|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 航材股份(688563)铁路、船舶、航空航天和其他运输设备制造业上涨家数:22下跌家数:60平均涨幅:-0.84%平均换手:2.86%总成交额:233.95亿元 更新时间：2025-11-04 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300589 | 江龙船艇 | 15.30 | -115.96 | +0.63 | +4.29% | 704142 | 106697.9 | 30.40% | | 300159 | *ST新研 | 3.11 | -12.18 | +0.11 | +3.67% | 572574 | 17734.94 | 3.89% | | 300600 | 国瑞科技 | 18.27 | -102.70 | +0.61 | +3.45% | 471609 | 85742.93 | 16.03% | | 688510 | 航亚科技 | 23.49 | 54.36 | +0.59 | +2.58% | 50146.54 | 11732.78 | 1.94% | | 688685 | 迈信林 | 62.73 | 139.11 | +1.39 | +2.27% | 29781.2 | 18702.68 | 2.05% | | 300011 | 鼎汉技术 | 8.19 | 557.50 | +0.17 | +2.12% | 198415 | 16300.45 | 3.91% | | 688239 | 航宇科技 | 51.85 | 52.85 | +1.05 | +2.07% | 71231.31 | 37297.47 | 3.74% | | 688367 | 工大高科 | 22.91 | 163.18 | +0.32 | +1.42% | 25588.47 | 5796.927 | 2.92% | | 603766 | 隆鑫通用 | 14.38 | 16.41 | +0.16 | +1.13% | 419967 | 60791.91 | 2.05% | | 002105 | 信隆健康 | 7.14 | -52.65 | +0.07 | +0.99% | 74220 | 5275.58 | 2.04% | | 603261 | *ST立航 | 23.97 | -17.89 | +0.19 | +0.80% | 14413 | 3440.17 | 1.86% | | 601890 | 亚星锚链 | 10.88 | 34.79 | +0.08 | +0.74% | 1438344 | 159354.5 | 14.99% | | 300923 | 研奥股份 | 27.18 | 43.37 | +0.18 | +0.67% | 14926 | 4057.63 | 1.95% | | 688285 | 高铁电气 | 9.36 | 60.81 | +0.06 | +0.65% | 22758.91 | 2121.909 | 0.60% | | 600099 | 林海股份 | 11.00 | 116.32 | +0.07 | +0.64% | 30309 | 3320.16 | 1.38% | | 000697 | *ST炼石 | 8.36 | -31.86 | +0.04 | +0.48% | 46699 | 3909.17 | 0.79% | | 600818 | 中路股份 | 10.60 | -81.91 | +0.04 | +0.38% | 46712 | 4933.79 | 1.96% | | 600679 | 上海凤凰 | 13.29 | -93.77 | +0.05 | +0.38% | 62716 | 8321.62 | 1.82% | | 000008 | 神州高铁 | 2.92 | -17.52 | +0.01 | +0.34% | 469069 | 13676.45 | 1.73% | | 600495 | 晋西车轴 | 5.25 | 161.89 | +0.01 | +0.19% | 236671 | 12464.22 | 1.96% | | 688070 | 纵横股份 | 51.90 | -2103.03 | +0.06 | +0.12% | 10882.46 | 5644.704 | 1.24% | | 301586 | 佳力奇 | 49.00 | 63.26 | +0.05 | +0.10% | 7868 | 3856.79 | 1.47% | | 605001 | 威奥股份 | 8.17 | 30.08 | 0.00 | 0.00% | 99081 | 8133.34 | 2.52% | | 688569 | 铁科轨道 | 21.95 | 27.44 | 0.00 | 0.00% | 11785.4 | 2583.793 | 0.56% | | 688563 | 航材股份 | 54.22 | 44.76 | -0.02 | -0.04% | 15139.37 | 8209.141 | 1.29% | | 601766 | 中国中车 | 7.63 | 14.50 | -0.01 | -0.13% | 1211819 | 93118.85 | 0.50% | | 688009 | 