|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 光格科技(688450)计算机、通信和其他电子设备制造业上涨家数:377下跌家数:269平均涨幅:+1.19%平均换手:5.90%总成交额:6563.41亿元 更新时间：2025-09-01 14:38 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688135 | 利扬芯片 | 28.56 | -96.25 | +4.76 | +20.00% | 113752.2 | 32487.61 | 5.60% | | 688195 | 腾景科技 | 85.50 | 151.22 | +14.25 | +20.00% | 144045.5 | 112318.4 | 11.14% | | 688498 | 源杰科技 | 358.80 | 1049.67 | +59.80 | +20.00% | 52388.56 | 174619.1 | 8.71% | | 301165 | 锐捷网络 | 104.00 | 94.82 | +14.70 | +16.46% | 226551 | 222391.5 | 23.73% | | 301486 | 致尚科技 | 105.00 | 64.65 | +14.37 | +15.86% | 170321 | 170437.4 | 23.51% | | 300139 | 晓程科技 | 22.76 | 90.14 | +3.03 | +15.36% | 893211.1 | 193155.2 | 38.23% | | 300620 | 光库科技 | 111.83 | 314.83 | +14.84 | +15.30% | 346141 | 358966.7 | 14.01% | | 300308 | 中际旭创 | 408.18 | 66.62 | +53.26 | +15.01% | 555681 | 2143873 | 5.03% | | 688159 | 有方科技 | 77.80 | 87.92 | +9.20 | +13.41% | 136615.6 | 101770.6 | 14.73% | | 300353 | 东土科技 | 25.81 | 369.37 | +2.86 | +12.46% | 1025339 | 257081.5 | 19.08% | | 688025 | 杰普特 | 149.01 | 81.81 | +15.96 | +12.00% | 34008.68 | 48472.31 | 3.58% | | 300394 | 天孚通信 | 222.00 | 108.64 | +23.47 | +11.82% | 531432 | 1090679 | 6.85% | | 300790 | 宇瞳光学 | 33.10 | 59.95 | +3.43 | +11.56% | 483498 | 153640.4 | 14.89% | | 300458 | 全志科技 | 52.21 | 206.32 | +5.37 | +11.46% | 1153561 | 614754.9 | 17.08% | | 300389 | 艾比森 | 17.51 | 44.80 | +1.73 | +10.96% | 436923 | 72244.75 | 18.74% | | 688515 | 裕太微-U | 119.01 | -48.22 | +11.54 | +10.74% | 50290.84 | 58767.43 | 10.09% | | 603660 | 苏州科达 | 8.88 | -29.54 | +0.81 | +10.04% | 335614 | 29286.41 | 6.30% | | 688591 | 泰凌微 | 58.18 | 81.67 | +5.30 | +10.02% | 266031.4 | 158943.8 | 15.79% | | 603115 | 海星股份 | 21.43 | 29.39 | +1.95 | +10.01% | 75356 | 15864.99 | 3.12% | | 002138 | 顺络电子 | 35.84 | 30.42 | +3.26 | +10.01% | 544293 | 187224.5 | 7.19% | | 600353 | 旭光电子 | 19.68 | 148.39 | +1.79 | +10.01% | 640914 | 125165.3 | 7.73% | | 603986 | 兆易创新 | 174.88 | 100.02 | +15.90 | +10.00% | 607951 | 1013859 | 9.16% | | 000988 | 华工科技 | 75.26 | 50.35 | +6.84 | +10.00% | 1182199 | 880430.9 | 11.76% | | 002484 | 江海股份 | 36.64 | 46.81 | +3.33 | +10.00% | 552301 | 201247 | 6.73% | | 002104 | 恒宝股份 | 28.83 | 305.81 | +2.62 | +10.00% | 1736793 | 487632 | 28.96% | | 002217 | 合力泰 | 3.86 | 12.26 | +0.35 | +9.97% | 6056794 | 228568.9 | 10.66% | | 300502 | 新易盛 | 390.02 | 65.52 | +33.82 | +9.49% | 603419 | 2251986 | 6.82% | | 688347 | 华虹公司 | 85.89 | 781.92 | +7.39 | +9.41% | 