|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 航材股份(688563)铁路、船舶、航空航天和其他运输设备制造业上涨家数:63下跌家数:16平均涨幅:+0.86%平均换手:0.74%总成交额:80.25亿元 更新时间：2026-02-13 09:52 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 601890 | 亚星锚链 | 12.39 | 39.62 | +1.13 | +10.04% | 641720 | 77161.68 | 6.69% | | 300589 | 江龙船艇 | 21.66 | -164.17 | +1.71 | +8.57% | 335064 | 71328.52 | 14.47% | | 688563 | 航材股份 | 75.74 | 62.52 | +5.04 | +7.13% | 40076.54 | 29784.47 | 3.43% | | 688070 | 纵横股份 | 61.24 | -2481.49 | +2.82 | +4.83% | 8928.889 | 5424.366 | 1.02% | | 300719 | 安达维尔 | 18.21 | 508.43 | +0.80 | +4.60% | 52857 | 9452.84 | 2.94% | | 600685 | 中船防务 | 36.92 | 61.75 | +1.41 | +3.97% | 122238 | 44148.5 | 1.49% | | 300600 | 国瑞科技 | 14.79 | -83.14 | +0.52 | +3.64% | 24396 | 3568.46 | 0.83% | | 300011 | 鼎汉技术 | 9.17 | 676.61 | +0.25 | +2.80% | 39883 | 3587.34 | 0.79% | | 300123 | 亚光科技 | 7.33 | -8.01 | +0.18 | +2.52% | 139498 | 10117.41 | 1.39% | | 002105 | 信隆健康 | 7.47 | -54.81 | +0.15 | +2.05% | 21758 | 1614.25 | 0.60% | | 301322 | 绿通科技 | 31.75 | 51.78 | +0.59 | +1.89% | 5141 | 1623.65 | 0.56% | | 688239 | 航宇科技 | 74.80 | 76.24 | +1.00 | +1.36% | 18801.28 | 13943.26 | 0.99% | | 600893 | 航发动力 | 52.65 | 579.71 | +0.68 | +1.31% | 121119 | 63592.33 | 0.45% | | 000738 | 航发控制 | 27.76 | 69.90 | +0.35 | +1.28% | 109321 | 30087 | 0.83% | | 300424 | 航新科技 | 18.43 | -46.74 | +0.23 | +1.26% | 12184 | 2230.58 | 0.50% | | 300960 | 通业科技 | 28.07 | 91.65 | +0.35 | +1.26% | 4937 | 1383.74 | 0.38% | | 003009 | 中天火箭 | 67.43 | -388.14 | +0.84 | +1.26% | 8175 | 5475.93 | 0.53% | | 688685 | 迈信林 | 47.18 | 105.65 | +0.53 | +1.14% | 5458.9 | 2561.9 | 0.37% | | 300696 | 爱乐达 | 32.97 | 238.95 | +0.37 | +1.13% | 21971 | 7254.689 | 0.83% | | 920006 | 晟楠科技 | 26.34 | -247.69 | +0.29 | +1.11% | 1587 | 416.2467 | 0.33% | | 300906 | 日月明 | 36.40 | 42.76 | +0.39 | +1.08% | 2196 | 796.6 | 0.30% | | 600150 | 中国船舶 | 36.41 | 40.60 | +0.35 | +0.97% | 233828 | 84431.34 | 0.39% | | 002933 | 新兴装备 | 35.98 | 135.89 | +0.33 | +0.93% | 3730 | 1333.95 | 0.33% | | 600391 | 航发科技 | 50.17 | 369.92 | +0.46 | +0.93% | 32735 | 16234.87 | 0.99% | | 301586 | 佳力奇 | 50.85 | 65.64 | +0.45 | +0.89% | 1527 | 772.74 | 0.29% | | 688523 | 航天环宇 | 58.78 | 234.81 | +0.52 | +0.89% | 10842.08 | 6315.228 | 