|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 朗威股份(301202)金属制品业上涨家数:62下跌家数:42平均涨幅:+0.15%平均换手:4.10%总成交额:184.41亿元 更新时间：2025-08-01 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002652 | 扬子新材 | 4.20 | 319.13 | +0.38 | +9.95% | 486916 | 19588.51 | 9.51% | | 688379 | 华光新材 | 40.91 | 21.89 | +2.61 | +6.81% | 59004.77 | 24016.54 | 6.55% | | 002150 | 通润装备 | 12.69 | 20.93 | +0.70 | +5.84% | 287737 | 36218.53 | 8.03% | | 002760 | 凤形股份 | 20.17 | -35.85 | +1.02 | +5.33% | 203216 | 41582.56 | 18.82% | | 301040 | 中环海陆 | 26.91 | -17.27 | +1.12 | +4.34% | 64166 | 16909.81 | 6.81% | | 603626 | 科森科技 | 8.74 | -9.71 | +0.27 | +3.19% | 314528 | 27351.73 | 5.67% | | 301137 | 哈焊华通 | 33.50 | 151.09 | +0.98 | +3.01% | 66318 | 22032.87 | 6.52% | | 002487 | 大金重工 | 32.85 | 32.14 | +0.93 | +2.91% | 170824 | 55788.79 | 2.71% | | 002084 | 海鸥住工 | 3.52 | -16.69 | +0.09 | +2.62% | 206726 | 7233.37 | 3.22% | | 002921 | 联诚精密 | 15.50 | -57.27 | +0.36 | +2.38% | 102135 | 15840.37 | 8.21% | | 002787 | 华源控股 | 8.84 | 38.42 | +0.20 | +2.31% | 127721 | 11277.06 | 5.09% | | 603937 | 丽岛新材 | 10.23 | -44.85 | +0.22 | +2.20% | 55350 | 5640.28 | 2.65% | | 601686 | 友发集团 | 6.24 | 16.14 | +0.13 | +2.13% | 251197 | 15794.61 | 1.75% | | 833751 | 惠同新材 | 22.54 | 46.60 | +0.46 | +2.08% | 50224 | 11219.8 | 6.05% | | 000890 | 法尔胜 | 3.93 | -18.67 | +0.07 | +1.81% | 132895 | 5205.22 | 3.17% | | 688786 | 悦安新材 | 24.81 | 50.72 | +0.42 | +1.72% | 23985.73 | 5947.926 | 1.67% | | 301202 | 朗威股份 | 45.39 | 60.75 | +0.71 | +1.59% | 74486 | 33542.35 | 20.03% | | 301055 | 张小泉 | 19.01 | 97.65 | +0.25 | +1.33% | 14994 | 2843.24 | 0.96% | | 688308 | 欧科亿 | 19.45 | 87.94 | +0.25 | +1.30% | 16968.29 | 3293.429 | 1.07% | | 002976 | 瑞玛精密 | 25.36 | -209.79 | +0.32 | +1.28% | 22397 | 5665.42 | 3.43% | | 300345 | 华民股份 | 7.21 | -14.70 | +0.09 | +1.26% | 120481 | 8678.03 | 2.72% | | 002514 | 宝馨科技 | 5.61 | -5.37 | +0.07 | +1.26% | 100328 | 5609.65 | 1.81% | | 688355 | 明志科技 | 19.12 | 37.57 | +0.23 | +1.22% | 14445.34 | 2760.954 | 1.17% | | 873693 | 阿为特 | 43.56 | 202.33 | +0.52 | +1.21% | 11506 | 5005.701 | 3.14% | | 301268 | 铭利达 | 19.41 | -15.73 | +0.23 | +1.20% | 22882 | 4427.94 | 1.27% | | 002969 | 嘉美包装 | 3.55 | 22.94 | +0.04 | +1.14% | 87884 | 3107.66 | 0.93% | | 002132 | 恒星科技 | 3.75 | 247.57 | +0.04 | +1.08% | 280131 | 10435.9 | 2.00% | | 002752 | 昇兴股份 | 5.64 | 13.97 | +0.06 | +1.08% | 70665 | 3980.89 | 0.72% | | 605158 | 华达新材 | 9.48 | 24.57 | +0.10 | +1.07% | 89587 | 8345.94 | 1.75% | | 871634 | 新威凌 | 27.73 | 69.24 | +0.29 | +1.06% | 10334 | 2851.026 | 2.58% | | 300985 | 致远新能 | 18.18 | -17.75 | +0.17 | +0.94% | 14350 | 2605.78 | 0.77% | | 002026 | 山东威达 | 12.30 | 18.02 | +0.11 | +0.90% | 92431 | 11319.88 | 2.19% | | 301587 | 中瑞股份 | 23.14 | 63.29 | +0.19 | +0.83% | 16861 | 3889.24 | 2.30% | | 300988 | 津荣天宇 | 20.88 | 34.42 | +0.16 | +0.77% | 32717 | 6829.25 | 3.02% | | 002615 | 哈尔斯 | 8.20 | 12.89 | +0.06 | +0.74% | 76521 | 6265.6 | 2.50% | | 688186 | 广大特材 | 24.76 | 35.35 | +0.18 | +0.73% | 90937.5 | 22579.55 | 3.46% | | 300488 | 恒锋工具 | 33.54 | 44.19 | +0.23 | +0.69% | 18889 | 6317.83 | 1.31% | | 002403 | 爱仕达 | 13.87 | 10484.30 | +0.09 | +0.65% | 41517 | 5726.11 | 1.40% | | 603577 | 汇金通 | 9.47 | 20.71 | +0.06 | +0.64% | 44075 | 4165.11 | 1.30% | | 002541 | 鸿路钢构 | 18.06 | 17.66 | +0.11 | +0.61% | 31144 | 5603.22 | 0.63% | | 301398 | 星源卓镁 | 38.15 | 53.67 | +0.23 | +0.61% | 12512 | 4761.4 | 3.74% | | 301160 | 翔楼新材 | 61.78 | 34.32 | +0.36 | +0.59% | 28006 | 17115.73 | 3.67% | | 002722 | 物产金轮 | 16.94 | 22.57 | +0.09 | +0.53% | 47727 | 8063.15 | 2.72% | | 300828 | 锐新科技 | 17.26 | 53.46 | +0.09 | +0.52% | 25854 | 4466.77 | 2.07% | | 000055 | 方大集团 | 4.17 | 35.44 | +0.02 | +0.48% | 83998 | 3503.11 | 1.24% | | 002135 | 东南网架 | 4.37 | 32.91 | +0.02 | +0.46% | 76330 | 3325.28 | 0.73% | | 301163 | 宏德股份 | 26.93 | 161.05 | +0.12 | +0.45% | 27659 | 7461.71 | 5.05% | | 601700 | 风范股份 | 4.66 | -339.84 | +0.02 | +0.43% | 77817 | 3617.56 | 0.68% | | 002445 | 中南文化 | 2.49 | 47.12 | +0.01 | +0.40% | 342596 | 8533.18 | 1.45% | | 605376 | 博迁新材 | 40.52 | 88.51 | +0.16 | +0.40% | 41830 | 16992.28 | 1.60% | | 002478 | 常宝股份 | 5.53 | 8.60 | +0.02 | +0.36% | 88147 | 4864.94 | 1.22% | | 002318 | 久立特材 | 22.46 | 14.15 | +0.08 | +0.36% | 60601 | 13597 | 0.64% | | 301063 | 海锅股份 | 28.15 | 62.70 | +0.09 | +0.32% | 24395 | 6839.8 | 3.00% | | 002850 | 科达利 | 109.69 | 19.35 | +0.29 | +0.27% | 30550 | 33328.1 | 1.55% | | 603348 | 文灿股份 | 20.82 | 115.14 | +0.05 | +0.24% | 32592 | 6797.16 | 1.04% | | 605123 | 派克新材 | 73.40 | 33.19 | +0.16 | +0.22% | 17859 | 13136.15 | 1.47% | | 301307 | 美利信 | 24.25 | -22.19 | +0.05 | +0.21% | 29098 | 7057.55 | 2.67% | | 601968 | 宝钢包装 | 4.99 | 36.61 | +0.01 | +0.20% | 69378 | 3464.35 | 0.54% | | 002701 | 奥瑞金 | 5.40 | 11.76 | +0.01 | +0.19% | 163689 | 8825.01 | 0.64% | | 600558 | 大西洋 | 5.43 | 29.38 | +0.01 | +0.18% | 200390 | 10882.61 | 2.23% | | 603985 | 恒润股份 | 16.76 | -77.21 | +0.03 | +0.18% | 77785 | 12995.73 | 1.76% | | 603848 | 好太太 | 17.56 | 31.21 | +0.03 | +0.17% | 41222 | 7271.33 | 1.02% | | 600496 | 精工钢构 | 3.27 | 12.09 | 0.00 | 0.00% | 186732 | 6129.64 | 0.94% | | 002547 | 春兴精工 | 4.39 | -24.91 | 0.00 | 0.00% | 133239 | 5845.95 | 1.21% | | 300328 | 宜安科技 | 11.35 | -1304.43 | 0.00 | 0.00% | 266179 | 30319.01 | 3.88% | | 002743 | 富煌钢构 | 6.03 | 50.43 | 0.00 | 0.00% | 144046 | 8714.471 | 3.31% | | 835857 | 百甲科技 | 8.07 | -131.23 | 0.00 | 0.00% | 90989 | 7410.921 | 7.89% | | 603040 | 新坐标 | 48.43 | 28.76 | -0.02 | -0.04% | 37685 | 18334.33 | 2.79% | | 002032 | 苏泊尔 | 51.85 | 18.29 | -0.06 | -0.12% | 8918 | 4620.41 | 0.11% | | 000969 | 安泰科技 | 13.29 | 37.11 | -0.02 | -0.15% | 203308 | 27118.83 | 1.97% | | 002444 | 巨星科技 | 31.05 | 15.78 | -0.06 | -0.19% | 87823 | 27256.37 | 0.77% | | 603278 | 大业股份 | 9.99 | -19.81 | -0.02 | -0.20% | 70443 | 7039.96 | 2.06% | | 000778 | 新兴铸管 | 3.76 | 111.60 | -0.01 | -0.27% | 336176 | 12617.93 | 0.86% | | 002791 | 坚朗五金 | 22.09 | 82.08 | -0.07 | -0.32% | 39621 | 8759.42 | 2.07% | | 002374 | 中锐股份 | 2.80 | -11.53 | -0.01 | -0.36% | 149249 | 4198.91 | 1.38% | | 600477 | 杭萧钢构 | 2.64 | 40.54 | -0.01 | -0.38% | 188174 | 4985.93 | 0.79% | | 300881 | 盛德鑫泰 | 36.88 | 18.00 | -0.14 | -0.38% | 35004 | 13005.42 | 6.10% | | 000039 | 中集集团 | 8.17 | 12.84 | -0.04 | -0.49% | 322789 | 26428.91 | 1.40% | | 301522 | 上大股份 | 35.05 | 88.54 | -0.18 | -0.51% | 23893 | 8403.76 | 3.21% | | 836699 | 海达尔 | 46.56 | 25.13 | -0.24 | -0.51% | 5295 | 2491.146 | 2.54% | | 002443 | 金洲管道 | 6.84 | 19.95 | -0.05 | -0.73% | 98902 | 6777.6 | 1.90% | | 002846 | 英联股份 | 15.87 | -222.40 | -0.13 | -0.81% | 97751 | 15617.56 | 3.80% | | 300986 | 志特新材 | 13.90 | 47.74 | -0.12 | -0.86% | 173984 | 24592.52 | 4.36% | | 601096 | 宏盛华源 | 4.39 | 42.36 | -0.04 | -0.90% | 166668 | 7327.78 | 1.01% | | 001221 | C悍高 | 59.62 | 42.24 | -0.57 | -0.95% | 180564 | 110874.4 | 51.70% | | 603339 | 四方科技 | 12.78 | 16.88 | -0.13 | -1.01% | 66917 | 8568.98 | 2.16% | | 301004 | 嘉益股份 | 68.95 | 12.90 | -0.75 | -1.08% | 10581 | 7364.72 | 0.79% | | 001239 | 永达股份 | 17.31 | 51.00 | -0.20 | -1.14% | 64963 | 11324.58 | 7.03% | | 688456 | 有研粉材 | 40.33 | 69.75 | -0.47 | -1.15% | 14803.94 | 6022.543 | 1.43% | | 873305 | 九菱科技 | 62.81 | 161.55 | -0.81 | -1.27% | 11768 | 7442.236 | 3.24% | | 603629 | 利通电子 | 22.99 | 284.93 | -0.38 | -1.63% | 79252 | 18253.7 | 3.09% | | 002297 | 博云新材 | 8.82 | -60.30 | -0.15 | -1.67% | 586368 | 52433.32 | 10.23% | | 600114 | 东睦股份 | 23.58 | 34.00 | -0.41 | -1.71% | 210476 | 50029.09 | 3.41% | | 002843 | 泰嘉股份 | 22.95 | 173.09 | -0.40 | -1.71% | 171455 | 39597.96 | 6.84% | | 003043 | 华亚智能 | 42.76 | 77.12 | -0.84 | -1.93% | 24256 | 10515.01 | 3.04% | | 603112 | 华翔股份 | 15.79 | 17.10 | -0.33 | -2.05% | 121754 | 19367.68 | 2.41% | | 301377 | 鼎泰高科 | 51.60 | 81.75 | -1.11 | -2.11% | 76080 | 39633.77 | 10.71% | | 002965 | 祥鑫科技 | 40.15 | 32.88 | -0.89 | -2.17% | 233937 | 94338.7 | 11.73% | | 300946 | 恒而达 | 50.26 | 99.52 | -1.24 | -2.41% | 27950 | 14134.27 | 3.69% | | 603969 | 银龙股份 | 7.90 | 25.37 | -0.20 | -2.47% | 294255 | 23529.79 | 3.49% | | 300953 | 震裕科技 | 101.10 | 63.93 | -2.59 | -2.50% | 65681 | 67060.03 | 5.26% | | 002342 | 巨力索具 | 6.93 | -152.84 | -0.18 | -2.53% | 546942 | 38189.66 | 5.73% | | 600992 | 贵绳股份 | 15.35 | -61.14 | -0.41 | -2.60% | 83048 | 12890.73 | 3.39% | | 600615 | 丰华股份 | 12.38 | 210.12 | -0.36 | -2.83% | 80491 | 10014.6 | 3.58% | | 688059 | 华锐精密 | 54.83 | 40.16 | -1.83 | -3.23% | 44917.07 | 24813.23 | 5.15% | | 002564 | 天沃科技 | 8.35 | 260.05 | -0.37 | -4.24% | 848446 | 70844.81 | 9.88% | | 300885 | 海昌新材 | 21.91 | 73.74 | -1.21 | -5.23% | 316498 | 70012.21 | 18.95% | | 001226 | 拓山重工 | 36.74 | 119.80 | -3.26 | -8.15% | 72973 | 27592.16 | 9.77% | | 605268 | 王力安防 | 10.40 | 31.68 | -1.15 | -9.96% | 256903 | 26881.86 | 5.87% |
|