742712.6 | 639005.1 | 18.21% | | 688019 | 安集科技 | 191.69 | 47.83 | +16.09 | +9.16% | 77420.9 | 140579.4 | 4.60% | | 688141 | 杰华特 | 39.67 | -31.57 | +3.27 | +8.98% | 341442.2 | 130372 | 12.94% | | 300951 | 博硕科技 | 43.19 | 34.46 | +3.49 | +8.79% | 129555 | 54303.46 | 8.57% | | 688011 | 新光光电 | 47.38 | -66.85 | +3.69 | +8.45% | 59655.08 | 27778.91 | 5.97% | | 002396 | 星网锐捷 | 35.75 | 42.61 | +2.68 | +8.10% | 388863 | 136003.4 | 6.67% | | 605118 | 力鼎光电 | 33.53 | 60.93 | +2.50 | +8.06% | 141997 | 46834.68 | 3.49% | | 001309 | 德明利 | 101.75 | -148.90 | +7.43 | +7.88% | 241874 | 244771 | 15.14% | | 688041 | 海光信息 | 209.34 | 213.50 | +14.82 | +7.62% | 613518.8 | 1253332 | 2.64% | | 300331 | 苏大维格 | 27.64 | -116.45 | +1.95 | +7.59% | 387775 | 104447.9 | 18.45% | | 688375 | 国博电子 | 69.66 | 94.05 | +4.89 | +7.55% | 62474.21 | 42469.1 | 1.05% | | 688261 | 东微半导 | 83.78 | 201.78 | +5.78 | +7.41% | 102544.9 | 85270.69 | 8.37% | | 002281 | 光迅科技 | 73.61 | 71.99 | +4.90 | +7.13% | 721448.9 | 529171.8 | 9.25% | | 300213 | 佳讯飞鸿 | 11.87 | 196.76 | +0.79 | +7.13% | 743887.1 | 88532.6 | 13.47% | | 300220 | 金运激光 | 17.94 | 1309.19 | +1.19 | +7.10% | 116687 | 20504.18 | 7.73% | | 300709 | 精研科技 | 56.56 | 74.53 | +3.71 | +7.02% | 210392 | 113431.8 | 14.09% | | 688183 | 生益电子 | 83.19 | 90.29 | +5.39 | +6.93% | 239350.8 | 196772.3 | 2.88% | | 688503 | 聚和材料 | 54.44 | 43.97 | +3.43 | +6.72% | 129746.3 | 69293.43 | 7.18% | | 300211 | *ST亿通 | 10.62 | -92.84 | +0.64 | +6.41% | 109750 | 11531.12 | 3.69% | | 688380 | 中微半导 | 35.00 | 77.73 | +2.10 | +6.38% | 195419.7 | 67670.02 | 11.56% | | 300811 | 铂科新材 | 78.61 | 59.61 | +4.66 | +6.30% | 188040 | 145086.4 | 7.92% | | 002017 | 东信和平 | 30.25 | 91.94 | +1.79 | +6.29% | 722108.9 | 214882 | 12.45% | | 300102 | 乾照光电 | 15.41 | 110.37 | +0.91 | +6.28% | 778708 | 118004.4 | 8.50% | | 688667 | 菱电电控 | 71.30 | 72.19 | +4.06 | +6.04% | 20581.77 | 14420.04 | 3.94% | | 688260 | 昀冢科技 | 34.55 | -21.12 | +1.96 | +6.01% | 49712.19 | 17253.33 | 4.14% | | 000063 | 中兴通讯 | 48.17 | 29.73 | +2.73 | +6.01% | 3009377 | 1427978 | 7.47% | | 833914 | 远航精密 | 37.63 | 54.94 | +2.11 | +5.94% | 67602 | 25132.26 | 6.76% | | 301205 | 联特科技 | 117.58 | 156.89 | +6.50 | +5.85% | 117192 | 135072.8 | 17.24% | | 688048 | 长光华芯 | 84.69 | -309.21 | +4.68 | +5.85% | 139862.9 | 116040.9 | 13.17% | | 603659 | 璞泰来 | 23.73 | 36.52 | +1.31 | +5.84% | 1271863 | 299045.4 | 5.95% | | 836395 | 朗鸿科技 | 16.14 | 37.82 | +0.87 | +5.70% | 72320 | 11436.58 | 6.97% | | 600330 | 天通股份 | 