|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 航材股份(688563)铁路、船舶、航空航天和其他运输设备制造业上涨家数:38下跌家数:44平均涨幅:-0.33%平均换手:2.02%总成交额:209.99亿元 更新时间：2025-09-19 13:28 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688510 | 航亚科技 | 25.91 | 55.55 | +1.58 | +6.49% | 105258.6 | 27615.96 | 4.07% | | 600760 | 中航沈飞 | 62.28 | 60.63 | +3.63 | +6.19% | 420011 | 261098.2 | 1.53% | | 300994 | 久祺股份 | 20.34 | 30.82 | +1.17 | +6.10% | 79034 | 15371.06 | 6.77% | | 603261 | *ST立航 | 22.99 | -15.68 | +1.06 | +4.83% | 31973 | 7321.54 | 4.13% | | 600316 | 洪都航空 | 35.63 | 636.55 | +1.18 | +3.43% | 237830 | 86528.05 | 3.32% | | 600967 | 内蒙一机 | 19.61 | 63.46 | +0.56 | +2.94% | 730046 | 144937 | 4.29% | | 301586 | 佳力奇 | 50.87 | 55.11 | +1.37 | +2.77% | 14095 | 7143.52 | 2.66% | | 688239 | 航宇科技 | 40.31 | 43.81 | +0.97 | +2.47% | 55182.77 | 22496.24 | 2.89% | | 600893 | 航发动力 | 37.75 | 281.60 | +0.80 | +2.17% | 298061 | 113762.4 | 1.12% | | 002023 | 海特高新 | 12.29 | 104.05 | +0.26 | +2.16% | 255467 | 31671.81 | 3.45% | | 688297 | 中无人机 | 47.91 | 1990.01 | +0.90 | +1.91% | 85342.43 | 41301.94 | 1.26% | | 002389 | 航天彩虹 | 21.45 | 974.69 | +0.38 | +1.80% | 237008 | 51141.63 | 2.41% | | 000768 | 中航西飞 | 25.00 | 65.89 | +0.44 | +1.79% | 339832 | 85282.73 | 1.23% | | 688523 | 航天环宇 | 22.98 | 82.42 | +0.31 | +1.37% | 27574.79 | 6366.115 | 2.86% | | 000738 | 航发控制 | 19.03 | 42.49 | +0.25 | +1.33% | 83622 | 15970.76 | 0.64% | | 003009 | 中天火箭 | 49.51 | 2539.71 | +0.64 | +1.31% | 33400 | 16724.37 | 2.15% | | 600391 | 航发科技 | 26.64 | 138.04 | +0.30 | +1.14% | 97736 | 26316.02 | 2.96% | | 688685 | 迈信林 | 64.71 | 162.68 | +0.69 | +1.08% | 36016.07 | 23385.95 | 2.48% | | 837006 | 晟楠科技 | 29.10 | -350.44 | +0.30 | +1.04% | 19204 | 5694.538 | 5.60% | | 688187 | 时代电气 | 48.61 | 16.95 | +0.49 | +1.02% | 58708.77 | 28593.39 | 0.68% | | 600862 | 中航高科 | 23.14 | 27.93 | +0.22 | +0.96% | 132988 | 30758.04 | 0.95% | | 600372 | 中航机载 | 11.99 | 74.44 | +0.11 | +0.93% | 214699 | 25802.11 | 0.44% | | 300775 | 三角防务 | 24.34 | 41.28 | +0.22 | +0.91% | 70999 | 17357.97 | 1.34% | | 600765 | 中航重机 | 15.92 | 62.42 | +0.14 | +0.89% | 95129 | 15172.07 | 0.61% | | 688586 | 江航装备 | 10.82 | 148.03 | +0.09 | +0.84% | 48323 | 5251.151 | 0.61% | | 601766 | 中国中车 | 7.55 | 14.04 | +0.06 | +0.80% | 512133 | 38537.31 | 0.21% | | 