.91 | -1.28% | 38636 | 27118.87 | 4.05% | | 603936 | 博敏电子 | 11.52 | -29.42 | -0.15 | -1.29% | 156996 | 18022.66 | 2.49% | | 002130 | 沃尔核材 | 26.83 | 33.33 | -0.35 | -1.29% | 310377 | 82662.62 | 2.71% | | 003040 | 楚天龙 | 20.19 | 1585.65 | -0.27 | -1.32% | 57600 | 11623.24 | 1.26% | | 300322 | 硕贝德 | 23.66 | -625.63 | -0.32 | -1.33% | 145382 | 34261.8 | 3.30% | | 300852 | 四会富仕 | 38.67 | 41.78 | -0.53 | -1.35% | 33674 | 12927.29 | 2.18% | | 920357 | 雅葆轩 | 28.00 | 36.57 | -0.39 | -1.37% | 19389 | 5387.074 | 5.71% | | 300458 | 全志科技 | 43.74 | 122.72 | -0.61 | -1.38% | 135527 | 59196.01 | 2.01% | | 002104 | 恒宝股份 | 20.79 | 359.93 | -0.29 | -1.38% | 265155 | 55197.2 | 4.42% | | 301571 | 国科天成 | 45.76 | 42.86 | -0.64 | -1.38% | 16669 | 7638.1 | 1.40% | | 688208 | 道通科技 | 36.29 | 29.20 | -0.51 | -1.39% | 61137.06 | 22102.5 | 0.91% | | 688135 | 利扬芯片 | 29.05 | -121.36 | -0.41 | -1.39% | 34144.21 | 9900.172 | 1.68% | | 300211 | *ST亿通 | 9.19 | -100.41 | -0.13 | -1.39% | 36442 | 3337.79 | 1.22% | | 300128 | 锦富技术 | 7.77 | -36.84 | -0.11 | -1.40% | 704708.9 | 53922.6 | 5.43% | | 688352 | 颀中科技 | 13.41 | 59.18 | -0.19 | -1.40% | 98539.85 | 13169.08 | 2.69% | | 603633 | 徕木股份 | 10.50 | 278.10 | -0.15 | -1.41% | 42992 | 4535.38 | 1.01% | | 603893 | 瑞芯微 | 172.33 | 70.92 | -2.47 | -1.41% | 53657 | 91917.38 | 1.28% | | 002185 | 华天科技 | 11.84 | 48.12 | -0.17 | -1.42% | 649787 | 76502.83 | 1.99% | | 301536 | 星宸科技 | 58.01 | 93.30 | -0.84 | -1.43% | 20730 | 12060.77 | 1.11% | | 688153 | 唯捷创芯 | 35.77 | 905.73 | -0.52 | -1.43% | 28320.65 | 10134.42 | 0.69% | | 688220 | 翱捷科技-U | 87.13 | -59.95 | -1.27 | -1.44% | 40955.33 | 35470.61 | 1.14% | | 002231 | *ST奥维 | 3.37 | -5.40 | -0.05 | -1.46% | 164743 | 5559.53 | 5.35% | | 301366 | 一博科技 | 35.55 | 336.70 | -0.53 | -1.47% | 22564 | 8017.8 | 2.96% | | 688172 | 燕东微 | 23.42 | -481.36 | -0.35 | -1.47% | 46609.75 | 10899.94 | 0.80% | | 600171 | 上海贝岭 | 33.21 | 65.18 | -0.50 | -1.48% | 115352 | 38321.87 | 1.63% | | 301567 | 贝隆精密 | 42.55 | 103.80 | -0.65 | -1.50% | 8647 | 3717.67 | 4.07% | | 300843 | 胜蓝股份 | 47.09 | 65.35 | -0.72 | -1.51% | 25029 | 11767.11 | 1.59% | | 300752 | 隆利科技 | 19.59 | 59.20 | -0.30 | -1.51% | 34823 | 6848.2 | 2.21% | | 301489 | 思泉新材 | 175.05 | 190.42 | -2.70 | -1.52% | 28721 | 49991.55 | 6.03% | | 001309 | 德明利 | 220.59 | -509.52 | -3.41 | -1.52% | 96260 | 204630.6 | 6.00% | | 603118 | 共进股份 | 11.59 | -1240.43 | -0.18 | -1.53% | 183601 | 21216.72 | 2.33% | | 300516 | 久之洋 | 40.52 | 223.91 | -0.63 | -1.53% | 24648 | 9974.68 | 1.37% | | 688591 | 泰凌微 | 44.64 | 62.18 | -0.70 | -1.54% | 33756.01 | 15031.25 | 2.00% | | 603375 | 盛景微 | 41.44 | 180.28 | -0.65 | -1.54% | 10612 | 4420.02 | 1.66% | | 300502 | 新易盛 | 342.64 | 45.30 | -5.40 | -1.55% | 176430 | 600726 | 1.99% | | 300870 | 欧陆通 | 199.42 | 65.78 | -3.19 | -1.57% | 25434 | 50205.31 | 2.32% | | 603296 | 华勤技术 | 95.00 | 24.28 | -1.54 | -1.60% | 56784 | 53561.85 | 0.99% | | 301606 | 绿联科技 | 69.07 | 47.19 | -1.13 | -1.61% | 20412 | 14185.48 | 1.24% | | 002180 | 纳思达 | 21.74 | -44.92 | -0.36 | -1.63% | 74004 | 16094.94 | 0.54% | | 301205 | 联特科技 | 116.30 | 134.14 | -1.93 | -1.63% | 66475 | 77764.62 | 9.78% | | 688213 | 思特威-W | 102.20 | 50.15 | -1.70 | -1.64% | 36009.09 | 36783 | 1.11% | | 688668 | 鼎通科技 | 88.61 | 59.14 | -1.48 | -1.64% | 32074.36 | 28299.52 | 2.30% | | 600460 | 士兰微 | 29.87 | 92.04 | -0.50 | -1.65% | 369232 | 109586.8 | 2.22% | | 002414 | 高德红外 | 13.12 | 662.81 | -0.22 | -1.65% | 432024 | 56240.76 | 1.27% | | 688282 | 理工导航 | 50.54 | 168.33 | -0.85 | -1.65% | 3596.69 | 1836.897 | 0.41% | | 688439 | 振华风光 | 57.65 | 69.80 | -0.98 | -1.67% | 25419.45 | 14639.15 | 1.27% | | 600877 | 电科芯片 | 14.06 | 848.09 | -0.24 | -1.68% | 166778 | 23376.58 | 1.41% | | 002049 | 紫光国微 | 79.63 | 47.24 | -1.36 | -1.68% | 164447 | 130326.7 | 1.94% | | 688629 | 华丰科技 | 73.64 | 133.66 | -1.26 | -1.68% | 61708.62 | 45417.3 | 3.39% | | 300811 | 铂科新材 | 80.18 | 60.70 | -1.38 | -1.69% | 64959 | 51172.93 | 2.73% | | 003019 | 宸展光电 | 33.67 | 32.83 | -0.58 | -1.69% | 31613 | 10669.67 | 1.85% | | 688720 | 艾森股份 | 54.56 | 108.98 | -0.94 | -1.69% | 24167.08 | 13160.22 | 4.37% | | 688041 | 海光信息 | 219.87 | 215.93 | -3.83 | -1.71% | 121847.3 | 267065.5 | 0.52% | | 300223 | 北京君正 | 88.14 | 138.95 | -1.58 | -1.76% | 149981 | 131871 | 3.57% | | 002463 | 沪电股份 | 69.73 | 38.82 | -1.27 | -1.79% | 361236 | 247920.1 | 1.88% | | 301308 | 江波龙 | 259.01 | 165.90 | -4.76 | -1.80% | 137042 | 346740.2 | 4.99% | | 688416 | 恒烁股份 | 56.03 | -30.62 | -1.03 | -1.81% | 30216.27 | 16803.19 | 4.63% | | 002213 | 大为股份 | 26.32 | -212.18 | -0.49 | -1.83% | 409914 | 108217.6 | 19.83% | | 600775 | 南京熊猫 | 12.32 | -62.67 | -0.23 | -1.83% | 239971 | 29642.26 | 3.57% | | 300884 | 狄耐克 | 13.92 | -110.28 | -0.26 | -1.83% | 79494 | 11104.98 | 4.15% | | 301348 | 蓝箭电子 | 21.89 | -457.51 | -0.41 | -1.84% | 77791 | 17025.38 | 5.01% | | 688486 | 龙迅股份 | 69.68 | 53.11 | -1.32 | -1.86% | 15886.83 | 11008.96 | 2.14% | | 688380 | 中微半导 | 33.20 | 74.77 | -0.63 | -1.86% | 38932.74 | 12893.49 | 2.30% | | 002600 | 领益智造 | 14.56 | 46.56 | -0.28 | -1.89% | 1166355 | 168771.4 | 1.62% | | 000547 | 航天发展 | 8.81 | -8.78 | -0.17 | -1.89% | 585970 | 51561.55 | 3.69% | | 301217 | 铜冠铜箔 | 32.24 | 3959.74 | -0.63 | -1.92% | 146746 | 47109.7 | 1.77% | | 301628 | 强达电路 | 91.01 | 53.05 | -1.80 | -1.94% | 15315 | 14008.27 | 4.69% | | 300657 | 弘信电子 | 30.30 | 157.85 | -0.60 | -1.94% | 92573 | 28004.73 | 1.97% | | 688181 | 八亿时空 | 33.26 | 73.88 | -0.66 | -1.95% | 22896.56 | 7688.202 | 1.70% | | 603160 | 汇顶科技 | 84.45 | 47.15 | -1.69 | -1.96% | 63172 | 53258.29 | 1.36% | | 000988 | 华工科技 | 75.37 | 47.23 | -1.51 | -1.96% | 281355 | 211039.5 | 2.80% | | 300620 | 光库科技 | 100.04 | 197.09 | -2.03 | -1.99% | 54369 | 54123.04 | 2.20% | | 688002 | 睿创微纳 | 78.59 | 45.65 | -1.60 | -2.00% | 25070.84 | 19757.25 | 0.54% | | 001389 | 广合科技 | 71.24 | 33.37 | -1.46 | -2.01% | 34465 | 24419.02 | 2.29% | | 603019 | 中科曙光 | 105.06 | 72.93 | -2.16 | -2.01% | 245344 | 255885.3 | 1.68% | | 300570 | 太辰光 | 95.09 | 57.47 | -1.96 | -2.02% | 59696 | 56256.72 | 3.11% | | 000636 | 风华高科 | 17.32 | 66.72 | -0.36 | -2.04% | 332189 | 57193.75 | 2.87% | | 300308 | 中际旭创 | 468.05 | 60.82 | -9.75 | -2.04% | 185608 | 866353.7 | 1.68% | | 688081 | 兴图新科 | 30.64 | -38.00 | -0.64 | -2.05% | 25639.47 | 7793.843 | 2.49% | | 688545 | 兴福电子 | 34.38 | 64.40 | -0.72 | -2.05% | 24425.62 | 8377.346 | 3.35% | | 002156 | 通富微电 | 40.04 | 61.65 | -0.84 | -2.05% | 489788 | 194229.2 | 3.23% | | 603933 | 睿能科技 | 22.34 | 271.14 | -0.47 | -2.06% | 115249 | 25944.62 | 5.55% | | 300205 | *ST天喻 | 5.17 | -5.92 | -0.11 | -2.08% | 39147 | 2023.36 | 0.91% | | 920199 | 倍益康 | 38.06 | 249.60 | -0.81 | -2.08% | 10235 | 3900.224 | 2.77% | | 688205 | 德科立 | 90.02 | 221.69 | -1.92 | -2.09% | 41846.81 | 37495.54 | 2.64% | | 002913 | 奥士康 | 36.73 | 32.66 | -0.79 | -2.11% | 33251 | 12159.27 | 1.10% | | 600584 | 长电科技 | 38.98 | 46.91 | -0.84 | -2.11% | 360431 | 139709.8 | 2.01% | | 300394 | 天孚通信 | 150.66 | 63.92 | -3.28 | -2.13% | 172299 | 257965.8 | 2.22% | | 300672 | 国科微 | 84.23 | 529.54 | -1.84 | -2.14% | 35379 | 29642.12 | 1.68% | | 300965 | 恒宇信通 | 58.96 | 106.46 | -1.29 | -2.14% | 5058 | 3011.11 | 0.94% | | 002938 | 鹏鼎控股 | 50.69 | 28.99 | -1.11 | -2.14% | 154121 | 77599.08 | 0.67% | | 002077 | 大港股份 | 16.82 | 219.75 | -0.37 | -2.15% | 166156 | 27986.98 | 2.86% | | 002281 | 光迅科技 | 59.49 | 52.39 | -1.31 | -2.15% | 155128 | 92142.87 | 1.99% | | 300698 | 万马科技 | 46.64 | 146.14 | -1.03 | -2.16% | 