10.04 | 198.24 | +0.54 | +5.68% | 1742877 | 172712.4 | 14.13% | | 603375 | 盛景微 | 44.16 | 157.82 | +2.37 | +5.67% | 114552 | 51132.28 | 17.96% | | 600405 | 动力源 | 7.09 | -10.80 | +0.38 | +5.66% | 479609 | 33174.47 | 7.86% | | 603989 | 艾华集团 | 19.27 | 32.00 | +1.03 | +5.65% | 185645 | 35383.04 | 4.63% | | 600601 | 方正科技 | 9.17 | 139.83 | +0.49 | +5.65% | 4792099 | 433690.6 | 11.49% | | 300303 | 聚飞光电 | 7.00 | 31.35 | +0.37 | +5.58% | 1479485 | 102483.1 | 11.14% | | 302132 | 中航成飞 | 107.48 | -154.66 | +5.53 | +5.42% | 331281 | 341895.9 | 5.65% | | 300256 | 星星科技 | 4.97 | -20.27 | +0.25 | +5.30% | 1721944 | 84440.2 | 10.48% | | 002077 | 大港股份 | 16.78 | 391.88 | +0.83 | +5.20% | 694474 | 113135.4 | 11.97% | | 002231 | *ST奥维 | 4.55 | -12.20 | +0.22 | +5.08% | 70810 | 3211.43 | 2.30% | | 603595 | 东尼电子 | 24.53 | 154.69 | +1.18 | +5.05% | 352821 | 85700.53 | 15.18% | | 688662 | 富信科技 | 49.28 | 102.16 | +2.37 | +5.05% | 64751.97 | 31448.7 | 7.34% | | 601138 | 工业富联 | 56.54 | 42.23 | +2.71 | +5.03% | 2499681 | 1370086 | 1.26% | | 301308 | 江波龙 | 100.25 | -523.08 | +4.79 | +5.02% | 137517 | 136919.3 | 5.01% | | 688020 | 方邦股份 | 72.33 | -62.55 | +3.42 | +4.96% | 55155.67 | 39722.39 | 6.82% | | 300227 | 光韵达 | 10.42 | -145.62 | +0.49 | +4.93% | 528997 | 54885.7 | 12.82% | | 603773 | 沃格光电 | 37.76 | -58.00 | +1.76 | +4.89% | 157319 | 58993.45 | 7.67% | | 603633 | 徕木股份 | 12.47 | 98.98 | +0.58 | +4.88% | 336304 | 42030.1 | 7.88% | | 688709 | 成都华微 | 45.62 | 343.39 | +2.11 | +4.85% | 132954.7 | 59838.75 | 6.10% | | 300857 | 协创数据 | 105.00 | 47.44 | +4.84 | +4.83% | 212582 | 222808.2 | 6.16% | | 002426 | 胜利精密 | 3.69 | -15.76 | +0.17 | +4.83% | 4507686 | 165275.9 | 13.25% | | 300205 | *ST天喻 | 5.05 | -5.27 | +0.23 | +4.77% | 85378 | 4342.93 | 1.99% | | 300223 | 北京君正 | 78.71 | 102.15 | +3.53 | +4.70% | 362107 | 288614.9 | 8.61% | | 300657 | 弘信电子 | 36.33 | 284.34 | +1.61 | +4.64% | 516374 | 186079.4 | 11.02% | | 603019 | 中科曙光 | 92.58 | 65.23 | +4.08 | +4.61% | 1084308 | 983549.1 | 7.41% | | 688007 | 光峰科技 | 22.89 | -92.30 | +0.99 | +4.52% | 323553.6 | 73507.14 | 7.04% | | 300807 | 天迈科技 | 45.56 | -102.73 | +1.96 | +4.50% | 82868 | 37305.99 | 15.95% | | 002888 | 惠威科技 | 19.81 | 137.18 | +0.85 | +4.48% | 142883 | 29252.14 | 19.07% | | 000938 | 紫光股份 | 29.15 | 51.69 | +1.25 | +4.48% | 2241653 | 655023.6 | 7.84% | | 002156 | 通富微电 | 34.57 | 68.40 | +1.48 | +4.47% | 3066450 | 1061371 | 20.21% | | 688533 | 上声电子 | 30.72 | 24.00 | +1.30 | +4.42% | 70187.25 | 21267.34 | 4.31% | | 