|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 华丰科技(688629)计算机、通信和其他电子设备制造业上涨家数:269下跌家数:370平均涨幅:-0.12%平均换手:2.48%总成交额:2441.89亿元 更新时间：2025-11-05 13:26 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300814 | 中富电路 | 71.68 | 394.55 | +6.92 | +10.69% | 161676 | 111574.9 | 8.45% | | 002885 | 京泉华 | 32.25 | 128.97 | +2.93 | +9.99% | 791519.1 | 230379 | 34.28% | | 002636 | 金安国纪 | 15.85 | 104.38 | +1.44 | +9.99% | 610140 | 91569.45 | 8.42% | | 002782 | 可立克 | 21.58 | 34.51 | +1.96 | +9.99% | 241924 | 50481.39 | 4.97% | | 603516 | 淳中科技 | 205.14 | 8255.46 | +17.11 | +9.10% | 119717 | 231727.4 | 5.89% | | 301626 | 苏州天脉 | 158.89 | 97.98 | +12.44 | +8.49% | 47817 | 72489.6 | 9.09% | | 688260 | 昀冢科技 | 33.29 | -21.02 | +2.20 | +7.08% | 39890.68 | 12816.71 | 3.32% | | 301358 | 湖南裕能 | 74.65 | 75.91 | +4.85 | +6.95% | 197632 | 141108.2 | 5.12% | | 300331 | 苏大维格 | 37.10 | -156.04 | +2.28 | +6.55% | 203360 | 73365.94 | 9.67% | | 301251 | 威尔高 | 58.38 | 100.08 | +3.58 | +6.53% | 63874 | 36253.1 | 11.84% | | 301067 | 显盈科技 | 41.28 | 3013.62 | +2.45 | +6.31% | 48728 | 19528.52 | 7.63% | | 300710 | 万隆光电 | 25.49 | -11.38 | +1.41 | +5.86% | 143245 | 36552.29 | 19.21% | | 920809 | 安达科技 | 6.42 | -9.52 | +0.35 | +5.77% | 284784 | 17852.77 | 6.20% | | 600884 | 杉杉股份 | 12.88 | -271.40 | +0.69 | +5.66% | 862371.1 | 107612.5 | 4.78% | | 002194 | 武汉凡谷 | 13.19 | -2533.10 | +0.65 | +5.18% | 441520 | 58459.02 | 8.64% | | 002848 | *ST高斯 | 8.35 | -13.46 | +0.40 | +5.03% | 80542 | 6646.06 | 4.88% | | 603890 | 春秋电子 | 15.18 | 22.34 | +0.70 | +4.83% | 352071 | 53198.28 | 7.94% | | 688388 | 嘉元科技 | 41.74 | -329.71 | +1.90 | +4.77% | 171479.3 | 69359.48 | 4.02% | | 002289 | *ST宇顺 | 37.92 | -766.44 | +1.69 | +4.66% | 37588 | 14217.35 | 1.34% | | 688519 | 南亚新材 | 67.23 | 103.76 | +2.97 | +4.62% | 50574.65 | 33411.82 | 2.15% | | 688661 | 和林微纳 | 50.48 | 198.29 | +2.02 | +4.17% | 41086.58 | 20235.55 | 2.71% | | 301152 | 天力锂能 | 33.35 | -11.38 | +1.27 | +3.96% | 84220 | 27738.7 | 11.87% | | 000727 | 冠捷科技 | 2.71 | -20.87 | +0.10 | +3.83% | 1281111 | 34454.7 | 2.83% | | 301180 | 万祥科技 | 16.71 | -236.70 | +0.61 | +3.79% | 48285 | 7875.391 | 2.94% | | 300916 | 朗特智能 | 39.45 | 41.82 | +1.40 | +3.68% | 30373 | 11778.84 | 3.25% | | 300964 | 本川智能 | 62.66 | 135.88 | +2.18 | +3.60% | 109285 | 67112.47 | 19.85% | | 688496 | 清越科技 | 6.58 | -46.28 | +0.21 | +3.30% | 227582.9 | 14879.41 | 9.56% | | 605258 | 协和电子 | 38.58 | 48.92 | +1.23 | +3.29% | 49907 | 19192.55 | 5.67% | | 300393 | 中来股份 | 6.43 | -7.37 | +0.20 | +3.21% | 287659 | 18155.21 | 3.01% | | 600563 | 法拉电子 | 120.66 | 23.56 | +3.70 | +3.16% | 34015 | 40277.99 | 1.51% | | 688100 | 威胜信息 | 37.80 | 27.24 | +1.15 | +3.14% | 48830.14 | 17919.03 | 0.99% | | 688707 | 振华新材 | 14.35 | -13.79 | +0.43 | +3.09% | 67692.8 | 9539.949 | 1.33% | | 301600 | 慧翰股份 | 118.85 | 70.39 | +3.55 | +3.08% | 14548 | 17272.34 | 4.51% | | 002829 | 星网宇达 | 28.93 | -36.29 | +0.85 | +3.03% | 207283 | 61068.65 | 14.19% | | 600203 | 福日电子 | 15.24 | -55.50 | +0.44 | +2.97% | 838876 | 125962.7 | 14.15% | | 300390 | 天华新能 | 34.40 | -667.60 | +0.98 | +2.93% | 481015 | 161230.1 | 7.15% | | 002709 | 天赐材料 | 40.72 | 137.67 | +1.16 | +2.93% | 856628.9 | 335641.3 | 6.19% | | 688371 | 菲沃泰 | 23.08 | 165.22 | +0.65 | +2.90% | 19660.48 | 4446.726 | 0.59% | | 688696 | 极米科技 | 117.50 | 34.25 | +3.30 | +2.89% | 19132.36 | 22136.32 | 2.73% | | 301150 | 中一科技 | 42.45 | 430.98 | +1.18 | +2.86% | 57567 | 23848.14 | 2.59% | | 600525 | ST长园 | 3.63 | -3.81 | +0.10 | +2.83% | 175523 | 6299.06 | 1.33% | | 300831 | 派瑞股份 | 14.22 | 186.92 | +0.39 | +2.82% | 65494 | 9172.83 | 3.55% | | 300790 | 宇瞳光学 | 31.41 | 49.33 | +0.84 | +2.75% | 115455 | 36298.21 | 3.56% | | 002506 | 协鑫集成 | 2.62 | -26.95 | +0.07 | +2.75% | 1123338 | 29102.78 | 1.92% | | 002512 | 达华智能 | 5.29 | -43.11 | +0.14 | +2.72% | 2870979 | 154386.9 | 26.23% | | 300807 | 天迈科技 | 45.69 | -142.70 | +1.16 | +2.60% | 42451 | 19337.73 | 8.17% | | 300689 | 澄天伟业 | 55.13 | 270.22 | +1.37 | +2.55% | 25851 | 14271.67 | 2.55% | | 300956 | 英力股份 | 18.75 | 291.06 | +0.46 | +2.52% | 63996 | 11885.82 | 3.04% | | 688711 | 宏微科技 | 24.29 | -393.81 | +0.58 | +2.45% | 49334.52 | 11759.34 | 2.32% | | 300073 | 当升科技 | 66.00 | 70.39 | +1.50 | +2.33% | 149267 | 96040.22 | 2.95% | | 300351 | 永贵电器 | 17.77 | 71.74 | +0.40 | +2.30% | 88434 | 15534.17 | 3.36% | | 301488 | 豪恩汽电 | 148.39 | 142.23 | +3.30 | +2.27% | 31622 | 48106.19 | 13.51% | | 300139 | 晓程科技 | 24.15 | 80.01 | +0.53 | +2.24% | 130468 | 30989.7 | 5.58% | | 002866 | 传艺科技 | 18.80 | -107.39 | +0.41 | +2.23% | 45612 | 8465.13 | 2.52% | | 300319 | 麦捷科技 | 12.97 | 33.82 | +0.28 | +2.21% | 242740 | 31007.5 | 2.93% | | 301479 | 弘景光电 | 92.27 | 45.45 | +1.99 | +2.20% | 9567 | 8720.4 | 4.56% | | 002660 | 茂硕电源 | 9.74 | -122.04 | +0.21 | +2.20% | 41005 | 3947.86 | 1.20% | | 002729 | 好利科技 | 15.19 | 66.82 | +0.32 | +2.15% | 68128 | 10278.85 | 3.88% | | 688055 | 龙腾光电 | 4.04 | -66.65 | +0.08 | +2.02% | 116682.9 | 4736.208 | 0.35% | | 300115 | 长盈精密 | 35.32 | 74.49 | +0.69 | +1.99% | 438186 | 149826 | 3.23% | | 920976 | 视声智能 | 27.48 | 34.88 | +0.53 | +1.97% | 7657 | 2073.203 | 1.74% | | 300903 | 科翔股份 | 16.21 | -23.31 | +0.31 | +1.95% | 438818 | 69873.87 | 13.36% | | 000509 | 华塑控股 | 3.81 | -356.88 | +0.07 | +1.87% | 317135 | 12004.29 | 2.96% | | 603659 | 璞泰来 | 28.46 | 36.81 | +0.52 | +1.86% | 335173 | 92374.13 | 1.57% | | 300582 | 英飞特 | 15.09 | -38.75 | +0.27 | +1.82% | 40271 | 6042 | 1.82% | | 002429 | 兆驰股份 | 6.20 | 22.82 | +0.11 | +1.81% | 355102 | 21905.22 | 0.78% | | 300647 | 超频三 | 6.88 | -8.53 | +0.12 | +1.78% | 102980 | 7042.62 | 2.34% | | 600888 | 新疆众和 | 8.22 | 13.39 | +0.14 | +1.73% | 282273 | 22757.09 | 2.01% | | 301516 | 中远通 | 17.43 | -46.41 | +0.29 | +1.69% | 36195 | 6244.14 | 5.16% | | 301041 | 金百泽 | 28.94 | 125.12 | +0.48 | +1.69% | 37995 | 10959.25 | 4.81% | | 002806 | 华锋股份 | 13.30 | 40.20 | +0.22 | +1.68% | 59808 | 7926.18 | 3.44% | | 002552 | 宝鼎科技 | 16.47 | 34.19 | +0.27 | +1.67% | 51039 | 8347.729 | 1.39% | | 603052 | 可川科技 | 32.61 | 179.56 | +0.53 | +1.65% | 163403 | 54173.76 | 8.70% | | 301319 | 唯特偶 | 40.72 | 58.99 | +0.65 | +1.62% | 22336 | 9011.729 | 2.39% | | 688020 | 方邦股份 | 60.97 | -63.82 | +0.97 | +1.62% | 27830.22 | 16888.53 | 3.38% | | 603660 | 苏州科达 | 8.88 | -25.90 | +0.14 | +1.60% | 186657 | 16484.61 | 3.25% | | 688175 | 高凌信息 | 25.41 | -63.57 | +0.40 | +1.60% | 16279.59 | 4107.06 | 1.26% | | 300679 | 电连技术 | 50.24 | 39.78 | +0.78 | +1.58% | 49345 | 24641.63 | 1.37% | | 002902 | 铭普光磁 | 21.41 | -16.73 | +0.33 | +1.57% | 61251 | 12958.82 | 3.45% | | 688143 | 长盈通 | 37.98 | 93.30 | +0.58 | +1.55% | 16789.94 | 6313.975 | 1.78% | | 301566 | 达利凯普 | 18.42 | 48.51 | +0.28 | +1.54% | 58456 | 10699.91 | 2.77% | | 600330 | 天通股份 | 9.93 | 561.09 | +0.15 | +1.53% | 245009 | 24097.17 | 1.99% | | 603042 | 华脉科技 | 15.80 | -186.32 | +0.23 | +1.48% | 46943 | 7351.37 | 2.92% | | 300045 | 华力创通 | 23.72 | -150.01 | +0.34 | +1.45% | 311340 | 74190.23 | 6.03% | | 603175 | 超颖电子 | 76.28 | 134.98 | +1.08 | +1.44% | 143064 | 108185.5 | 32.52% | | 920110 | 雷特科技 | 40.02 | 33.22 | +0.56 | +1.42% | 2353 | 933.6311 | 1.45% | | 002792 | 通宇通讯 | 19.30 | 667.91 | +0.27 | +1.42% | 179410 | 34729.64 | 5.38% | | 002138 | 顺络电子 | 38.38 | 31.67 | +0.53 | +1.40% | 157867 | 59226.99 | 2.09% | | 600237 | 铜峰电子 | 8.01 | 44.45 | +0.11 | +1.39% | 208386 | 16562.42 | 3.35% | | 603228 | 景旺电子 | 75.68 | 61.46 | +1.02 | +1.37% | 181134 | 135495.7 | 1.86% | | 688776 | 国光电气 | 94.98 | -284.09 | +1.26 | +1.34% | 32757.48 | 30794.44 | 3.02% | | 920008 | 成电光信 | 31.40 | 81.72 | +0.41 | +1.32% | 6163 | 1923.04 | 1.86% | | 688503 | 聚和材料 | 56.15 | 57.60 | +0.73 | +1.32% | 41393.41 | 22959.2 | 2.29% | | 600562 | 国睿科技 | 27.73 | 54.32 | +0.36 | +1.32% | 59368 | 16400 | 0.48% | | 301314 | 科瑞思 | 45.67 | 169.07 | +0.59 | +1.31% | 6170 | 2808.12 | 3.80% | | 003028 | 振邦智能 | 32.06 | 31.96 | +0.41 | +1.30% | 6327 | 2014.69 | 0.90% | | 688184 | ST帕瓦 | 10.31 | -3.35 | +0.13 | +1.28% | 6499.34 | 662.5739 | 0.65% | | 300951 | 博硕科技 | 35.73 | 31.25 | +0.45 | +1.28% | 9878 | 3500.39 | 0.65% | | 300476 | 胜宏科技 | 298.21 | 71.41 | +3.71 | +1.26% | 219826 | 639133 | 2.57% | | 603115 | 海星股份 | 19.39 | 22.99 | +0.24 | +1.25% | 32138 | 6162.95 | 1.33% | | 300102 | 乾照光电 | 12.15 | 82.70 | +0.15 | +1.25% | 116997 | 14099.38 | 1.28% | | 300449 | 汉邦高科 | 7.34 | -31.34 | +0.09 | +1.24% | 56100 | 4099.22 | 1.45% | | 688788 | 科思科技 | 70.00 | -41.52 | +0.85 | +1.23% | 22892.98 | 15735.54 | 1.46% | | 301589 | 诺瓦星云 | 172.50 | 27.60 | +2.03 | +1.19% | 4083 | 6934.04 | 1.18% | | 688798 | 艾为电子 | 82.30 | 54.40 | +0.96 | +1.18% | 21204.79 | 17256.21 | 1.56% | | 002475 | 立讯精密 | 61.24 | 28.21 | +0.70 | +1.16% | 830103.1 | 497771.8 | 1.14% | | 002134 | 天津普林 | 23.41 | 318.97 | +0.26 | +1.12% | 124464 | 29023.09 | 5.07% | | 688103 | 国力电子 | 63.20 | 101.12 | +0.70 | +1.12% | 9898.818 | 6190.591 | 1.04% | | 002296 | 辉煌科技 | 11.10 | 14.29 | +0.12 | +1.09% | 48306 | 5307.84 | 1.39% | | 002583 | 海能达 | 11.56 | -5.92 | +0.12 | +1.05% | 242676 | 27965.42 | 1.89% | | 600707 | 彩虹股份 | 5.89 | 54.17 | +0.06 | +1.03% | 104329 | 6107.44 | 0.29% | | 600405 | 动力源 | 5.91 | -8.75 | +0.06 | +1.03% | 136141 | 7939.72 | 2.23% | | 002993 | 奥海科技 | 46.72 | 24.66 | +0.47 | +1.02% | 27812 | 12864.87 | 1.17% | | 603989 | 艾华集团 | 17.07 | 30.96 | +0.17 | +1.01% | 29286 | 4976.94 | 0.73% | | 603773 | 沃格光电 | 30.50 | -48.98 | +0.30 | +0.99% | 21758 | 6610.66 | 0.97% | | 301631 | 壹连科技 | 97.05 | 32.78 | +0.94 | +0.98% | 10246 | 9758.58 | 5.33% | | 300968 | 格林精密 | 13.90 | 228.24 | +0.13 | +0.94% | 46431 | 6458.26 | 1.12% | | 000100 | TCL科技 | 4.29 | 28.92 | +0.04 | +0.94% | 1993132 | 84848.05 | 1.10% | | 603341 | 龙旗科技 | 44.29 | 35.99 | +0.41 | +0.93% | 46555 | 20369.49 | 1.75% | | 920212 | 智新电子 | 15.32 | 155.62 | +0.14 | +0.92% | 6948 | 1056.473 | 1.36% | | 603185 | 弘元绿能 | 30.04 | -24.52 | +0.27 | +0.91% | 402961 | 120261.3 | 5.93% | | 300323 | 华灿光电 | 7.95 | -28.85 | +0.07 | +0.89% | 96251 | 7589.129 | 1.09% | | 002079 | 苏州固锝 | 10.26 | 85.89 | +0.09 | +0.88% | 105702 | 10747.91 | 1.31% | | 002402 | 和而泰 | 47.61 | 71.96 | +0.41 | +0.87% | 376816 | 177585 | 4.68% | | 920395 | 朗鸿科技 | 14.02 | 38.42 | +0.12 | +0.86% | 6767 | 940.5782 | 0.65% | | 603803 | 瑞斯康达 | 9.54 | -38.78 | +0.08 | +0.85% | 62173 | 5922.81 | 1.46% | | 002876 | 三利谱 | 23.86 | 85.82 | +0.20 | +0.85% | 16240 | 3861.61 | 1.09% | | 301413 | 安培龙 | 136.35 | 143.70 | +1.13 | +0.84% | 16185 | 21950.07 | 2.81% | | 603002 | 宏昌电子 | 7.25 | 214.09 | +0.06 | +0.83% | 81681 | 5895.09 | 0.72% | | 002446 | 盛路通信 | 8.63 | -10.79 | +0.07 | +0.82% | 296353 | 25625.19 | 3.50% | | 300120 | 经纬辉开 | 9.89 | -106.18 | +0.08 | +0.82% | 123671 | 12124.82 | 2.34% | | 002855 | 捷荣技术 | 17.39 | -10.59 | +0.14 | +0.81% | 36984 | 6476.25 | 1.50% | | 920876 | 慧为智能 | 29.93 | -1467.53 | +0.24 | +0.81% | 6431 | 1916.071 | 1.67% | | 001388 | 信通电子 | 46.94 | 53.20 | +0.37 | +0.79% | 13007 | 6060.02 | 4.25% | | 002845 | 同兴达 | 14.24 | -84.31 | +0.11 | +0.78% | 28913 | 4106.23 | 1.29% | | 002897 | 意华股份 | 45.61 | 54.58 | +0.35 | +0.77% | 37555 | 16972.3 | 2.06% | | 300835 | 龙磁科技 | 57.91 | 47.64 | +0.44 | +0.77% | 15230 | 8807.15 | 1.85% | | 300565 | 科信技术 | 11.91 | -20.46 | +0.09 | +0.76% | 37097 | 4377.53 | 1.63% | | 301106 | 骏成科技 | 30.44 | 32.33 | +0.23 | +0.76% | 12607 | 3842.89 | 1.23% | | 300269 | 联建光电 | 5.35 | 93.37 | +0.04 | +0.75% | 172306 | 9228.449 | 3.28% | | 002960 | 青鸟消防 | 10.91 | 37.34 | +0.08 | +0.74% | 54108 | 5871.06 | 0.72% | | 300991 | 创益通 | 39.56 | 223.69 | +0.29 | +0.74% | 12347 | 4846.86 | 1.34% | | 920374 | 云里物里 | 27.26 | 249.73 | +0.19 | +0.70% | 3576 | 972.8529 | 1.05% | | 603386 | 骏亚科技 | 12.93 | -35.89 | +0.09 | +0.70% | 34477 | 4437.99 | 1.06% | | 603023 | 威帝股份 | 4.32 | 1089.50 | +0.03 | +0.70% | 76043 | 3269.58 | 1.36% | | 603920 | 世运电路 | 40.05 | 35.32 | +0.27 | +0.68% | 120806 | 47234.8 | 1.68% | | 002992 | 宝明科技 | 52.16 | -1191.14 | +0.35 | +0.68% | 7609 | 3934.96 | 0.48% | | 002388 | ST新亚 | 5.98 | -12.99 | +0.04 | +0.67% | 80634 | 4786.65 | 1.59% | | 688533 | 上声电子 | 27.13 | 24.47 | +0.18 | +0.67% | 6375.909 | 1718.48 | 0.39% | | 920267 | 鑫汇科 | 27.31 | 191.32 | +0.18 | +0.66% | 2536 | 688.1968 | 0.88% | | 300088 | 长信科技 | 6.10 | 43.61 | +0.04 | +0.66% | 225731 | 13707.16 | 0.91% | | 301002 | 崧盛股份 | 32.30 | -156.52 | +0.21 | +0.65% | 22333 | 7223.311 | 3.00% | | 300566 | 激智科技 | 18.50 | 25.97 | +0.12 | +0.65% | 25473 | 4677.47 | 1.12% | | 002376 | 新北洋 | 8.00 | 91.98 | +0.05 | +0.63% | 97576 | 7773.08 | 1.25% | | 002426 | 胜利精密 | 3.22 | -14.00 | +0.02 | +0.62% | 538449 | 17292.66 | 1.58% | | 301329 | 信音电子 | 21.35 | 51.77 | +0.13 | +0.61% | 28715 | 6136.62 | 6.68% | | 002199 | *ST东晶 | 9.96 | -35.63 | +0.06 | +0.61% | 18262 | 1816.44 | 0.75% | | 688618 | 三旺通信 | 27.11 | 86.80 | +0.16 | +0.59% | 8213.84 | 2215.09 | 0.75% | | 000536 | 华映科技 | 5.11 | -14.09 | +0.03 | +0.59% | 888754 | 45356.88 | 3.22% | | 600703 | 三安光电 | 13.69 | 724.44 | +0.08 | +0.59% | 246412 | 33582.51 | 0.49% | | 603380 | 易德龙 | 39.53 | 28.65 | +0.23 | +0.59% | 13044 | 5124.25 | 0.81% | | 688511 | *ST天微 | 24.34 | 450.86 | +0.14 | +0.58% | 3543.77 | 857.3862 | 0.34% | | 300976 | 达瑞电子 | 64.33 | 29.69 | +0.37 | +0.58% | 5774 | 3672.06 | 0.67% | | 300414 | 中光防雷 | 12.18 | 185.34 | +0.07 | +0.58% | 38229 | 4633.06 | 1.22% | | 301157 | 华塑科技 | 52.62 | 90.24 | +0.30 | +0.57% | 16486 | 8576.649 | 7.98% | | 002449 | 国星光电 | 8.80 | 341.50 | +0.05 | +0.57% | 47104 | 4129.53 | 0.76% | | 002456 | 欧菲光 | 12.51 | -740.21 | +0.07 | +0.56% | 798402 | 99487.26 | 2.41% | | 000823 | 超声电子 | 12.87 | 28.02 | +0.07 | +0.55% | 73425 | 9392.99 | 1.37% | | 000977 | 浪潮信息 | 62.64 | 37.05 | +0.34 | +0.55% | 299450 | 184596 | 2.04% | | 600776 | 东方通信 | 12.91 | 39.39 | +0.07 | +0.55% | 128098 | 16560.17 | 1.34% | | 002179 | 中航光电 | 35.13 | 28.87 | +0.19 | +0.54% | 104818 | 36721.59 | 0.50% | | 603328 | 依顿电子 | 11.14 | 25.42 | +0.06 | +0.54% | 77217 | 8553.08 | 0.77% | | 603678 | 火炬电子 | 33.60 | 55.32 | +0.18 | +0.54% | 40067 | 13347.24 | 0.84% | | 300162 | 雷曼光电 | 7.91 | -83.63 | +0.04 | +0.51% | 52700 | 4164.17 | 1.54% | | 300555 | ST路通 | 11.88 | -41.22 | +0.06 | +0.51% | 21834 | 2609.17 | 1.10% | | 300590 | 移为通信 | 12.03 | 64.12 | +0.06 | +0.50% | 38279 | 4599.43 | 1.08% | | 688783 | 西安奕材-U | 26.62 | -152.16 | +0.13 | +0.49% | 183026.7 | 48945.93 | 11.12% | | 301458 | 钧崴电子 | 36.99 | 76.71 | +0.18 | +0.49% | 16845 | 6180.02 | 2.61% | | 301491 | 汉桑科技 | 64.64 | 38.18 | +0.31 | +0.48% | 7398 | 4765.22 | 2.73% | | 300842 | 帝科股份 | 61.50 | 90.29 | +0.29 | +0.47% | 29960 | 18273.69 | 2.38% | | 001373 | 翔腾新材 | 32.17 | -128.85 | +0.15 | +0.47% | 7061 | 2267.38 | 2.13% | | 603496 | 恒为科技 | 28.15 | -726.04 | +0.13 | +0.46% | 37919 | 10608.35 | 1.18% | | 001308 | 康冠科技 | 22.20 | 20.07 | +0.10 | +0.45% | 11628 | 2572.01 | 0.23% | | 002681 | 奋达科技 | 6.66 | -276.10 | +0.03 | +0.45% | 180468 | 11973.38 | 1.18% | | 301132 | 满坤科技 | 35.76 | 38.69 | +0.16 | +0.45% | 12559 | 4467.34 | 1.33% | | 000810 | 创维数字 | 13.48 | 153.61 | +0.06 | +0.45% | 90889 | 12181.07 | 0.82% | | 300296 | 利亚德 | 6.76 | -23.15 | +0.03 | +0.45% | 290666 | 19502.99 | 1.28% | | 002189 | 中光学 | 23.58 | -11.43 | +0.10 | +0.43% | 30623 | 7131.2 | 1.17% | | 300628 | 亿联网络 | 35.70 | 17.79 | +0.15 | +0.42% | 27911 | 9914.85 | 0.38% | | 920491 | 奥迪威 | 31.53 | 48.56 | +0.13 | +0.41% | 17849 | 5604.639 | 1.54% | | 301189 | 奥尼电子 | 34.34 | -28.16 | +0.14 | +0.41% | 9344 | 3191.12 | 0.84% | | 002835 | 同为股份 | 17.21 | 22.12 | +0.07 | +0.41% | 12160 | 2085.99 | 0.96% | | 301275 | 汉朔科技 | 52.89 | 45.03 | +0.21 | +0.40% | 4550 | 2401.74 | 1.35% | | 688288 | 鸿泉物联 | 27.80 | 40.77 | +0.11 | +0.40% | 8902.099 | 2462.439 | 0.89% | | 002484 | 江海股份 | 28.24 | 34.55 | +0.11 | +0.39% | 161284 | 44713.4 | 1.97% | | 603290 | 斯达半导 | 100.57 | 51.66 | +0.39 | +0.39% | 26055 | 25904.67 | 1.09% | | 603390 | 通达电气 | 12.93 | 71.28 | +0.05 | +0.39% | 19298 | 2486.7 | 0.55% | | 301608 | 博实结 | 88.40 | 35.54 | +0.34 | +0.39% | 3888 | 3434.53 | 0.97% | | 688538 | 和辉光电-U | 2.64 | -17.15 | +0.01 | +0.38% | 341158.2 | 8986.361 | 0.59% | | 920001 | 纬达光电 | 21.48 | 180.86 | +0.08 | +0.37% | 6636 | 1425.182 | 0.75% | | 002766 | 索菱股份 | 5.40 | 288.55 | +0.02 | +0.37% | 65147 | 3515.23 | 0.76% | | 688261 | 东微半导 | 67.95 | 143.24 | +0.25 | +0.37% | 18424.98 | 12438.2 | 1.51% | | 000016 | 深康佳A | 5.51 | -4.97 | +0.02 | +0.36% | 314349 | 17275.34 | 1.97% | | 002413 | 雷科防务 | 5.54 | -20.72 | +0.02 | +0.36% | 183200 | 10170.45 | 1.42% | | 002106 | 莱宝高科 | 11.22 | 26.61 | +0.04 | +0.36% | 61173 | 6823.59 | 0.87% | | 300241 | 瑞丰光电 | 5.77 | 105.87 | +0.02 | +0.35% | 68865 | 3957 | 1.17% | | 300543 | 朗科智能 | 11.61 | 98.97 | +0.04 | +0.35% | 33821 | 3912.83 | 1.35% | | 920950 | 迅安科技 | 20.74 | 32.73 | +0.07 | +0.34% | 2516 | 520.3908 | 0.70% | | 688183 | 生益电子 | 108.73 | 71.77 | +0.36 | +0.33% | 160214.7 | 170415.1 | 1.93% | | 300782 | 卓胜微 | 72.69 | -200.11 | +0.24 | +0.33% | 36134 | 26289.68 | 0.81% | | 603327 | 福蓉科技 | 9.27 | 93.45 | +0.03 | +0.32% | 34712 | 3210.65 | 0.35% | | 300136 | 信维通信 | 35.32 | 55.58 | +0.11 | +0.31% | 355460 | 124611.6 | 4.32% | | 300460 | 惠伦晶体 | 9.64 | -10.15 | +0.03 | +0.31% | 40084 | 3875.36 | 1.43% | | 688387 | 信科移动-U | 6.48 | -80.90 | +0.02 | +0.31% | 213150.3 | 13815.56 | 1.06% | | 920981 | 晶赛科技 | 35.97 | 511.24 | +0.11 | +0.31% | 4795 | 1721.632 | 1.29% | | 300303 | 聚飞光电 | 6.65 | 29.22 | +0.02 | +0.30% | 144441 | 9551.7 | 1.09% | | 300739 | 明阳电路 | 16.98 | 118.19 | +0.05 | +0.30% | 51745 | 8683.68 | 1.56% | | 600355 | *ST精伦 | 3.40 | -42.00 | +0.01 | +0.29% | 83437 | 2832.65 | 1.70% | | 300866 | 安克创新 | 112.43 | 23.40 | +0.33 | +0.29% | 24111 | 27021.24 | 0.80% | | 300615 | 欣天科技 | 13.82 | 193.39 | +0.04 | +0.29% | 26516 | 3658.15 | 2.12% | | 301182 | 凯旺科技 | 38.07 | -34.51 | +0.11 | +0.29% | 18091 | 6858.72 | 1.89% | | 002635 | 安洁科技 | 13.99 | 65.44 | +0.04 | +0.29% | 32869 | 4584.15 | 0.83% | | 688539 | 高华科技 | 35.00 | 104.25 | +0.10 | +0.29% | 20229.01 | 7043.691 | 1.93% | | 300232 | 洲明科技 | 7.29 | 80.88 | +0.02 | +0.28% | 133559 | 9703.631 | 1.51% | | 000725 | 京东方A | 4.01 | 22.68 | +0.01 | +0.25% | 3022949 | 120413.8 | 0.82% | | 002983 | 芯瑞达 | 20.49 | 33.24 | +0.05 | +0.24% | 10968 | 2240.87 | 0.86% | | 600151 | 航天机电 | 8.42 | -43.47 | +0.02 | +0.24% | 153310 | 12853.29 | 1.07% | | 002351 | 漫步者 | 12.78 | 27.66 | +0.03 | +0.24% | 41082 | 5237.2 | 0.79% | | 600118 | 中国卫星 | 42.81 | 880.91 | +0.10 | +0.23% | 338075 | 145282.6 | 2.86% | | 002920 | 德赛西威 | 113.96 | 28.51 | +0.26 | +0.23% | 40951 | 46395.56 | 0.74% | | 002859 | 洁美科技 | 31.09 | 66.68 | +0.07 | +0.23% | 14188 | 4377.48 | 0.35% | | 002888 | 惠威科技 | 18.51 | 162.00 | +0.04 | +0.22% | 11432 | 2113.01 | 1.53% | | 302132 | 中航成飞 | 83.45 | -209.04 | +0.18 | +0.22% | 40376 | 33626.54 | 0.69% | | 920190 | 雷神科技 | 27.85 | 119.12 | +0.06 | +0.22% | 12491 | 3472.589 | 1.27% | | 300939 | 秋田微 | 32.71 | 48.32 | +0.07 | +0.21% | 9401 | 3063.26 | 0.78% | | 002519 | 银河电子 | 4.71 | -6.12 | +0.01 | +0.21% | 98858 | 4648.09 | 0.88% | | 688132 | 邦彦技术 | 19.94 | -28.35 | +0.04 | +0.20% | 17852.15 | 3547.914 | 1.65% | | 002952 | 亚世光电 | 20.01 | 265.80 | +0.04 | +0.20% | 13135 | 2628.99 | 1.00% | | 300220 | 金运激光 | 15.61 | 1127.36 | +0.03 | +0.19% | 14980 | 2339.63 | 0.99% | | 300909 | 汇创达 | 37.33 | 77.96 | +0.07 | +0.19% | 30053 | 11099.94 | 2.44% | | 300928 | 华安鑫创 | 32.63 | -27.51 | +0.06 | +0.18% | 8099 | 2638.4 | 1.51% | | 300936 | 中英科技 | 38.96 | -824.02 | +0.07 | +0.18% | 5290 | 2061.86 | 1.11% | | 002947 | 恒铭达 | 50.40 | 23.31 | +0.09 | +0.18% | 57403 | 28468.09 | 2.98% | | 688530 | 欧莱新材 | 17.58 | -1341.68 | +0.03 | +0.17% | 8971.398 | 1572.077 | 1.32% | | 002587 | 奥拓电子 | 6.45 | -1464.25 | +0.01 | +0.16% | 94676 | 6107.21 | 1.81% | | 688552 | 航天南湖 | 36.13 | 680.63 | +0.05 | +0.14% | 14917.08 | 5321.171 | 1.72% | | 688450 | 光格科技 | 29.44 | -24.45 | +0.04 | +0.14% | 4560.76 | 1339.272 | 0.93% | | 688286 | 敏芯股份 | 81.20 | 92.11 | +0.11 | +0.14% | 14434.7 | 11602.65 | 2.58% | | 301051 | 信濠光电 | 22.56 | -19.52 | +0.03 | +0.13% | 10263 | 2306.02 | 0.64% | | 002161 | 远望谷 | 8.01 | 54.25 | +0.01 | +0.13% | 100301 | 8016.871 | 1.42% | | 920914 | 远航精密 | 32.56 | 49.10 | +0.04 | +0.12% | 11401 | 3710.03 | 1.14% | | 002977 | 天箭科技 | 33.88 | -243.14 | +0.04 | +0.12% | 6251 | 2118.86 | 0.94% | | 300847 | 中船汉光 | 18.24 | 46.96 | +0.02 | +0.11% | 37830 | 6871.43 | 1.28% | | 300531 | 优博讯 | 18.81 | -72.37 | +0.02 | +0.11% | 38737 | 7237.53 | 1.24% | | 002036 | 联创电子 | 10.05 | -23.27 | +0.01 | +0.10% | 118542 | 11853.06 | 1.13% | | 688609 | 九联科技 | 10.05 | -32.10 | +0.01 | +0.10% | 43432.5 | 4352.946 | 0.87% | | 301383 | 天键股份 | 33.58 | 158.62 | +0.03 | +0.09% | 4815 | 1613.79 | 0.68% | | 002465 | 海格通信 | 11.59 | -93.71 | +0.01 | +0.09% | 180047 | 20838.83 | 0.73% | | 600980 | 北矿科技 | 23.80 | 40.59 | +0.02 | +0.08% | 19249 | 4568.77 | 1.03% | | 002655 | 共达电声 | 12.45 | 51.54 | +0.01 | +0.08% | 33713 | 4182.8 | 0.93% | | 600435 | 北方导航 | 13.97 | 82.06 | +0.01 | +0.07% | 106367 | 14800.28 | 0.70% | | 002214 | *ST大立 | 14.71 | -35.45 | +0.01 | +0.07% | 23837 | 3485.4 | 0.50% | | 603738 | 泰晶科技 | 14.78 | 149.36 | +0.01 | +0.07% | 27808 | 4084.03 | 0.72% | | 688146 | 中船特气 | 45.93 | 77.60 | +0.03 | +0.07% | 65756.24 | 29280.94 | 4.54% | | 300793 | 佳禾智能 | 16.43 | -3185.16 | +0.01 | +0.06% | 29334 | 4808.01 | 0.79% | | 300743 | 天地数码 | 18.55 | 25.65 | +0.01 | +0.05% | 12720 | 2349.79 | 1.00% | | 300563 | 神宇股份 | 38.13 | 104.47 | +0.02 | +0.05% | 19900 | 7543.71 | 1.60% | | 001285 | 瑞立科密 | 54.20 | 29.46 | +0.02 | +0.04% | 15492 | 8359.13 | 3.81% | | 605111 | 新洁能 | 36.10 | 34.32 | +0.01 | +0.03% | 98138 | 35015.86 | 2.36% | | 600130 | *ST波导 | 3.96 | 657.54 | 0.00 | 0.00% | 92405 | 3653.12 | 1.23% | | 600198 | 大唐电信 | 8.28 | 156.73 | 0.00 | 0.00% | 75448 | 6223.75 | 0.58% | | 600345 | 长江通信 | 25.73 | 61.67 | 0.00 | 0.00% | 19429 | 5011.94 | 0.92% | | 600552 | 凯盛科技 | 12.30 | 74.00 | 0.00 | 0.00% | 81599 | 9996.87 | 0.86% | | 002369 | 卓翼科技 | 8.77 | -19.89 | 0.00 | 0.00% | 80733 | 7071.59 | 1.43% | | 002387 | 维信诺 | -- | -- | -- | -- | -- | -- | -- | | 300078 | 思创医惠 | 3.65 | -18.33 | 0.00 | 0.00% | 251528 | 9183.75 | 2.26% | | 300213 | 佳讯飞鸿 | 9.30 | 243.74 | 0.00 | 0.00% | 134113 | 12451.58 | 2.43% | | 300256 | 星星科技 | 4.20 | -19.17 | 0.00 | 0.00% | 175856 | 7392.56 | 0.78% | | 300270 | 中威电子 | 10.15 | -55.12 | 0.00 | 0.00% | 70802 | 7173.41 | 2.71% | | 300301 | ST长方 | 2.37 | -21.61 | 0.00 | 0.00% | 57339 | 1358.41 | 0.73% | | 300397 | 天和防务 | 12.53 | -52.10 | 0.00 | 0.00% | 56675 | 7094.46 | 1.40% | | 300504 | 天邑股份 | 14.16 | -31.94 | 0.00 | 0.00% | 14643 | 2071.9 | 0.67% | | 920526 | 凯华材料 | 26.38 | 136.95 | 0.00 | 0.00% | 4168 | 1095.392 | 0.80% | | 920346 | 威贸电子 | 27.30 | 46.07 | 0.00 | 0.00% | 6607 | 1794.385 | 1.48% | | 688596 | 正帆科技 | 31.51 | 34.52 | 0.00 | 0.00% | 49801.83 | 15610.43 | 1.70% | | 688595 | 芯海科技 | 34.77 | -41.45 | 0.00 | 0.00% | 12644.98 | 4374.6 | 0.88% | | 688525 | 佰维存储 | 121.92 | -1560.25 | 0.00 | 0.00% | 148986.9 | 176874.2 | 4.22% | | 688620 | 安凯微 | 11.80 | -39.66 | 0.00 | 0.00% | 28224.35 | 3320.444 | 1.21% | | 002222 | 福晶科技 | 44.41 | 77.70 | -0.01 | -0.02% | 61722 | 27189.91 | 1.32% | | 301318 | 维海德 | 29.82 | 33.01 | -0.01 | -0.03% | 4211 | 1250.29 | 0.56% | | 301045 | 天禄科技 | 27.31 | 92.93 | -0.01 | -0.04% | 7896 | 2154.85 | 1.23% | | 688150 | 莱特光电 | 22.54 | 41.72 | -0.01 | -0.04% | 28624.8 | 6459.488 | 0.71% | | 002861 | 瀛通通讯 | 19.98 | 353.15 | -0.01 | -0.05% | 22122 | 4407.42 | 1.47% | | 301486 | 致尚科技 | 79.57 | 59.95 | -0.04 | -0.05% | 14125 | 11093.89 | 1.95% | | 600353 | 旭光电子 | 16.19 | 109.50 | -0.01 | -0.06% | 108951 | 17427.06 | 1.31% | | 300686 | 智动力 | 16.15 | -30.30 | -0.01 | -0.06% | 111436 | 18269.84 | 6.57% | | 002981 | 朝阳科技 | 30.69 | 30.99 | -0.02 | -0.07% | 10506 | 3231.69 | 0.88% | | 605058 | 澳弘电子 | 30.04 | 29.01 | -0.02 | -0.07% | 13673 | 4084.71 | 0.96% | | 300433 | 蓝思科技 | 28.57 | 36.86 | -0.02 | -0.07% | 271705 | 76376.63 | 0.55% | | 605118 | 力鼎光电 | 27.95 | 41.65 | -0.02 | -0.07% | 10870 | 3032.26 | 0.27% | | 300787 | 海能实业 | 12.40 | 34.22 | -0.01 | -0.08% | 61208 | 7551.93 | 3.21% | | 301050 | 雷电微力 | 44.76 | 88.09 | -0.04 | -0.09% | 15568 | 6954.47 | 0.74% | | 600839 | 四川长虹 | 10.16 | 34.31 | -0.01 | -0.10% | 398450 | 40337.21 | 0.86% | | 920857 | 泓禧科技 | 30.24 | -402.19 | -0.03 | -0.10% | 8522 | 2547.751 | 1.15% | | 301135 | 瑞德智能 | 28.50 | 72.82 | -0.03 | -0.11% | 10775 | 3069.38 | 1.41% | | 300822 | 贝仕达克 | 17.17 | 191.71 | -0.02 | -0.12% | 11253 | 1925.17 | 0.39% | | 688230 | 芯导科技 | 65.22 | 74.72 | -0.08 | -0.12% | 6450.909 | 4175.369 | 0.55% | | 301042 | 安联锐视 | 61.62 | 382.41 | -0.08 | -0.13% | 9874 | 5958.82 | 1.50% | | 300219 | 鸿利智汇 | 7.54 | 80.90 | -0.01 | -0.13% | 95759 | 7217.4 | 1.36% | | 688728 | 格科微 | 15.05 | 171.00 | -0.02 | -0.13% | 70487.5 | 10604.11 | 0.28% | | 300709 | 精研科技 | 44.70 | 48.70 | -0.06 | -0.13% | 29639 | 13141.59 | 1.99% | | 920701 | 豪声电子 | 19.42 | 38.03 | -0.03 | -0.15% | 4965 | 956.8113 | 0.50% | | 688721 | 龙图光罩 | 44.80 | 83.01 | -0.07 | -0.16% | 5044.03 | 2247.188 | 1.42% | | 300079 | 数码视讯 | 5.65 | 301.70 | -0.01 | -0.18% | 194902 | 10946.92 | 1.52% | | 603072 | 天和磁材 | 47.22 | 83.55 | -0.09 | -0.19% | 11401 | 5363.96 | 1.73% | | 600990 | 四创电子 | 26.14 | -23.97 | -0.05 | -0.19% | 20096 | 5242.82 | 0.75% | | 301578 | 辰奕智能 | 36.43 | 82.65 | -0.07 | -0.19% | 7539 | 2745.95 | 3.25% | | 300155 | 安居宝 | 5.11 | -45.04 | -0.01 | -0.20% | 60558 | 3089.73 | 1.83% | | 688019 | 安集科技 | 192.03 | 43.19 | -0.38 | -0.20% | 17026.77 | 32537.67 | 1.01% | | 688182 | 灿勤科技 | 25.11 | 106.86 | -0.05 | -0.20% | 25476.43 | 6385.821 | 0.64% | | 000050 | 深天马A | 10.04 | 210.62 | -0.02 | -0.20% | 247287 | 24780.73 | 1.01% | | 002383 | 合众思壮 | 9.37 | -46.04 | -0.02 | -0.21% | 61975 | 5801.14 | 0.84% | | 002841 | 视源股份 | 41.11 | 31.53 | -0.09 | -0.22% | 29691 | 12108.58 | 0.57% | | 603528 | 多伦科技 | 8.76 | -111.46 | -0.02 | -0.23% | 41690 | 3643.51 | 0.59% | | 300602 | 飞荣达 | 29.73 | 50.20 | -0.07 | -0.23% | 128867 | 37667.57 | 3.26% | | 688418 | 震有科技 | 29.52 | -156.36 | -0.07 | -0.24% | 35828.45 | 10690.59 | 1.86% | | 688683 | 莱尔科技 | 33.00 | 126.22 | -0.08 | -0.24% | 2909.03 | 956.682 | 0.19% | | 688079 | 美迪凯 | 11.72 | -40.18 | -0.03 | -0.26% | 20932.09 | 2455.19 | 0.53% | | 300627 | 华测导航 | 31.17 | 35.66 | -0.08 | -0.26% | 61170 | 19019.98 | 0.95% | | 688475 | 萤石网络 | 31.14 | 44.47 | -0.08 | -0.26% | 19321.85 | 6001.056 | 0.47% | | 688307 | 中润光学 | 34.91 | 55.94 | -0.09 | -0.26% | 15312.69 | 5328.49 | 2.60% | | 002869 | 金溢科技 | 26.94 | 267.97 | -0.07 | -0.26% | 18078 | 4856.22 | 1.13% | | 000561 | 烽火电子 | 11.15 | -44.77 | -0.03 | -0.27% | 74424 | 8303.71 | 1.24% | | 002055 | 得润电子 | 7.38 | -4.35 | -0.02 | -0.27% | 92269 | 6798.209 | 1.55% | | 301123 | 奕东电子 | 44.24 | -365.95 | -0.12 | -0.27% | 44888 | 19573.4 | 2.72% | | 300127 | 银河磁体 | 32.98 | 59.68 | -0.09 | -0.27% | 43538 | 14252.89 | 1.89% | | 300552 | 万集科技 | 25.60 | -20.60 | -0.07 | -0.27% | 11942 | 3046.5 | 0.88% | | 000576 | 甘化科工 | 10.71 | 59.91 | -0.03 | -0.28% | 34694 | 3723.77 | 0.80% | | 688216 | 气派科技 | 24.60 | -22.30 | -0.07 | -0.28% | 14400.64 | 3538.378 | 1.35% | | 688049 | 炬芯科技 | 53.46 | 49.99 | -0.16 | -0.30% | 36057.7 | 19080.68 | 2.06% | | 603712 | 七一二 | 19.98 | -36.07 | -0.06 | -0.30% | 27154 | 5418.59 | 0.35% | | 300581 | 晨曦航空 | 16.51 | -199.52 | -0.05 | -0.30% | 56230 | 9291.23 | 1.02% | | 688362 | 甬矽电子 | 32.36 | 152.59 | -0.10 | -0.31% | 57295.01 | 18553.3 | 2.04% | | 301141 | 中科磁业 | 57.57 | 180.60 | -0.18 | -0.31% | 13665 | 7812.76 | 3.07% | | 603005 | 晶方科技 | 28.64 | 54.61 | -0.09 | -0.31% | 107008 | 30458.05 | 1.64% | | 000801 | 四川九洲 | 15.68 | 92.43 | -0.05 | -0.32% | 106210 | 16689.81 | 1.05% | | 600363 | 联创光电 | 59.32 | 87.87 | -0.19 | -0.32% | 47576 | 28223.55 | 1.05% | | 300708 | 聚灿光电 | 8.97 | 40.29 | -0.03 | -0.33% | 111550 | 9976.78 | 1.57% | | 600498 | 烽火通信 | 23.73 | 37.22 | -0.08 | -0.34% | 123250 | 29093.18 | 1.04% | | 300134 | 大富科技 | 11.62 | -21.16 | -0.04 | -0.34% | 52436 | 6105.76 | 0.74% | | 688061 | 灿瑞科技 | 34.18 | -58.82 | -0.12 | -0.35% | 5299.94 | 1807.352 | 1.18% | | 688665 | 四方光电 | 51.08 | 32.42 | -0.18 | -0.35% | 5854.2 | 2988.298 | 0.58% | | 300479 | 神思电子 | 19.34 | 163.69 | -0.07 | -0.36% | 15981 | 3087.28 | 0.81% | | 600360 | *ST华微 | 8.25 | 45.16 | -0.03 | -0.36% | 88573 | 7285.41 | 0.92% | | 000970 | 中科三环 | 13.48 | 113.50 | -0.05 | -0.37% | 105061 | 14100 | 0.86% | | 688167 | 炬光科技 | 130.90 | -97.31 | -0.49 | -0.37% | 17642.82 | 23080.19 | 1.96% | | 000045 | 深纺织A | 13.10 | 94.91 | -0.05 | -0.38% | 62783 | 8196.03 | 1.37% | | 603124 | 江南新材 | 83.06 | 58.75 | -0.34 | -0.41% | 8765 | 7214.86 | 3.00% | | 688667 | 菱电电控 | 62.98 | 39.86 | -0.26 | -0.41% | 3640.95 | 2282.942 | 0.70% | | 688080 | 映翰通 | 50.08 | 24.75 | -0.21 | -0.42% | 9190.24 | 4590.847 | 1.25% | | 300177 | 中海达 | 9.31 | -212.16 | -0.04 | -0.43% | 76703 | 7137.2 | 1.27% | | 300661 | 圣邦股份 | 72.00 | 79.66 | -0.31 | -0.43% | 71392 | 51219.09 | 1.20% | | 920139 | 华岭股份 | 22.70 | -214.87 | -0.10 | -0.44% | 20449 | 4631.669 | 0.79% | | 688522 | 纳睿雷达 | 38.55 | 94.38 | -0.17 | -0.44% | 12732.75 | 4902.156 | 1.05% | | 301282 | 金禄电子 | 26.40 | 47.10 | -0.12 | -0.45% | 16326 | 4295.8 | 2.05% | | 600100 | 同方股份 | 8.73 | 172.82 | -0.04 | -0.46% | 713779.1 | 61921.95 | 2.13% | | 301678 | 新恒汇 | 69.99 | 98.59 | -0.33 | -0.47% | 12856 | 8959.07 | 2.82% | | 300456 | 赛微电子 | 25.37 | 12.19 | -0.12 | -0.47% | 373729 | 92752.13 | 6.26% | | 003015 | 日久光电 | 16.85 | 53.78 | -0.08 | -0.47% | 22810 | 3833.06 | 0.92% | | 688653 | 康希通信 | 12.53 | -73.07 | -0.06 | -0.48% | 47722.41 | 5974.664 | 1.54% | | 300735 | 光弘科技 | 30.91 | 72.80 | -0.15 | -0.48% | 109226 | 33829.75 | 1.44% | | 300327 | 中颖电子 | 26.23 | 88.47 | -0.13 | -0.49% | 48736 | 12732.77 | 1.43% | | 002579 | 中京电子 | 11.83 | 227.62 | -0.06 | -0.50% | 70519 | 8311.06 | 1.21% | | 688601 | 力芯微 | 39.41 | 97.35 | -0.20 | -0.50% | 7636.78 | 2995.715 | 0.57% | | 688138 | 清溢光电 | 27.21 | 43.86 | -0.14 | -0.51% | 20858.77 | 5667.008 | 0.66% | | 688512 | 慧智微-U | 11.60 | -20.63 | -0.06 | -0.51% | 31681.42 | 3665.976 | 0.98% | | 002906 | 华阳集团 | 30.75 | 21.58 | -0.16 | -0.52% | 37906 | 11600.53 | 0.72% | | 002577 | 雷柏科技 | 19.05 | 498.46 | -0.10 | -0.52% | 7237 | 1378.81 | 0.26% | | 300077 | 国民技术 | 22.73 | -82.98 | -0.12 | -0.53% | 73935 | 16744.33 | 1.31% | | 688396 | 华润微 | 49.08 | 82.62 | -0.26 | -0.53% | 45026.01 | 22044.22 | 0.34% | | 002962 | 五方光电 | 15.04 | 118.00 | -0.08 | -0.53% | 25613 | 3846.44 | 1.22% | | 002151 | 北斗星通 | 30.07 | -60.92 | -0.16 | -0.53% | 55009 | 16561.27 | 1.24% | | 600060 | 海信视像 | 24.32 | 12.38 | -0.13 | -0.53% | 50911 | 12341.65 | 0.39% | | 002313 | 日海智能 | 11.09 | -38.05 | -0.06 | -0.54% | 49624 | 5488.88 | 1.33% | | 688234 | 天岳先进 | 68.18 | 890.29 | -0.37 | -0.54% | 30160.45 | 20426.48 | 0.70% | | 001229 | 魅视科技 | 36.42 | 53.50 | -0.20 | -0.55% | 13088 | 4804.63 | 2.48% | | 920641 | 格利尔 | 21.65 | 227.90 | -0.12 | -0.55% | 29162 | 6240.534 | 6.53% | | 300623 | 捷捷微电 | 28.35 | 48.41 | -0.16 | -0.56% | 46409 | 13116.82 | 0.60% | | 300656 | 民德电子 | 23.01 | -34.26 | -0.13 | -0.56% | 8283 | 1904.31 | 0.62% | | 603106 | 恒银科技 | 10.23 | 56.81 | -0.06 | -0.58% | 42376 | 4330.37 | 0.81% | | 300389 | 艾比森 | 16.74 | 33.51 | -0.10 | -0.59% | 45607 | 7608 | 1.96% | | 301321 | 翰博高新 | 16.66 | -24.95 | -0.10 | -0.60% | 12287 | 2053.27 | 0.83% | | 300455 | 航天智装 | 24.97 | -156.17 | -0.15 | -0.60% | 806219.1 | 204990.8 | 11.38% | | 301328 | 维峰电子 | 44.81 | 49.72 | -0.27 | -0.60% | 8156 | 3650.33 | 1.61% | | 002916 | 深南电路 | 221.51 | 54.39 | -1.34 | -0.60% | 49040 | 106813.6 | 0.74% | | 301387 | 光大同创 | 37.87 | 98.09 | -0.23 | -0.60% | 8827 | 3344.23 | 2.07% | | 300516 | 久之洋 | 40.90 | 226.01 | -0.25 | -0.61% | 25885 | 10477.45 | 1.44% | | 688007 | 光峰科技 | 17.95 | -54.79 | -0.11 | -0.61% | 33654.39 | 6026.044 | 0.73% | | 301511 | 德福科技 | 32.20 | 793.31 | -0.20 | -0.62% | 121418 | 38659.4 | 3.24% | | 300666 | 江丰电子 | 89.99 | 46.41 | -0.56 | -0.62% | 57934 | 51721.51 | 2.62% | | 301630 | 同宇新材 | 186.68 | 54.89 | -1.17 | -0.62% | 2310 | 4307.79 | 2.31% | | 605218 | 伟时电子 | 20.56 | 89.49 | -0.13 | -0.63% | 11695 | 2407.32 | 0.55% | | 300629 | 新劲刚 | 18.84 | 252.28 | -0.12 | -0.63% | 19235 | 3616.17 | 0.89% | | 603267 | 鸿远电子 | 48.55 | 45.11 | -0.31 | -0.63% | 29650 | 14355.44 | 1.28% | | 300346 | 南大光电 | 38.43 | 86.76 | -0.25 | -0.65% | 137331 | 52454.81 | 2.09% | | 002436 | 兴森科技 | 21.17 | -1022.33 | -0.14 | -0.66% | 440968 | 91853.53 | 2.92% | | 301191 | 菲菱科思 | 93.15 | 107.96 | -0.62 | -0.66% | 7140 | 6623.26 | 1.53% | | 300691 | 联合光电 | 17.57 | -219.17 | -0.12 | -0.68% | 22277 | 3922.77 | 1.01% | | 301330 | 熵基科技 | 30.37 | 37.50 | -0.21 | -0.69% | 17338 | 5265.34 | 1.52% | | 688592 | 司南导航 | 38.80 | -65.10 | -0.27 | -0.69% | 7038.48 | 2703.97 | 1.83% | | 920005 | 鼎佳精密 | 47.37 | 54.41 | -0.33 | -0.69% | 5476 | 2574.258 | 2.88% | | 002415 | 海康威视 | 31.57 | 21.94 | -0.22 | -0.69% | 420994 | 131717.3 | 0.47% | | 600183 | 生益科技 | 62.64 | 54.16 | -0.44 | -0.70% | 247858 | 152089.6 | 1.04% | | 688270 | 臻镭科技 | 60.14 | 123.36 | -0.44 | -0.73% | 31906.75 | 19163.65 | 1.49% | | 688159 | 有方科技 | 53.29 | 56.01 | -0.39 | -0.73% | 14336.1 | 7642.162 | 1.55% | | 601231 | 环旭电子 | 23.17 | 31.50 | -0.17 | -0.73% | 108334 | 24983.97 | 0.49% | | 002396 | 星网锐捷 | 25.89 | 31.19 | -0.19 | -0.73% | 77179 | 19898.11 | 1.32% | | 301503 | 智迪科技 | 39.35 | 25.27 | -0.29 | -0.73% | 4941 | 1946.68 | 2.47% | | 300802 | 矩子科技 | 20.35 | 67.57 | -0.15 | -0.73% | 20949 | 4258.53 | 1.05% | | 000020 | 深华发A | 14.89 | 96.35 | -0.11 | -0.73% | 42366 | 6311.65 | 2.34% | | 688268 | 华特气体 | 60.83 | 42.77 | -0.45 | -0.73% | 15459.9 | 9324.451 | 1.29% | | 688126 | 沪硅产业 | 22.85 | -58.92 | -0.17 | -0.74% | 202782 | 46062.11 | 0.74% | | 002925 | 盈趣科技 | 18.74 | 56.56 | -0.14 | -0.74% | 59396 | 11069.67 | 0.81% | | 002236 | 大华股份 | 20.07 | 16.93 | -0.15 | -0.74% | 362095 | 71989.73 | 1.71% | | 300076 | GQY视讯 | 6.63 | -44.28 | -0.05 | -0.75% | 105666 | 7024.24 | 2.49% | | 003031 | 中瓷电子 | 54.69 | 40.22 | -0.42 | -0.76% | 13221 | 7205.56 | 0.39% | | 002881 | 美格智能 | 44.20 | 73.76 | -0.34 | -0.76% | 21095 | 9283.431 | 1.15% | | 300711 | 广哈通信 | 22.06 | 62.21 | -0.17 | -0.76% | 36657 | 8100.67 | 1.48% | | 603236 | 移远通信 | 90.63 | 24.57 | -0.70 | -0.77% | 38205 | 34375.96 | 1.46% | | 688432 | 有研硅 | 12.71 | 81.60 | -0.10 | -0.78% | 55070.18 | 6976.358 | 1.08% | | 300576 | 容大感光 | 36.28 | 114.57 | -0.29 | -0.79% | 28587 | 10346.8 | 1.23% | | 002972 | 科安达 | 12.49 | 38.75 | -0.10 | -0.79% | 19460 | 2431.59 | 1.45% | | 300046 | 台基股份 | 37.20 | 138.72 | -0.30 | -0.80% | 42803 | 15875.2 | 1.81% | | 300101 | 振芯科技 | 22.24 | 204.24 | -0.18 | -0.80% | 46065 | 10263.08 | 0.81% | | 002937 | 兴瑞科技 | 18.46 | 35.56 | -0.15 | -0.81% | 13721 | 2535.75 | 0.46% | | 600666 | 奥瑞德 | 3.69 | 69.39 | -0.03 | -0.81% | 1000018 | 37051.71 | 4.13% | | 601138 | 工业富联 | 72.89 | 47.38 | -0.60 | -0.82% | 890128.9 | 635473.9 | 0.45% | | 002241 | 歌尔股份 | 31.55 | 38.48 | -0.26 | -0.82% | 443767 | 139211.5 | 1.41% | | 300940 | 南极光 | 25.46 | 42.84 | -0.21 | -0.82% | 37644 | 9628.2 | 2.39% | | 688469 | 芯联集成-U | 6.06 | -68.55 | -0.05 | -0.82% | 580998.8 | 35078.79 | 1.31% | | 603501 | 豪威集团 | 125.75 | 36.48 | -1.05 | -0.83% | 71843 | 89989.42 | 0.60% | | 301517 | 陕西华达 | 44.85 | -3802.70 | -0.38 | -0.84% | 21938 | 9845.1 | 2.23% | | 002273 | 水晶光电 | 24.37 | 29.43 | -0.21 | -0.85% | 129046 | 31203.11 | 0.95% | | 301419 | 阿莱德 | 33.41 | 56.96 | -0.29 | -0.86% | 9692 | 3248.9 | 2.28% | | 000938 | 紫光股份 | 26.43 | 54.20 | -0.23 | -0.86% | 321233 | 84549.91 | 1.12% | | 300701 | 森霸传感 | 12.63 | 55.92 | -0.11 | -0.86% | 55063 | 6935.51 | 2.21% | | 688249 | 晶合集成 | 32.09 | 80.06 | -0.28 | -0.86% | 187661.6 | 59530.28 | 1.58% | | 002137 | 实益达 | 9.13 | -262.70 | -0.08 | -0.87% | 106174 | 9716.689 | 2.68% | | 001309 | 德明利 | 222.05 | -512.89 | -1.95 | -0.87% | 100436 | 213936.1 | 6.26% | | 688709 | 成都华微 | 40.69 | 267.65 | -0.36 | -0.88% | 28328.28 | 11491.76 | 1.30% | | 688311 | 盟升电子 | 33.80 | -29.62 | -0.30 | -0.88% | 15119.85 | 5123.508 | 0.90% | | 688489 | 三未信安 | 46.82 | -480.82 | -0.42 | -0.89% | 5510.25 | 2576.245 | 1.08% | | 300053 | 航宇微 | 13.35 | -30.46 | -0.12 | -0.89% | 82534 | 11018.91 | 1.27% | | 688401 | 路维光电 | 46.58 | 37.28 | -0.42 | -0.89% | 17807.11 | 8267.481 | 0.92% | | 300373 | 扬杰科技 | 67.43 | 28.03 | -0.61 | -0.90% | 94913 | 63436.65 | 1.75% | | 000733 | 振华科技 | 50.50 | 29.49 | -0.46 | -0.90% | 105194 | 52825.49 | 1.90% | | 300408 | 三环集团 | 50.50 | 38.02 | -0.46 | -0.90% | 208042 | 102671.4 | 1.11% | | 688662 | 富信科技 | 41.55 | 83.49 | -0.38 | -0.91% | 7184.73 | 2978.223 | 0.81% | | 689009 | 九号公司-WD | 57.75 | 21.78 | -0.53 | -0.91% | 47738.94 | 27551.68 | 0.86% | | 300762 | 上海瀚讯 | 24.89 | -193.56 | -0.23 | -0.92% | 104955 | 26179.39 | 1.67% | | 688093 | 世华科技 | 36.50 | 25.55 | -0.34 | -0.92% | 14727.38 | 5363.279 | 0.56% | | 001339 | 智微智能 | 55.77 | 80.97 | -0.52 | -0.92% | 21048 | 11768.92 | 1.76% | | 600601 | 方正科技 | 11.79 | 138.41 | -0.11 | -0.92% | 992968 | 116272.6 | 2.38% | | 300474 | 景嘉微 | 72.78 | -145.44 | -0.68 | -0.93% | 45527 | 33018.47 | 1.12% | | 688209 | 英集芯 | 20.31 | 58.26 | -0.19 | -0.93% | 55572.11 | 11227.98 | 1.29% | | 688582 | 芯动联科 | 61.68 | 76.56 | -0.58 | -0.93% | 23784.86 | 14637.63 | 0.95% | | 688272 | 富吉瑞 | 25.47 | -41.00 | -0.24 | -0.93% | 9016.01 | 2305.893 | 1.19% | | 603068 | 博通集成 | 37.02 | 298.62 | -0.35 | -0.94% | 18123 | 6696.6 | 1.20% | | 002813 | 路畅科技 | 26.07 | -36.97 | -0.25 | -0.95% | 15385 | 4025.35 | 1.28% | | 002045 | 国光电器 | 15.63 | 314.34 | -0.15 | -0.95% | 108221 | 16896.04 | 1.93% | | 300747 | 锐科激光 | 25.00 | 102.87 | -0.24 | -0.95% | 55638 | 13876.16 | 1.07% | | 002935 | 天奥电子 | 17.68 | 118.12 | -0.17 | -0.95% | 74280 | 13249.91 | 1.79% | | 688548 | 广钢气体 | 13.37 | 66.01 | -0.13 | -0.96% | 94764.53 | 12632.62 | 1.37% | | 301611 | 珂玛科技 | 51.79 | 68.49 | -0.51 | -0.98% | 24012 | 12398.79 | 1.64% | | 688035 | 德邦科技 | 48.67 | 64.86 | -0.49 | -1.00% | 18070.99 | 8747.022 | 1.27% | | 605588 | 冠石科技 | 52.52 | -83.91 | -0.53 | -1.00% | 6538 | 3432.98 | 0.89% | | 002052 | 同洲电子 | 14.75 | 35.14 | -0.15 | -1.01% | 109409 | 15998.66 | 1.59% | | 688981 | 中芯国际 | 118.65 | 218.05 | -1.23 | -1.03% | 308125.1 | 363222.8 | 1.54% | | 300227 | 光韵达 | 9.55 | -46.30 | -0.10 | -1.04% | 99668 | 9515.431 | 2.30% | | 600764 | 中国海防 | 31.31 | 95.45 | -0.33 | -1.04% | 36888 | 11591.35 | 0.52% | | 001314 | 亿道信息 | 47.33 | 336.52 | -0.50 | -1.05% | 16242 | 7677.93 | 3.14% | | 301205 | 联特科技 | 116.97 | 134.91 | -1.26 | -1.07% | 67335 | 78766.96 | 9.91% | | 301165 | 锐捷网络 | 70.51 | 66.55 | -0.77 | -1.08% | 39649 | 27833.42 | 4.15% | | 002815 | 崇达技术 | 13.59 | 53.56 | -0.15 | -1.09% | 146977 | 19911.32 | 1.89% | | 002955 | 鸿合科技 | 27.10 | 108.36 | -0.30 | -1.09% | 20431 | 5567.27 | 1.04% | | 301176 | 逸豪新材 | 27.07 | -103.95 | -0.30 | -1.10% | 18777 | 5085.33 | 3.33% | | 688549 | 中巨芯-U | 9.91 | 2666.77 | -0.11 | -1.10% | 160477.3 | 15864.63 | 2.72% | | 002017 | 东信和平 | 23.36 | 73.96 | -0.26 | -1.10% | 110563 | 25816.05 | 1.91% | | 688484 | 南芯科技 | 42.95 | 80.80 | -0.48 | -1.11% | 19781.01 | 8513.313 | 0.67% | | 688693 | 锴威特 | 40.05 | -27.28 | -0.45 | -1.11% | 9102.55 | 3654.227 | 2.34% | | 300638 | 广和通 | 26.61 | 72.13 | -0.30 | -1.11% | 88148 | 23392.24 | 1.65% | | 688458 | 美芯晟 | 39.35 | -182.89 | -0.45 | -1.13% | 13292.3 | 5221.093 | 1.56% | | 301622 | 英思特 | 73.98 | 52.85 | -0.85 | -1.14% | 7849 | 5801.58 | 2.71% | | 002104 | 恒宝股份 | 20.84 | 360.79 | -0.24 | -1.14% | 271675 | 56553.64 | 4.53% | | 002213 | 大为股份 | 26.50 | -213.63 | -0.31 | -1.16% | 