1.12% | | 001324 | 长青科技 | 19.62 | 56.24 | +0.16 | +0.82% | 2929 | 571.2 | 0.36% | | 600099 | 林海股份 | 11.33 | 119.81 | +0.09 | +0.80% | 5734 | 649.6 | 0.26% | | 600967 | 内蒙一机 | 16.93 | 55.19 | +0.13 | +0.77% | 23857 | 4024.06 | 0.14% | | 600862 | 中航高科 | 26.38 | 35.10 | +0.20 | +0.76% | 73107 | 19306.15 | 0.52% | | 688297 | 中无人机 | 49.36 | 531.62 | +0.36 | +0.73% | 9058.53 | 4453.641 | 0.13% | | 002023 | 海特高新 | 12.07 | 69.87 | +0.08 | +0.67% | 27959 | 3357.43 | 0.38% | | 605001 | 威奥股份 | 8.19 | 30.16 | +0.05 | +0.61% | 6389 | 521.43 | 0.16% | | 688543 | 国科军工 | 67.75 | 73.52 | +0.40 | +0.59% | 9175.42 | 6183.212 | 0.79% | | 920541 | 铁大科技 | 13.62 | 28.16 | +0.08 | +0.59% | 2215 | 301.1736 | 0.25% | | 301016 | 雷尔伟 | 26.67 | 88.49 | +0.15 | +0.57% | 5293 | 1398.82 | 0.26% | | 300994 | 久祺股份 | 16.65 | 22.90 | +0.09 | +0.54% | 2516 | 417.35 | 0.22% | | 688285 | 高铁电气 | 9.48 | 69.32 | +0.05 | +0.53% | 5451.97 | 512.4694 | 0.14% | | 002389 | 航天彩虹 | 23.53 | 263.13 | +0.12 | +0.51% | 26017 | 6098.17 | 0.26% | | 605298 | 必得科技 | 43.94 | 107.21 | +0.21 | +0.48% | 2594 | 1137.6 | 0.14% | | 300900 | 广联航空 | 34.92 | -125.82 | +0.16 | +0.46% | 46893 | 16248.17 | 2.06% | | 300923 | 研奥股份 | 29.24 | 46.65 | +0.12 | +0.41% | 2202 | 641.94 | 0.29% | | 600818 | 中路股份 | 9.82 | -75.89 | +0.04 | +0.41% | 6451 | 633.66 | 0.27% | | 603129 | 春风动力 | 247.87 | 20.94 | +1.00 | +0.41% | 1835 | 4545.08 | 0.12% | | 688586 | 江航装备 | 15.34 | 389.41 | +0.06 | +0.39% | 16497.03 | 2514.682 | 0.21% | | 600760 | 中航沈飞 | 55.07 | 53.15 | +0.21 | +0.38% | 31189 | 17137.2 | 0.11% | | 301345 | 涛涛车业 | 211.56 | 31.33 | +0.77 | +0.37% | 2732 | 5744.99 | 0.94% | | 301048 | 金鹰重工 | 11.53 | 29.14 | +0.04 | +0.35% | 5863 | 673.6 | 0.11% | | 000697 | ST炼石 | 8.82 | -53.75 | +0.03 | +0.34% | 5686 | 502.1 | 0.09% | | 603529 | 爱玛科技 | 29.60 | 10.99 | +0.09 | +0.30% | 4736 | 1399.16 | 0.06% | | 688459 | 哈铁科技 | 9.99 | 36.40 | +0.03 | +0.30% | 882.87 | 87.9642 | 0.05% | | 603111 | 康尼机电 | 7.08 | 16.78 | +0.02 | +0.28% | 12291 | 868.82 | 0.14% | | 603680 | 今创集团 | 15.00 | 23.30 | +0.04 | +0.27% | 4106 | 613.98 | 0.05% | | 000913 | 钱江摩托 | 15.52 | 15.41 | +0.04 | +0.26% | 7027 | 1087.04 | 0.15% | | 688569 | 铁科轨道 | 20.95 | 26.19 | +0.05 | +0.24% | 1550.27 | 324.191 | 0.07% | | 603787 | 新日股份 | 13.55 | 53.39 | +0.03 | +0.22% | 2313 | 312.61 | 0.10% | | 688237 | 超卓航科 | 48.78 | 1058.84 | +0.09 | +0.18% | 908.1399 | 440.0906 | 0.10% | | 920027 | 交大铁发 | 21.87 | 73.10 | +0.04 | +0.18% | 194 | 42.5444 | 0.05% | | 603500 | 祥和实业 | 13.38 | 30.41 | +0.02 | +0.15% | 6479 | 862.73 | 0.20% | | 603261 | *ST立航 | 28.98 | -21.52 | +0.03 | +0.10% | 712 | 205.09 | 0.09% | | 600679 | 上海凤凰 | 12.84 | -90.59 | +0.01 | +0.08% | 3720 | 478.08 | 0.11% | | 002625 | 光启技术 | 47.16 | 140.98 | +0.02 | +0.04% | 27614 | 12997.63 | 0.13% | | 920058 | 华洋赛车 | 32.04 | 32.48 | +0.01 | +0.03% | 192 | 61.5766 | 0.07% | | 000008 | 神州高铁 | 2.99 | -17.94 | 0.00 | 0.00% | 47843 | 1430.2 | 0.18% | | 000768 | 中航西飞 | 30.06 | 77.98 | 0.00 | 0.00% | 76332 | 22925.49 | 0.28% | | 300159 | *ST新研 | 3.09 | -26.63 | 0.00 | 0.00% | 46347 | 1430.22 | 0.25% | | 603508 | 思维列控 | 26.68 | 16.48 | 0.00 | 0.00% | 4741 | 1264.46 | 0.12% | | 688015 | 交控科技 | 25.84 | 35.32 | 0.00 | 0.00% | 3025.78 | 779.7599 | 0.16% | | 001696 | 宗申动力 | 20.45 | 28.28 | -0.01 | -0.05% | 26808 | 5485.24 | 0.30% | | 600765 | 中航重机 | 19.77 | 132.10 | -0.02 | -0.10% | 55340 | 10924.7 | 0.36% | | 600038 | 中直股份 | 37.53 | 53.86 | -0.05 | -0.13% | 10089 | 3784.13 | 0.15% | | 688009 | 中国通号 | 5.54 | 17.15 | -0.01 | -0.18% | 52741.82 | 2920.03 | 0.06% | | 600372 | 中航机载 | 15.60 | 91.22 | -0.06 | -0.38% | 97065 | 15073.35 | 0.20% | | 600495 | 晋西车轴 | 4.75 | 146.47 | -0.02 | -0.42% | 16550 | 787.46 | 0.14% | | 688367 | 工大高科 | 37.40 | 266.39 | -0.21 | -0.56% | 4959.49 | 1874.328 | 0.57% | | 600316 | 洪都航空 | 43.02 | 836.25 | -0.25 | -0.58% | 10032 | 4318.22 | 0.14% | | 601766 | 中国中车 | 6.36 | 12.08 | -0.04 | -0.62% | 231650 | 14709.46 | 0.10% | | 300594 | 朗进科技 | 28.83 | -56.81 | -0.23 | -0.79% | 19978 | 5694.86 | 2.20% | | 603766 | 隆鑫通用 | 15.67 | 17.88 | -0.13 | -0.82% | 19895 | 3113.39 | 0.10% | | 002985 | 北摩高科 | 43.45 | 238.55 | -0.50 | -1.14% | 26594 | 11580.65 | 1.51% | | 300775 | 三角防务 | 42.96 | 51.51 | -0.54 | -1.24% | 73935 | 31710.66 | 1.39% | | 688187 | 时代电气 | 58.11 | 19.22 | -0.76 | -1.29% | 12183 | 7034.841 | 0.14% | | 688510 | 航亚科技 | 40.67 | 94.54 | -0.64 | -1.55% | 17743.15 | 7229.472 | 0.68% | | 600482 | 中国动力 | 31.17 | 37.86 | -0.64 | -2.01% | 117010 | 36382.08 | 0.52% |
|