870199 | 倍益康 | 43.69 | 237.10 | +1.83 | +4.37% | 31750 | 13382.99 | 8.53% | | 002384 | 东山精密 | 68.90 | 98.36 | +2.88 | +4.36% | 869388 | 591745.7 | 6.27% | | 002313 | 日海智能 | 12.26 | -32.97 | +0.51 | +4.34% | 280895 | 33842.74 | 7.50% | | 300629 | 新劲刚 | 24.15 | 123.30 | +1.00 | +4.32% | 207653 | 49171.47 | 9.58% | | 002552 | 宝鼎科技 | 16.54 | 38.12 | +0.67 | +4.22% | 127638 | 20727.19 | 3.99% | | 002782 | 可立克 | 17.01 | 30.38 | +0.68 | +4.16% | 272562 | 45816.87 | 5.60% | | 688721 | 龙图光罩 | 53.90 | 92.78 | +2.12 | +4.09% | 26857.55 | 14329.71 | 7.67% | | 301086 | 鸿富瀚 | 66.07 | 70.22 | +2.57 | +4.05% | 33225 | 21796.29 | 7.02% | | 600775 | 南京熊猫 | 13.18 | -72.45 | +0.51 | +4.03% | 597459 | 76768.75 | 8.89% | | 300433 | 蓝思科技 | 32.36 | 43.79 | +1.25 | +4.02% | 1326859 | 417938.3 | 2.67% | | 002981 | 朝阳科技 | 34.69 | 38.00 | +1.32 | +3.96% | 85323 | 29085.71 | 7.15% | | 002429 | 兆驰股份 | 5.81 | 19.44 | +0.22 | +3.94% | 1735053 | 100742.4 | 3.83% | | 300120 | 经纬辉开 | 9.67 | -439.12 | +0.36 | +3.87% | 482165 | 46368.09 | 9.14% | | 301600 | 慧翰股份 | 128.06 | 68.63 | +4.76 | +3.86% | 22835 | 28629.63 | 8.73% | | 688525 | 佰维存储 | 73.19 | -98.18 | +2.71 | +3.85% | 247296.4 | 181357.9 | 7.66% | | 000727 | 冠捷科技 | 2.72 | -27.25 | +0.10 | +3.82% | 2644374 | 72170.8 | 5.84% | | 300747 | 锐科激光 | 33.73 | 170.91 | +1.23 | +3.78% | 350890 | 116394.6 | 6.72% | | 002937 | 兴瑞科技 | 19.35 | 35.12 | +0.70 | +3.75% | 109967 | 21215.13 | 3.70% | | 688286 | 敏芯股份 | 97.93 | 218.47 | +3.54 | +3.75% | 56362.75 | 54794.59 | 10.06% | | 300270 | 中威电子 | 8.37 | -40.05 | +0.30 | +3.72% | 115351 | 9639.01 | 4.42% | | 300916 | 朗特智能 | 44.72 | 50.27 | +1.59 | +3.69% | 51314 | 22837.3 | 5.49% | | 301045 | 天禄科技 | 25.42 | 103.01 | +0.90 | +3.67% | 34844 | 8698 | 5.45% | | 603118 | 共进股份 | 13.68 | -1797.85 | +0.48 | +3.64% | 690320.9 | 92974.58 | 8.77% | | 688539 | 高华科技 | 33.86 | 112.49 | +1.18 | +3.61% | 80485 | 28153.51 | 7.69% | | 300884 | 狄耐克 | 14.15 | -87.40 | +0.49 | +3.59% | 95999 | 13406.84 | 5.02% | | 300546 | 雄帝科技 | 29.80 | 166.99 | +1.03 | +3.58% | 131657 | 38670.43 | 9.83% | | 688107 | 安路科技 | 33.29 | -59.21 | +1.15 | +3.58% | 93792.7 | 31099.7 | 2.34% | | 688381 | 帝奥微 | 26.89 | -85.28 | +0.92 | +3.54% | 90837.68 | 24243.29 | 4.74% | | 002436 | 兴森科技 | 21.74 | -195.55 | +0.74 | +3.52% | 2449142 | 523546.6 | 16.21% | | 603936 | 博敏电子 | 12.20 | -30.36 | +0.41 | +3.48% | 1065353 | 132435.3 | 16.90% | | 603124 | 江南新材 | 93.15 | 73.96 | +3.12 | +3.47% | 48661 | 44448.28 | 16.99% | | 600130 | *ST波导 | 4.20 | 1014.11 | +0.14 | +3.45% | 317364 | 13250.97 | 4.23% | | 688629 | 华丰科技 | 97.06 | 296.56 | +3.23 | +3.44% | 290717.6 | 280140.2 | 15.99% | | 603052 | 可川科技 | 35.22 | 118.84 | +1.16 | +3.41% | 85690 | 29594.34 | 15.18% | | 603042 | 华脉科技 | 16.80 | -855.76 | +0.55 | +3.38% | 169566 | 28353.02 | 10.56% | | 002660 | 茂硕电源 | 10.20 | 305.60 | +0.33 | +3.34% | 192292 | 19378.64 | 5.61% | | 300976 | 达瑞电子 | 65.13 | 32.30 | +2.10 | +3.33% | 40951 | 26373.23 | 4.81% | | 688689 | 银河微电 | 28.08 | 56.33 | +0.90 | +3.31% | 39568.52 | 11031.66 | 3.07% | | 002194 | 武汉凡谷 | 15.64 | 425.57 | +0.50 | +3.30% | 532101 | 81874.17 | 10.42% | | 300866 | 安克创新 | 144.86 | 32.24 | +4.63 | +3.30% | 63531 | 91758.85 | 2.10% | | 688372 | 伟测科技 | 84.99 | 57.95 | +2.69 | +3.27% | 99598.94 | 84141.28 | 9.65% | | 301489 | 思泉新材 | 214.77 | 288.78 | +6.77 | +3.25% | 33632 | 70266.51 | 7.07% | | 688538 | 和辉光电-U | 2.86 | -19.00 | +0.09 | +3.25% | 2115724 | 59881.29 | 3.68% | | 688665 | 四方光电 | 62.58 | 40.46 | +1.96 | +3.23% | 21239.89 | 13176.34 | 2.11% | | 002869 | 金溢科技 | 31.80 | 111.14 | +0.99 | +3.21% | 119798 | 37750.78 | 7.51% | | 600203 | 福日电子 | 15.12 | -33.37 | +0.47 | +3.21% | 622194 | 93673.82 | 10.49% | | 688126 | 沪硅产业 | 21.40 | -61.98 | +0.66 | +3.18% | 659755.2 | 142658.7 | 2.42% | | 301491 | 汉桑科技 | 66.78 | 36.50 | +2.04 | +3.15% | 38275 | 25227.38 | 14.14% | | 002213 | 大为股份 | 17.87 | -85.09 | +0.54 | +3.12% | 144403 | 25720.66 | 7.00% | | 300079 | 数码视讯 | 6.43 | 226.33 | +0.19 | +3.04% | 811547.1 | 51731.24 | 6.33% | | 301631 | 壹连科技 | 95.97 | 34.48 | +2.82 | +3.03% | 28241 | 26824.36 | 14.68% | | 688683 | 莱尔科技 | 32.06 | 125.23 | +0.94 | +3.02% | 25295.52 | 8090.188 | 1.63% | | 300787 | 海能实业 | 15.48 | 40.23 | +0.45 | +2.99% | 128350 | 19709.96 | 6.72% | | 600884 | 杉杉股份 | 11.95 | -151.52 | +0.34 | +2.93% | 1111857 | 131971.3 | 6.33% | | 833346 | 威贸电子 | 30.69 | 52.87 | +0.87 | +2.92% | 34806 | 10658.51 | 7.80% | | 002388 | ST新亚 | 4.99 | -10.64 | +0.14 | +2.89% | 130314 | 6488.72 | 2.57% | | 600584 | 长电科技 | 41.05 | 50.27 | +1.15 | +2.88% | 1458890 | 603878.9 | 8.15% | | 688469 | 芯联集成-U | 6.07 | -64.84 | +0.17 | +2.88% | 2474996 | 150934.1 | 5.59% | | 688766 | 普冉股份 | 78.20 | 58.72 | +2.19 | +2.88% | 55614.26 | 43233.78 | 3.76% | | 300155 | 安居宝 | 5.02 | -48.89 | +0.14 | +2.87% | 131137 | 6530.02 | 3.97% | | 688210 | 统联精密 | 43.57 | 183.40 | +1.21 | +2.86% | 86282.14 | 37581.39 | 5.38% | | 688249 | 晶合集成 | 24.97 | 73.89 | +0.69 | +2.84% | 673850 | 171016.1 | 5.68% | | 688489 | 三未信安 | 53.34 | -6277.28 | +1.46 | +2.81% | 33188.69 | 17695.73 | 6.57% | | 600525 | ST长园 | 3.31 | -3.40 | +0.09 | +2.80% | 175415 | 5789.72 | 1.33% | | 002222 | 福晶科技 | 47.51 | 94.12 | +1.28 | +2.77% | 269026 | 125908.8 | 5.75% | | 688530 | 欧莱新材 | 18.94 | 538.81 | +0.51 | +2.77% | 36559.32 | 6846.508 | 5.39% | | 688603 | 天承科技 | 93.68 | 156.29 | +2.50 | +2.74% | 60669.58 | 55915.83 | 12.79% | | 000977 | 浪潮信息 | 68.99 | 40.65 | +1.84 | +2.74% | 1346832 | 929937.6 | 9.16% | | 002806 | 华锋股份 | 12.41 | 34.81 | +0.33 | +2.73% | 69520 | 8530.71 | 3.99% | | 688416 | 恒烁股份 | 45.51 | -23.97 | +1.21 | +2.73% | 50642.67 | 23224.94 | 7.76% | | 002861 | 瀛通通讯 | 17.45 | 481.89 | +0.45 | +2.65% | 85538 | 14921.28 | 5.70% | | 000536 | 华映科技 | 5.82 | -15.44 | +0.15 | +2.65% | 1793102 | 103261.7 | 6.49% | | 003040 | 楚天龙 | 24.87 | -2080.95 | +0.64 | +2.64% | 295684 | 73154.62 | 6.47% | | 300708 | 聚灿光电 | 9.40 | 45.79 | +0.24 | +2.62% | 455669 | 42510.09 | 6.13% | | 301002 | 崧盛股份 | 32.79 | -125.02 | +0.82 | +2.56% | 71099 | 23703.18 | 9.70% | | 300735 | 光弘科技 | 31.71 | 88.13 | +0.79 | +2.55% | 360206 | 112304.6 | 4.76% | | 301314 | 科瑞思 | 43.28 | 189.67 | +1.06 | +2.51% | 10429 | 4485.21 | 6.42% | | 688167 | 炬光科技 | 133.22 | -69.71 | +3.25 | +2.50% | 63970.75 | 83590.91 | 7.12% | | 301183 | 东田微 | 113.25 | 110.41 | +2.74 | +2.48% | 126485 | 141180.8 | 21.57% | | 002376 | 新北洋 | 8.29 | 98.19 | +0.20 | +2.47% | 361191 | 29864.98 | 4.62% | | 300269 | 联建光电 | 5.39 | 205.02 | +0.13 | +2.47% | 316056 | 16909.47 | 6.01% | | 002848 | *ST高斯 | 9.13 | -11.96 | +0.22 | +2.47% | 54786 | 4883.03 | 3.32% | | 600183 | 生益科技 | 54.54 | 59.34 | +1.29 | +2.42% | 371213 | 198412.4 | 1.55% | | 837821 | 则成电子 | 35.10 | 179.88 | +0.81 | +2.36% | 57808 | 19930.8 | 7.93% | | 300582 | 英飞特 | 14.90 | -65.22 | +0.34 | +2.34% | 109369 | 16218.99 | 4.94% | | 301280 | 珠城科技 | 54.85 | 42.78 | +1.25 | +2.33% | 29957 | 16496 | 7.90% | | 300835 | 龙磁科技 | 67.03 | 60.78 | +1.52 | +2.32% | 94087 | 63562 | 11.42% | | 300570 | 太辰光 | 142.86 | 91.38 | +3.17 | +2.27% | 327639 | 452043.4 | 17.05% | | 688496 | 清越科技 | 9.99 | -73.25 | +0.22 | +2.25% | 50283.83 | 5013.894 | 2.11% | | 003019 | 宸展光电 | 41.93 | 43.49 | +0.92 | +2.24% | 95641 | 40165.85 | 5.61% | | 002134 | 天津普林 | 22.41 | 276.87 | +0.49 | +2.24% | 151733 | 34123.83 | 6.18% | | 300296 | 利亚德 | 7.42 | -23.79 | +0.16 | +2.20% | 2281821 | 168817.1 | 10.03% | | 002161 | 远望谷 | 8.38 | 112.00 | +0.18 | +2.20% | 402210 | 33701.58 | 