000697 | ST炼石 | 8.85 | -33.63 | +0.07 | +0.80% | 38679 | 3422.15 | 0.65% | | 603508 | 思维列控 | 32.61 | 18.78 | +0.19 | +0.59% | 31202 | 10242.61 | 0.82% | | 600038 | 中直股份 | 35.98 | 54.56 | +0.20 | +0.56% | 54207 | 19524.8 | 0.81% | | 300900 | 广联航空 | 18.98 | -165.75 | +0.07 | +0.37% | 51609 | 9874.17 | 2.34% | | 600685 | 中船防务 | 26.34 | 49.20 | +0.06 | +0.23% | 59739 | 15805.27 | 0.73% | | 300906 | 日月明 | 30.08 | 35.14 | +0.06 | +0.20% | 8179 | 2458.44 | 1.13% | | 688009 | 中国通号 | 5.30 | 15.96 | +0.01 | +0.19% | 200643.3 | 10632.78 | 0.23% | | 688543 | 国科军工 | 49.91 | 53.13 | +0.09 | +0.18% | 39937.65 | 20073.23 | 3.44% | | 002985 | 北摩高科 | 26.48 | 288.27 | +0.04 | +0.15% | 25990 | 6918 | 1.48% | | 600482 | 中国动力 | 21.49 | 26.39 | +0.02 | +0.09% | 85500 | 18456.36 | 0.38% | | 301048 | 金鹰重工 | 12.27 | 32.32 | +0.01 | +0.08% | 35093 | 4338.01 | 0.66% | | 920027 | 交大铁发 | 29.49 | 59.45 | +0.02 | +0.07% | 13121 | 3847.987 | 4.99% | | 002105 | 信隆健康 | 7.25 | -64.75 | 0.00 | 0.00% | 45997 | 3326.45 | 1.26% | | 688070 | 纵横股份 | 51.20 | -234.71 | 0.00 | 0.00% | 9562.91 | 4989.746 | 1.09% | | 300719 | 安达维尔 | 16.17 | -331.31 | -0.01 | -0.06% | 21311 | 3476.52 | 1.19% | | 300424 | 航新科技 | 15.50 | -40.12 | -0.01 | -0.06% | 40981 | 6419.15 | 1.67% | | 688459 | 哈铁科技 | 10.28 | 35.87 | -0.02 | -0.19% | 11006.52 | 1133.168 | 0.63% | | 600679 | 上海凤凰 | 13.23 | -51.71 | -0.04 | -0.30% | 66822 | 8766.5 | 1.94% | | 688563 | 航材股份 | 52.99 | 43.34 | -0.17 | -0.32% | 14088.16 | 7504.489 | 1.20% | | 300696 | 爱乐达 | 26.07 | 2583.06 | -0.10 | -0.38% | 69327 | 18406.59 | 2.61% | | 600150 | 中国船舶 | 35.10 | 51.31 | -0.15 | -0.43% | 479292 | 169231.5 | 0.79% | | 603680 | 今创集团 | 12.40 | 18.61 | -0.08 | -0.64% | 18662 | 2318.7 | 0.24% | | 603529 | 爱玛科技 | 34.15 | 13.19 | -0.23 | -0.67% | 40389 | 13784.02 | 0.48% | | 001324 | 长青科技 | 19.71 | 44.03 | -0.21 | -1.05% | 15113 | 2996.26 | 1.85% | | 600495 | 晋西车轴 | 5.02 | 106.76 | -0.06 | -1.18% | 157919 | 7955.97 | 1.31% | | 002933 | 新兴装备 | 33.43 | 161.52 | -0.41 | -1.21% | 17588 | 5931.85 | 1.54% | | 688569 | 铁科轨道 | 21.61 | 27.46 | -0.27 | -1.23% | 7736.5 | 1679.169 | 0.37% | | 688285 | 高铁电气 | 8.67 | 62.36 | -0.11 | -1.25% | 22798.71 | 1993.672 | 0.61% | | 688015 | 交控科技 | 24.92 | 41.41 | -0.33 | -1.31% | 25163.5 | 6376.958 | 1.33% | | 