417995 | 110349.2 | 20.22% | | 688107 | 安路科技 | 27.18 | -45.69 | -0.32 | -1.16% | 32017.11 | 8656.144 | 0.80% | | 002025 | 航天电器 | 44.07 | 246.71 | -0.52 | -1.17% | 35126 | 15491.49 | 0.77% | | 688603 | 天承科技 | 81.23 | 130.69 | -0.96 | -1.17% | 10788.37 | 8690.689 | 2.27% | | 002217 | 合力泰 | 3.38 | 9.14 | -0.04 | -1.17% | 2173014 | 73917.33 | 3.83% | | 000063 | 中兴通讯 | 41.24 | 33.78 | -0.49 | -1.17% | 748708 | 308192 | 1.86% | | 688689 | 银河微电 | 26.88 | 47.31 | -0.32 | -1.18% | 12347 | 3316.348 | 0.96% | | 002130 | 沃尔核材 | 26.86 | 33.36 | -0.32 | -1.18% | 317944 | 84696.55 | 2.78% | | 920821 | 则成电子 | 27.91 | 193.31 | -0.35 | -1.24% | 10232 | 2877.962 | 1.40% | | 301217 | 铜冠铜箔 | 32.46 | 3986.76 | -0.41 | -1.25% | 152512 | 48976.25 | 1.84% | | 688110 | 东芯股份 | 89.15 | -215.46 | -1.13 | -1.25% | 82519.57 | 73754.5 | 1.87% | | 300128 | 锦富技术 | 7.78 | -36.89 | -0.10 | -1.27% | 721580.9 | 55237 | 5.56% | | 603893 | 瑞芯微 | 172.58 | 71.03 | -2.22 | -1.27% | 54725 | 93759.76 | 1.30% | | 002119 | 康强电子 | 17.85 | 66.86 | -0.23 | -1.27% | 94663 | 16830.51 | 2.52% | | 688220 | 翱捷科技-U | 87.27 | -60.05 | -1.13 | -1.28% | 41647.64 | 36074.86 | 1.16% | | 603936 | 博敏电子 | 11.52 | -29.42 | -0.15 | -1.29% | 159411 | 18301.11 | 2.53% | | 300852 | 四会富仕 | 38.69 | 41.80 | -0.51 | -1.30% | 34523 | 13255.65 | 2.23% | | 688135 | 利扬芯片 | 29.07 | -121.44 | -0.39 | -1.32% | 34811.01 | 10094.07 | 1.71% | | 300223 | 北京君正 | 88.53 | 139.57 | -1.19 | -1.33% | 152943 | 134487.8 | 3.64% | | 920198 | 微创光电 | 11.10 | 101.94 | -0.15 | -1.33% | 28252 | 3127.92 | 4.03% | | 603025 | 大豪科技 | 19.18 | 30.91 | -0.26 | -1.34% | 144307 | 27486.63 | 1.30% | | 688584 | 上海合晶 | 22.84 | 103.60 | -0.31 | -1.34% | 20612.26 | 4713.434 | 0.61% | | 688047 | 龙芯中科 | 132.33 | -78.45 | -1.80 | -1.34% | 20766.06 | 27504.83 | 0.52% | | 301366 | 一博科技 | 35.59 | 337.08 | -0.49 | -1.36% | 22724 | 8074.75 | 2.98% | | 603118 | 共进股份 | 11.61 | -1242.57 | -0.16 | -1.36% | 187196 | 21633.96 | 2.38% | | 300870 | 欧陆通 | 199.84 | 65.92 | -2.77 | -1.37% | 26042 | 51420.7 | 2.37% | | 301536 | 星宸科技 | 58.04 | 93.35 | -0.81 | -1.38% | 21144 | 12301.03 | 1.13% | | 301571 | 国科天成 | 45.76 | 42.86 | -0.64 | -1.38% | 17091 | 7831.34 | 1.43% | | 688208 | 道通科技 | 36.29 | 29.20 | -0.51 | -1.39% | 63680.07 | 23025.69 | 0.95% | | 300211 | *ST亿通 | 9.19 | -100.41 | -0.13 | -1.39% | 36964 | 3385.71 | 1.24% | | 300752 | 隆利科技 | 19.61 | 59.26 | -0.28 | -1.41% | 36020 | 7082.94 | 2.29% | | 603633 | 徕木股份 | 10.50 | 278.10 | -0.15 | -1.41% | 44498 | 4693.6 | 1.04% | | 688608 | 恒玄科技 | 233.16 | 58.45 | -3.34 | -1.41% | 20184.66 | 46937.64 | 1.20% | | 002185 | 华天科技 | 11.84 | 48.12 | -0.17 | -1.42% | 676428 | 79656.72 | 2.08% | | 688416 | 恒烁股份 | 56.24 | -30.73 | -0.82 | -1.44% | 31508.22 | 17529.71 | 4.83% | | 688282 | 理工导航 | 50.65 | 168.70 | -0.74 | -1.44% | 3737.08 | 1907.935 | 0.42% | | 300502 | 新易盛 | 342.97 | 45.34 | -5.07 | -1.46% | 180526 | 614798.3 | 2.04% | | 002231 | *ST奥维 | 3.37 | -5.40 | -0.05 | -1.46% | 166662 | 5624.23 | 5.41% | | 300458 | 全志科技 | 43.70 | 122.61 | -0.65 | -1.47% | 138754 | 60607.49 | 2.05% | | 003040 | 楚天龙 | 20.16 | 1583.30 | -0.30 | -1.47% | 59491 | 12004.83 | 1.30% | | 600877 | 电科芯片 | 14.09 | 849.90 | -0.21 | -1.47% | 172998 | 24252.89 | 1.46% | | 002463 | 沪电股份 | 69.95 | 38.94 | -1.05 | -1.48% | 366517 | 251612.7 | 1.91% | | 920357 | 雅葆轩 | 27.97 | 36.53 | -0.42 | -1.48% | 19720 | 5479.954 | 5.81% | | 688153 | 唯捷创芯 | 35.75 | 905.22 | -0.54 | -1.49% | 28860.23 | 10327.46 | 0.71% | | 603375 | 盛景微 | 41.46 | 180.37 | -0.63 | -1.50% | 10853 | 4519.95 | 1.70% | | 300322 | 硕贝德 | 23.62 | -624.57 | -0.36 | -1.50% | 147412 | 34742.32 | 3.35% | | 003019 | 宸展光电 | 33.73 | 32.88 | -0.52 | -1.52% | 31949 | 10782.9 | 1.87% | | 301348 | 蓝箭电子 | 21.95 | -458.76 | -0.35 | -1.57% | 79590 | 17419.67 | 5.13% | | 600171 | 上海贝岭 | 33.18 | 65.12 | -0.53 | -1.57% | 117155 | 38920.43 | 1.65% | | 300843 | 胜蓝股份 | 47.05 | 65.29 | -0.76 | -1.59% | 25459 | 11969.64 | 1.62% | | 688172 | 燕东微 | 23.39 | -480.75 | -0.38 | -1.60% | 47476.46 | 11102.98 | 0.81% | | 603296 | 华勤技术 | 94.99 | 24.27 | -1.55 | -1.61% | 58516 | 55207.07 | 1.02% | | 688352 | 颀中科技 | 13.38 | 59.05 | -0.22 | -1.62% | 99869.89 | 13347.31 | 2.73% | | 301308 | 江波龙 | 259.50 | 166.22 | -4.27 | -1.62% | 139225 | 352400.6 | 5.07% | | 688668 | 鼎通科技 | 88.63 | 59.15 | -1.46 | -1.62% | 32407.64 | 28595.36 | 2.33% | | 300884 | 狄耐克 | 13.95 | -110.51 | -0.23 | -1.62% | 80777 | 11283.68 | 4.22% | | 002180 | 纳思达 | 21.74 | -44.92 | -0.36 | -1.63% | 75930 | 16513.66 | 0.56% | | 600460 | 士兰微 | 29.87 | 92.04 | -0.50 | -1.65% | 375252 | 111387 | 2.26% | | 688591 | 泰凌微 | 44.59 | 62.11 | -0.75 | -1.65% | 35027.19 | 15599.42 | 2.08% | | 002049 | 紫光国微 | 79.65 | 47.25 | -1.34 | -1.65% | 167550 | 132799.5 | 1.97% | | 688439 | 振华风光 | 57.65 | 69.80 | -0.98 | -1.67% | 25810.03 | 14864.41 | 1.29% | | 002600 | 领益智造 | 14.59 | 46.66 | -0.25 | -1.68% | 1189193 | 172102.9 | 1.65% | | 002077 | 大港股份 | 16.90 | 220.79 | -0.29 | -1.69% | 170160 | 28661.53 | 2.93% | | 301567 | 贝隆精密 | 42.46 | 103.58 | -0.74 | -1.71% | 8735 | 3755.06 | 4.11% | | 688041 | 海光信息 | 219.85 | 215.91 | -3.85 | -1.72% | 123677.5 | 271092.4 | 0.53% | | 002414 | 高德红外 | 13.11 | 662.31 | -0.23 | -1.72% | 438798 | 57130 | 1.29% | | 300308 | 中际旭创 | 469.43 | 61.00 | -8.37 | -1.75% | 189944 | 886710.5 | 1.72% | | 600775 | 南京熊猫 | 12.33 | -62.72 | -0.22 | -1.75% | 245541 | 30328.47 | 3.65% | | 688629 | 华丰科技 | 73.58 | 133.55 | -1.32 | -1.76% | 63802.37 | 46958.17 | 3.51% | | 301606 | 绿联科技 | 68.96 | 47.11 | -1.24 | -1.77% | 21073 | 14642.49 | 1.28% | | 688380 | 中微半导 | 33.23 | 74.83 | -0.60 | -1.77% | 39689.84 | 13145.04 | 2.35% | | 300811 | 铂科新材 | 80.11 | 60.64 | -1.45 | -1.78% | 65556 | 51651.53 | 2.76% | | 603160 | 汇顶科技 | 84.60 | 47.24 | -1.54 | -1.79% | 64494 | 54377.18 | 1.39% | | 301489 | 思泉新材 | 174.52 | 189.84 | -3.23 | -1.82% | 29263 | 50939 | 6.15% | | 603933 | 睿能科技 | 22.39 | 271.75 | -0.42 | -1.84% | 117513 | 26451.02 | 5.66% | | 688720 | 艾森股份 | 54.47 | 108.80 | -1.03 | -1.86% | 24999.71 | 13614.66 | 4.52% | | 688213 | 思特威-W | 101.97 | 50.03 | -1.93 | -1.86% | 37217.2 | 38016.32 | 1.15% | | 301628 | 强达电路 | 91.08 | 53.09 | -1.73 | -1.86% | 15633 | 14297.88 | 4.79% | | 688545 | 兴福电子 | 34.44 | 64.51 | -0.66 | -1.88% | 24872.79 | 8531.487 | 3.41% | | 300570 | 太辰光 | 95.21 | 57.55 | -1.84 | -1.90% | 61557 | 58028.78 | 3.20% | | 300657 | 弘信电子 | 30.31 | 157.90 | -0.59 | -1.91% | 94562 | 28608.07 | 2.01% | | 300620 | 光库科技 | 100.12 | 197.24 | -1.95 | -1.91% | 55322 | 55078 | 2.24% | | 001389 | 广合科技 | 71.31 | 33.40 | -1.39 | -1.91% | 35128 | 24891.9 | 2.34% | | 000636 | 风华高科 | 17.34 | 66.80 | -0.34 | -1.92% | 336440 | 57931.13 | 2.91% | | 002938 | 鹏鼎控股 | 50.80 | 29.05 | -1.00 | -1.93% | 156920 | 79022.41 | 0.68% | | 300965 | 恒宇信通 | 59.08 | 106.68 | -1.17 | -1.94% | 5254 | 3126.92 | 0.97% | | 605358 | 立昂微 | 32.92 | -69.20 | -0.66 | -1.97% | 159888 | 52158.58 | 2.38% | | 688486 | 龙迅股份 | 69.60 | 53.05 | -1.40 | -1.97% | 15970.14 | 11067.01 | 2.15% | | 688181 | 八亿时空 | 33.25 | 73.86 | -0.67 | -1.98% | 24327.8 | 8164.712 | 1.81% | | 000988 | 华工科技 | 75.36 | 47.23 | -1.52 | -1.98% | 287685 | 215815.4 | 2.86% | | 002156 | 通富微电 | 40.07 | 61.70 | -0.81 | -1.98% | 496581 | 196954.4 | 3.27% | | 688025 | 杰普特 | 144.03 | 58.71 | -2.93 | -1.99% | 10369.58 | 14914.64 | 1.09% | | 688205 | 德科立 | 90.10 | 221.89 | -1.84 | -2.00% | 42918.65 | 38461.62 | 2.71% | | 000547 | 航天发展 | 8.80 | -8.77 | -0.18 | -2.00% | 595971 | 52442.29 | 3.75% | | 688081 | 兴图新科 | 30.65 | -38.01 | -0.63 | -2.01% | 26995.09 | 8207.819 | 2.62% | | 002913 | 奥士康 | 36.76 | 32.69 | -0.76 | -2.03% | 33767 | 12348.61 | 1.12% | | 002281 | 光迅科技 | 59.56 | 52.45 | -1.24 | -2.04% | 158476 | 94138.29 | 2.03% | | 688766 | 普冉股份 | 140.90 | 164.62 | -3.00 | -2.08% | 73452.52 | 101647 | 4.96% | | 300672 | 国科微 | 84.26 | 529.73 | -1.81 | -2.10% | 35884 | 30067.95 | 1.71% | | 300394 | 天孚通信 | 150.65 | 63.91 | -3.29 | -2.14% | 176973 | 265021.6 | 2.28% | | 300546 | 雄帝科技 | 25.78 | 130.78 | -0.57 | -2.16% | 44127 | 11432.84 | 3.30% | | 301285 | 鸿日达 | 49.70 | -183.94 | -1.12 | -2.20% | 19889 | 9873.32 | 2.53% | | 688002 | 睿创微纳 | 78.42 | 45.55 | -1.77 | -2.21% | 25705.36 | 20255.64 | 0.56% | | 688141 | 杰华特 | 45.86 | -37.13 | -1.04 | -2.22% | 79132.34 | 36267.49 | 2.96% | | 600584 | 长电科技 | 38.93 | 46.85 | -0.89 | -2.24% | 367846 | 142601.8 | 2.06% | | 603019 | 中科曙光 | 104.82 | 72.76 | -2.40 | -2.24% | 248598 | 259301.7 | 1.70% | | 300698 | 万马科技 | 46.60 | 146.01 | -1.07 | -2.24% | 71869 | 33705.37 | 6.15% | | 688008 | 澜起科技 | 127.13 | 70.47 | -2.94 | -2.26% | 209704.3 | 265672.4 | 1.83% | | 300205 | *ST天喻 | 5.16 | -5.91 | -0.12 | -2.27% | 39495 | 2041.33 | 0.92% | | 301326 | 捷邦科技 | 117.42 | -261.24 | -2.75 | -2.29% | 11751 | 13698.67 | 4.32% | | 301379 | 天山电子 | 28.00 | 35.02 | -0.66 | -2.30% | 45850 | 12817.6 | 3.60% | | 301389 | 隆扬电子 | 54.71 | 139.37 | -1.29 | -2.30% | 39625 | 21608.56 | 4.69% | | 300065 | 海兰信 | 19.25 | 366.70 | -0.46 | -2.33% | 315935 | 60462 | 4.82% | | 920199 | 倍益康 | 37.96 | 248.95 | -0.91 | -2.34% | 10666 | 4064.002 | 2.89% | | 300726 | 宏达电子 | 42.23 | 50.44 | -1.02 | -2.36% | 61090 | 25682.75 | 2.85% | | 688326 | 经纬恒润-W | 99.58 | -55.51 | -2.44 | -2.39% | 13078.84 | 13095.16 | 1.17% | | 300857 | 协创数据 | 155.49 | 64.63 | -3.86 | -2.42% | 63333 | 98065.39 | 1.84% | | 601869 | 长飞光纤 | 80.55 | 106.61 | -2.03 | -2.46% | 64405 | 52503.82 | 1.59% | | 603186 | 华正新材 | 43.89 | -221.23 | -1.11 | -2.47% | 41951 | 18401.64 | 2.95% | | 301183 | 东田微 | 94.87 | 79.33 | -2.42 | -2.49% | 43587 | 41403.26 | 7.43% | | 300042 | 朗科科技 | 29.06 | -97.85 | -0.75 | -2.52% | 105920 | 30700.01 | 5.29% | | 688515 | 裕太微-U | 107.67 | -45.52 | -2.79 | -2.53% | 11443.64 | 12339.39 | 2.30% | | 000066 | 中国长城 | 16.59 | -69.07 | -0.43 | -2.53% | 710040 | 117863.5 | 2.20% | | 688322 | 奥比中光-UW | 81.48 | 310.02 | -2.12 | -2.54% | 47481.19 | 38602.67 | 1.62% | | 688800 | 瑞可达 | 72.50 | 49.33 | -1.90 | -2.55% | 60866.28 | 43885.44 | 2.96% | | 002796 | 世嘉科技 | 20.77 | 402.54 | -0.56 | -2.63% | 171973 | 35788.24 | 7.62% | | 688636 | 智明达 | 35.71 | 54.12 | -0.98 | -2.67% | 39626 | 14175.88 | 2.36% | | 300353 | 东土科技 | 22.90 | 346.68 | -0.63 | -2.68% | 192330 | 43893.3 | 3.57% | | 002384 | 东山精密 | 67.36 | 99.37 | -1.86 | -2.69% | 271365 | 181143.6 | 1.96% | | 301280 | 珠城科技 | 53.55 | 34.60 | -1.49 | -2.71% | 19687 | 10574.52 | 5.19% | | 603083 | 剑桥科技 | 99.41 | 121.45 | -2.78 | -2.72% | 122705 | 121561.3 | 4.58% | | 600288 | 大恒科技 | 16.03 | 162.32 | -0.45 | -2.73% | 255256 | 40766.26 | 5.84% | | 688655 | 迅捷兴 | 19.16 | -129.95 | -0.54 | -2.74% | 28712.51 | 5562.874 | 2.15% | | 688775 | 影石创新 | 283.80 | 120.47 | -8.10 | -2.77% | 12893.84 | 36367.17 | 4.23% | | 688372 | 伟测科技 | 93.22 | 51.72 | -2.73 | -2.85% | 65596.4 | 60946.1 | 4.40% | | 920971 | 天马新材 | 39.34 | 166.19 | -1.16 | -2.86% | 78755 | 30997.49 | 9.19% | | 301391 | 卡莱特 | 92.21 | 416.63 | -2.72 | -2.87% | 23593 | 21895.2 | 4.78% | | 688048 | 长光华芯 | 65.93 | -754.34 | -1.95 | -2.87% | 31245.4 | 20694.02 | 1.77% | | 600745 | 闻泰科技 | 43.53 | -31.24 | -1.30 | -2.90% | 464519 | 201638.9 | 3.73% | | 688123 | 聚辰股份 | 152.61 | 60.57 | -4.59 | -2.92% | 49726.51 | 74759.64 | 3.14% | | 301577 | 美信科技 | 65.90 | 103.98 | -2.00 | -2.95% | 23261 | 15436.09 | 12.35% | | 688210 | 统联精密 | 59.58 | 339.39 | -1.82 | -2.96% | 31543.89 | 18803.9 | 1.95% | | 688403 | 汇成股份 | 15.29 | 71.62 | -0.48 | -3.04% | 181027.3 | 27539.17 | 2.11% | | 000021 | 深科技 | 26.14 | 40.09 | -0.83 | -3.08% | 714764 | 185613.2 | 4.55% | | 002528 | ST英飞拓 | 3.13 | -9.35 | -0.10 | -3.10% | 275017 | 8675.98 | 2.62% | | 688347 | 华虹公司 | 120.30 | 1098.96 | -3.87 | -3.12% | 144269.3 | 175301.9 | 3.54% | | 688593 | 新相微 | 20.98 | 731.11 | -0.68 | -3.14% | 68056.92 | 14169.37 | 2.11% | | 688011 | 新光光电 | 39.39 | -68.97 | -1.31 | -3.22% | 18064.74 | 7246.888 | 1.81% | | 688381 | 帝奥微 | 24.57 | -67.81 | -0.87 | -3.42% | 55196.28 | 13527.96 | 2.88% | | 688498 | 源杰科技 | 498.39 | 427.04 | -17.66 | -3.42% | 20908.42 | 104621.6 | 3.48% | | 301086 | 鸿富瀚 | 85.76 | 94.88 | -3.06 | -3.45% | 19080 | 16466.3 | 4.03% | | 688375 | 国博电子 | 67.99 | 95.27 | -2.54 | -3.60% | 29036.62 | 19590.75 | 0.49% | | 688036 | 传音控股 | 70.77 | 21.27 | -2.80 | -3.81% | 108525.5 | 77638.14 | 0.95% | | 688195 | 腾景科技 | 105.99 | 176.47 | -4.43 | -4.01% | 43357.84 | 45871.46 | 3.35% | | 688385 | 复旦微电 | 59.00 | 101.89 | -2.50 | -4.07% | 80782.37 | 47992.41 | 1.50% | | 603986 | 兆易创新 | 215.65 | 106.30 | -9.34 | -4.15% | 261112 | 558786.5 | 3.91% | | 688233 | 神工股份 | 47.81 | 95.98 | -2.09 | -4.19% | 67710.36 | 31952.13 | 3.98% | | 688535 | 华海诚科 | 95.80 | 306.81 | -4.21 | -4.21% | 22558.15 | 21727.24 | 4.30% | | 300548 | 长芯博创 | 92.87 | 95.01 | -4.38 | -4.50% | 167476 | 155414.8 | 6.23% | | 603595 | ST东尼 | 18.58 | 109.28 | -0.98 | -5.01% | 582 | 108.14 | 0.03% | | 688313 | 仕佳光子 | 64.21 | 89.70 | -3.40 | -5.03% | 190045.2 | 122231.9 | 4.14% | | 688027 | 国盾量子 | 550.19 | -17721.39 | -32.81 | -5.63% | 65382.81 | 362916.1 | 8.13% | | 003026 | 中晶科技 | 32.12 | 94.70 | -2.35 | -6.82% | 54171 | 17534.54 | 5.66% | | 920640 | 富士达 | 37.15 | 98.14 | -2.93 | -7.31% | 129601 | 49485.27 | 7.18% |
|