中国通号 | 5.31 | 16.44 | -0.01 | -0.19% | 233592.4 | 12412.86 | 0.27% | | 002933 | 新兴装备 | 33.73 | 127.39 | -0.11 | -0.33% | 11738 | 3946.17 | 1.03% | | 603680 | 今创集团 | 10.73 | 16.67 | -0.04 | -0.37% | 33862 | 3632.58 | 0.43% | | 688459 | 哈铁科技 | 9.97 | 36.33 | -0.04 | -0.40% | 53352.15 | 5289.684 | 3.04% | | 002023 | 海特高新 | 12.91 | 74.73 | -0.06 | -0.46% | 250461 | 32436.98 | 3.38% | | 600150 | 中国船舶 | 36.25 | 40.42 | -0.18 | -0.49% | 696234 | 251622.2 | 1.15% | | 600038 | 中直股份 | 35.96 | 51.61 | -0.20 | -0.55% | 53014 | 19139.33 | 0.79% | | 000913 | 钱江摩托 | 15.87 | 15.76 | -0.09 | -0.56% | 36171 | 5748.9 | 0.79% | | 920541 | 铁大科技 | 15.67 | 32.40 | -0.09 | -0.57% | 17302 | 2696.237 | 1.92% | | 688523 | 航天环宇 | 25.85 | 103.26 | -0.15 | -0.58% | 81748.93 | 21118.42 | 8.47% | | 300994 | 久祺股份 | 17.99 | 24.74 | -0.11 | -0.61% | 33385 | 6003.57 | 2.86% | | 603787 | 新日股份 | 13.88 | 54.69 | -0.09 | -0.64% | 84182 | 11692.02 | 3.66% | | 300960 | 通业科技 | 25.87 | 84.47 | -0.17 | -0.65% | 9565 | 2470.81 | 0.73% | | 603111 | 康尼机电 | 7.30 | 17.31 | -0.05 | -0.68% | 124140 | 9088.551 | 1.47% | | 600765 | 中航重机 | 15.68 | 104.77 | -0.11 | -0.70% | 95341 | 14978.2 | 0.61% | | 300719 | 安达维尔 | 16.63 | 464.32 | -0.12 | -0.72% | 27546 | 4579.79 | 1.53% | | 300900 | 广联航空 | 17.87 | -63.97 | -0.16 | -0.89% | 46495 | 8303.01 | 2.06% | | 600862 | 中航高科 | 22.23 | 29.58 | -0.20 | -0.89% | 98893 | 22059.83 | 0.71% | | 920027 | 交大铁发 | 26.67 | 89.15 | -0.24 | -0.89% | 9427 | 2515.889 | 2.46% | | 600391 | 航发科技 | 26.40 | 194.65 | -0.25 | -0.94% | 41813 | 11041.27 | 1.27% | | 600482 | 中国动力 | 20.83 | 25.30 | -0.20 | -0.95% | 196530 | 41037.24 | 0.87% | | 001324 | 长青科技 | 19.63 | 56.27 | -0.19 | -0.96% | 24313 | 4762.27 | 2.98% | | 600372 | 中航机载 | 12.03 | 70.35 | -0.12 | -0.99% | 249333 | 30076.8 | 0.52% | | 000738 | 航发控制 | 18.58 | 46.78 | -0.19 | -1.01% | 75272 | 14017.68 | 0.57% | | 605298 | 必得科技 | 41.20 | 100.53 | -0.43 | -1.03% | 18760 | 7714.77 | 1.02% | | 600316 | 洪都航空 | 33.88 | 658.58 | -0.37 | -1.08% | 56031 | 19017.15 | 0.78% | | 300775 | 三角防务 | 25.55 | 30.63 | -0.28 | -1.08% | 61722 | 15791.04 | 1.16% | | 300696 | 爱乐达 | 26.24 | 190.18 | -0.31 | -1.17% | 44332 | 11677.43 | 1.67% | | 688586 | 江航装备 | 10.97 | 278.48 | -0.14 | -1.26% | 42124.99 | 4635.236 | 0.53% | | 300123 | 亚光科技 | 