001696 | 宗申动力 | 24.04 | 40.18 | -0.32 | -1.31% | 180237 | 43953.35 | 2.02% | | 601890 | 亚星锚链 | 9.83 | 36.59 | -0.14 | -1.40% | 299638 | 29505.89 | 3.12% | | 600818 | 中路股份 | 10.45 | -109.67 | -0.16 | -1.51% | 43356 | 4538.03 | 1.82% | | 603500 | 祥和实业 | 11.26 | 35.02 | -0.19 | -1.66% | 59535 | 6742.29 | 1.79% | | 300594 | 朗进科技 | 17.75 | -30.70 | -0.30 | -1.66% | 28026 | 4988.17 | 3.08% | | 000913 | 钱江摩托 | 17.30 | 15.27 | -0.30 | -1.70% | 65845 | 11440.16 | 1.43% | | 603766 | 隆鑫通用 | 12.43 | 15.89 | -0.22 | -1.74% | 197890 | 24667.92 | 0.96% | | 688237 | 超卓航科 | 54.00 | 2403.85 | -0.98 | -1.78% | 26081.86 | 14167.96 | 2.91% | | 600099 | 林海股份 | 10.67 | 108.65 | -0.21 | -1.93% | 22426 | 2393.97 | 1.02% | | 300123 | 亚光科技 | 5.97 | -6.55 | -0.12 | -1.97% | 188306 | 11399.01 | 1.88% | | 000008 | 神州高铁 | 2.90 | -16.91 | -0.06 | -2.03% | 467271 | 13628.1 | 1.72% | | 872541 | 铁大科技 | 16.36 | 34.25 | -0.34 | -2.04% | 21255 | 3511.569 | 2.36% | | 300960 | 通业科技 | 28.17 | 75.62 | -0.62 | -2.15% | 13935 | 3955.77 | 1.06% | | 603129 | 春风动力 | 272.00 | 23.52 | -6.07 | -2.18% | 27872 | 75511.54 | 1.83% | | 301322 | 绿通科技 | 33.58 | 46.91 | -0.75 | -2.18% | 22270 | 7598.32 | 2.42% | | 300011 | 鼎汉技术 | 8.12 | 528.96 | -0.19 | -2.29% | 77331 | 6332.01 | 1.52% | | 300923 | 研奥股份 | 25.49 | 44.20 | -0.61 | -2.34% | 11294 | 2894.34 | 1.48% | | 300589 | 江龙船艇 | 12.78 | -208.36 | -0.32 | -2.44% | 83083 | 10735.56 | 3.59% | | 603787 | 新日股份 | 12.26 | 77.35 | -0.31 | -2.47% | 43656 | 5381.4 | 1.90% | | 603111 | 康尼机电 | 7.80 | 16.96 | -0.21 | -2.62% | 106523 | 8383.13 | 1.26% | | 605001 | 威奥股份 | 7.48 | 42.61 | -0.22 | -2.86% | 66282 | 5029.41 | 1.69% | | 002625 | 光启技术 | 46.59 | 148.42 | -1.47 | -3.06% | 276370 | 130976.2 | 1.28% | | 301016 | 雷尔伟 | 22.38 | 71.71 | -0.77 | -3.33% | 61055 | 13757.36 | 2.95% | | 300600 | 国瑞科技 | 15.61 | -89.90 | -0.55 | -3.40% | 84792 | 13564.28 | 2.88% | | 688367 | 工大高科 | 20.33 | 79.12 | -0.74 | -3.51% | 24546.16 | 5168.102 | 2.80% | | 605298 | 必得科技 | 48.29 | 173.67 | -2.17 | -4.30% | 70199 | 34628.51 | 3.80% | | 300159 | *ST新研 | 2.62 | -11.19 | -0.13 | -4.73% | 449470 | 11904.53 | 3.05% | | 834058 | 华洋赛车 | 40.43 | 37.08 | -2.17 | -5.09% | 20942 | 8543.631 | 7.60% | | 301345 | 涛涛车业 | 218.80 | 40.34 | -23.71 | -9.78% | 18186 | 41141.87 | 6.26% |
|