69288 | 32502.84 | 5.93% | | 300546 | 雄帝科技 | 25.78 | 130.78 | -0.57 | -2.16% | 43034 | 11151.05 | 3.21% | | 688141 | 杰华特 | 45.88 | -37.14 | -1.02 | -2.17% | 77718.33 | 35618.5 | 2.91% | | 605358 | 立昂微 | 32.84 | -69.03 | -0.74 | -2.20% | 157688 | 51434.72 | 2.35% | | 301285 | 鸿日达 | 49.69 | -183.91 | -1.13 | -2.22% | 19671 | 9764.94 | 2.51% | | 601869 | 长飞光纤 | 80.71 | 106.83 | -1.87 | -2.26% | 61413 | 50089.61 | 1.51% | | 688326 | 经纬恒润-W | 99.66 | -55.55 | -2.36 | -2.31% | 12883.21 | 12900.08 | 1.16% | | 300065 | 海兰信 | 19.25 | 366.70 | -0.46 | -2.33% | 310579 | 59431.17 | 4.74% | | 301389 | 隆扬电子 | 54.68 | 139.29 | -1.32 | -2.36% | 38910 | 21217.37 | 4.60% | | 688008 | 澜起科技 | 127.00 | 70.39 | -3.07 | -2.36% | 205980.9 | 260935 | 1.80% | | 301379 | 天山电子 | 27.96 | 34.97 | -0.70 | -2.44% | 45187 | 12631.98 | 3.55% | | 300857 | 协创数据 | 155.44 | 64.61 | -3.91 | -2.45% | 61862 | 95777.37 | 1.80% | | 000066 | 中国长城 | 16.60 | -69.11 | -0.42 | -2.47% | 696260 | 115575.4 | 2.16% | | 300726 | 宏达电子 | 42.18 | 50.38 | -1.07 | -2.47% | 59864 | 25165.43 | 2.79% | | 688025 | 杰普特 | 143.28 | 58.40 | -3.68 | -2.50% | 10060.49 | 14469.94 | 1.06% | | 301183 | 东田微 | 94.80 | 79.27 | -2.49 | -2.56% | 42490 | 40362.25 | 7.25% | | 603186 | 华正新材 | 43.84 | -220.97 | -1.16 | -2.58% | 40974 | 17972.71 | 2.89% | | 002796 | 世嘉科技 | 20.77 | 402.54 | -0.56 | -2.63% | 170272 | 35435.17 | 7.54% | | 688322 | 奥比中光-UW | 81.39 | 309.68 | -2.21 | -2.64% | 46760.74 | 38015.21 | 1.60% | | 688372 | 伟测科技 | 93.41 | 51.83 | -2.54 | -2.65% | 64683.48 | 60093.43 | 4.34% | | 300042 | 朗科科技 | 29.02 | -97.72 | -0.79 | -2.65% | 104319 | 30234.92 | 5.21% | | 600288 | 大恒科技 | 16.04 | 162.42 | -0.44 | -2.67% | 252768 | 40367.18 | 5.79% | | 301326 | 捷邦科技 | 116.93 | -260.15 | -3.24 | -2.70% | 11380 | 13263.56 | 4.18% | | 002384 | 东山精密 | 67.32 | 99.31 | -1.90 | -2.74% | 263939 | 176137.5 | 1.90% | | 688800 | 瑞可达 | 72.35 | 49.22 | -2.05 | -2.76% | 59894.66 | 43179.71 | 2.91% | | 688515 | 裕太微-U | 107.39 | -45.40 | -3.07 | -2.78% | 11292.86 | 12176.92 | 2.27% | | 002528 | ST英飞拓 | 3.14 | -9.38 | -0.09 | -2.79% | 269546 | 8504.42 | 2.57% | | 920971 | 天马新材 | 39.36 | 166.28 | -1.14 | -2.81% | 77951 | 30681.08 | 9.10% | | 603083 | 剑桥科技 | 99.31 | 121.33 | -2.88 | -2.82% | 120669 | 119536 | 4.50% | | 688636 | 智明达 | 35.65 | 54.03 | -1.04 | -2.83% | 39205.71 | 14025.87 | 2.34% | | 688655 | 迅捷兴 | 19.14 | -129.81 | -0.56 | -2.84% | 27980.47 | 5422.784 | 2.10% | | 600745 | 闻泰科技 | 43.54 | -31.25 | -1.29 | -2.88% | 457843 | 198731.9 | 3.68% | | 688775 | 影石创新 | 283.36 | 120.28 | -8.54 | -2.93% | 12490.65 | 35222.03 | 4.10% | | 000021 | 深科技 | 26.18 | 40.15 | -0.79 | -2.93% | 700254 | 181816.6 | 4.46% | | 300353 | 东土科技 | 22.84 | 345.77 | -0.69 | -2.93% | 188891 | 43106.41 | 3.51% | | 688048 | 长光华芯 | 65.86 | -753.54 | -2.02 | -2.98% | 30740.56 | 20361.1 | 1.74% | | 688123 | 聚辰股份 | 152.47 | 60.52 | -4.73 | -3.01% | 48224.93 | 72473.34 | 3.05% | | 301577 | 美信科技 | 65.83 | 103.87 | -2.07 | -3.05% | 22839 | 15157.74 | 12.12% | | 688347 | 华虹公司 | 120.38 | 1099.69 | -3.79 | -3.05% | 137422.8 | 167065.6 | 3.37% | | 301280 | 珠城科技 | 53.34 | 34.46 | -1.70 | -3.09% | 19015 | 10216.04 | 5.01% | | 688011 | 新光光电 | 39.44 | -69.06 | -1.26 | -3.10% | 17614.04 | 7069.048 | 1.76% | | 688210 | 统联精密 | 59.43 | 338.53 | -1.97 | -3.21% | 31349.25 | 18687.81 | 1.94% | | 688766 | 普冉股份 | 139.20 | 162.64 | -4.70 | -3.27% | 71660.96 | 99129.66 | 4.84% | | 688403 | 汇成股份 | 15.25 | 71.43 | -0.52 | -3.30% | 178458.2 | 27146.04 | 2.08% | | 688593 | 新相微 | 20.94 | 729.72 | -0.72 | -3.32% | 67046.05 | 13957.62 | 2.08% | | 688381 | 帝奥微 | 24.59 | -67.86 | -0.85 | -3.34% | 54342.87 | 13318.45 | 2.84% | | 688498 | 源杰科技 | 498.53 | 427.16 | -17.52 | -3.40% | 20272.85 | 101457.2 | 3.37% | | 301391 | 卡莱特 | 91.65 | 414.10 | -3.28 | -3.46% | 23303 | 21627.95 | 4.73% | | 301086 | 鸿富瀚 | 85.68 | 94.79 | -3.14 | -3.54% | 18767 | 16197.48 | 3.96% | | 688375 | 国博电子 | 67.97 | 95.24 | -2.56 | -3.63% | 28510.08 | 19232.64 | 0.48% | | 688036 | 传音控股 | 70.78 | 21.28 | -2.79 | -3.79% | 105810.9 | 75714.18 | 0.93% | | 688385 | 复旦微电 | 59.01 | 101.91 | -2.49 | -4.05% | 79450.75 | 47204.8 | 1.48% | | 688535 | 华海诚科 | 95.82 | 306.88 | -4.19 | -4.19% | 21959.14 | 21152.43 | 4.19% | | 603986 | 兆易创新 | 215.52 | 106.24 | -9.47 | -4.21% | 256547 | 548941.5 | 3.84% | | 688195 | 腾景科技 | 105.68 | 175.95 | -4.74 | -4.29% | 42793.93 | 45275.03 | 3.31% | | 688233 | 神工股份 | 47.69 | 95.74 | -2.21 | -4.43% | 66723.27 | 31480.76 | 3.92% | | 300548 | 长芯博创 | 92.79 | 94.93 | -4.46 | -4.59% | 165876 | 153927.8 | 6.17% | | 603595 | ST东尼 | 18.58 | 109.28 | -0.98 | -5.01% | 581 | 107.95 | 0.02% | | 688313 | 仕佳光子 | 64.09 | 89.53 | -3.52 | -5.21% | 187059.8 | 120315.3 | 4.08% | | 688027 | 国盾量子 | 552.42 | -17793.22 | -30.58 | -5.25% | 63874.73 | 354603.9 | 7.95% | | 003026 | 中晶科技 | 32.16 | 94.82 | -2.31 | -6.70% | 53554 | 17336.2 | 5.60% | | 920640 | 富士达 | 37.20 | 98.28 | -2.88 | -7.19% | 127460 | 48685.53 | 7.06% |
|