6.00 | -6.56 | -0.08 | -1.32% | 223790 | 13413.64 | 2.24% | | 600967 | 内蒙一机 | 18.38 | 59.92 | -0.27 | -1.45% | 257812 | 47694.04 | 1.51% | | 600893 | 航发动力 | 38.36 | 422.37 | -0.57 | -1.46% | 169360 | 65487.96 | 0.64% | | 301048 | 金鹰重工 | 12.54 | 31.69 | -0.21 | -1.65% | 83009 | 10393.64 | 1.56% | | 002985 | 北摩高科 | 29.16 | 160.10 | -0.49 | -1.65% | 55327 | 16174.06 | 3.15% | | 603529 | 爱玛科技 | 31.59 | 11.72 | -0.54 | -1.68% | 87466 | 27731.8 | 1.03% | | 600760 | 中航沈飞 | 60.29 | 58.18 | -1.12 | -1.82% | 153669 | 92883.8 | 0.56% | | 603500 | 祥和实业 | 12.27 | 27.89 | -0.24 | -1.92% | 78023 | 9610.609 | 2.35% | | 000768 | 中航西飞 | 25.23 | 65.45 | -0.50 | -1.94% | 180370 | 45785.65 | 0.65% | | 603129 | 春风动力 | 249.78 | 21.10 | -5.02 | -1.97% | 10410 | 26257.28 | 0.68% | | 002389 | 航天彩虹 | 21.71 | 242.78 | -0.44 | -1.99% | 103082 | 22482.41 | 1.05% | | 688237 | 超卓航科 | 54.22 | 1175.89 | -1.18 | -2.13% | 17386.5 | 9451.754 | 1.94% | | 003009 | 中天火箭 | 53.71 | -309.10 | -1.18 | -2.15% | 38141 | 20527.11 | 2.45% | | 600685 | 中船防务 | 27.30 | 45.66 | -0.60 | -2.15% | 138336 | 37890.11 | 1.68% | | 603508 | 思维列控 | 26.35 | 16.28 | -0.58 | -2.15% | 181077 | 47812.56 | 4.75% | | 688543 | 国科军工 | 52.25 | 56.70 | -1.28 | -2.39% | 49191.41 | 25972.94 | 4.24% | | 920058 | 华洋赛车 | 36.65 | 37.17 | -0.90 | -2.40% | 7027 | 2586.756 | 2.55% | | 300594 | 朗进科技 | 18.56 | -36.57 | -0.46 | -2.42% | 30722 | 5712.73 | 3.38% | | 001696 | 宗申动力 | 23.00 | 31.81 | -0.60 | -2.54% | 263688 | 60939.01 | 2.96% | | 920006 | 晟楠科技 | 28.42 | -267.25 | -0.75 | -2.57% | 14536 | 4160.144 | 4.24% | | 002625 | 光启技术 | 45.37 | 135.63 | -1.22 | -2.62% | 467810 | 215958 | 2.17% | | 301345 | 涛涛车业 | 216.45 | 32.05 | -5.91 | -2.66% | 17875 | 38775.78 | 6.15% | | 301322 | 绿通科技 | 29.89 | 48.75 | -0.83 | -2.70% | 20798 | 6234.54 | 2.29% | | 688015 | 交控科技 | 24.02 | 32.83 | -0.68 | -2.75% | 18429.22 | 4441.329 | 0.98% | | 688187 | 时代电气 | 50.24 | 17.19 | -1.45 | -2.81% | 63319.79 | 32113.73 | 0.73% | | 688297 | 中无人机 | 46.70 | 502.97 | -1.42 | -2.95% | 60063.97 | 28293.59 | 0.89% | | 300906 | 日月明 | 34.18 | 40.15 | -1.41 | -3.96% | 40538 | 13963.48 | 5.61% | | 301016 | 雷尔伟 | 21.42 | 71.07 | -1.10 | -4.88% | 64965 | 14274.86 | 3.14% | | 300424 | 航新科技 | 17.59 | -44.61 | -2.58 | -12.79% | 507065 | 89777.8 | 20.67% |
|