5.71% | | 301182 | 凯旺科技 | 38.87 | -34.23 | +0.82 | +2.16% | 60195 | 23105.23 | 6.28% | | 300909 | 汇创达 | 35.75 | 69.29 | +0.75 | +2.14% | 43265 | 15297.92 | 3.52% | | 300460 | 惠伦晶体 | 10.76 | -11.70 | +0.22 | +2.09% | 129158 | 13945.45 | 4.60% | | 832110 | 雷特科技 | 40.71 | 33.80 | +0.83 | +2.08% | 7960 | 3225.904 | 4.90% | | 001373 | 翔腾新材 | 31.12 | -286.72 | +0.63 | +2.07% | 16208 | 5032.04 | 4.89% | | 002179 | 中航光电 | 42.71 | 28.97 | +0.86 | +2.05% | 344475 | 145536.9 | 1.66% | | 688268 | 华特气体 | 58.65 | 42.37 | +1.18 | +2.05% | 38784.68 | 22839.73 | 3.23% | | 688545 | 兴福电子 | 34.39 | 69.34 | +0.68 | +2.02% | 81476.66 | 28245.48 | 11.18% | | 603341 | 龙旗科技 | 46.09 | 41.76 | +0.90 | +1.99% | 96932 | 44313.52 | 3.64% | | 300710 | 万隆光电 | 20.69 | -9.27 | +0.40 | +1.97% | 41747 | 8649.71 | 5.60% | | 603023 | 威帝股份 | 4.20 | 3693.41 | +0.08 | +1.94% | 137609 | 5793.8 | 2.47% | | 002960 | 青鸟消防 | 11.08 | 29.85 | +0.21 | +1.93% | 173781 | 19295.97 | 2.34% | | 688146 | 中船特气 | 43.63 | 76.25 | +0.82 | +1.92% | 78320.42 | 33753.28 | 5.40% | | 002681 | 奋达科技 | 8.02 | 513.50 | +0.15 | +1.91% | 1690543 | 132433.9 | 11.03% | | 300843 | 胜蓝股份 | 64.80 | 79.35 | +1.21 | +1.90% | 144564 | 92252.1 | 9.20% | | 688720 | 艾森股份 | 50.65 | 122.23 | +0.94 | +1.89% | 38495.11 | 19439.34 | 6.96% | | 003015 | 日久光电 | 20.17 | 70.86 | +0.37 | +1.87% | 286141 | 57235.87 | 11.57% | | 688233 | 神工股份 | 37.24 | 74.42 | +0.68 | +1.86% | 52603.29 | 19550.71 | 3.09% | | 002902 | 铭普光磁 | 24.79 | -20.48 | +0.45 | +1.85% | 220650 | 54525.39 | 12.42% | | 301577 | 美信科技 | 62.00 | 87.40 | +1.12 | +1.84% | 15255 | 9474.46 | 8.10% | | 688322 | 奥比中光-UW | 85.88 | 680.00 | +1.55 | +1.84% | 146375.7 | 124248.6 | 5.01% | | 688618 | 三旺通信 | 28.06 | 131.44 | +0.50 | +1.81% | 25316.9 | 7106.001 | 2.30% | | 601231 | 环旭电子 | 19.44 | 28.36 | +0.34 | +1.78% | 207152 | 40099.21 | 0.94% | | 002866 | 传艺科技 | 18.45 | -83.24 | +0.32 | +1.77% | 75538 | 13937.76 | 4.17% | | 688153 | 唯捷创芯 | 35.77 | -346.46 | +0.62 | +1.76% | 73837.13 | 26327.26 | 4.60% | | 301578 | 辰奕智能 | 38.95 | 67.14 | +0.67 | +1.75% | 21456 | 8327.16 | 9.26% | | 300548 | 长芯博创 | 144.00 | 185.06 | +2.47 | +1.75% | 366890 | 518749.5 | 13.65% | | 688230 | 芯导科技 | 70.09 | 75.19 | +1.19 | +1.73% | 19208.44 | 13509.91 | 1.63% | | 688582 | 芯动联科 | 82.00 | 102.67 | +1.39 | +1.72% | 89414.39 | 73085.88 | 3.59% | | 301157 | 华塑科技 | 53.67 | 99.65 | +0.90 | +1.71% | 24144 | 13213.44 | 11.69% | | 300076 | GQY视讯 | 6.56 | -43.08 | +0.11 | +1.71% | 136625 | 8970.489 | 3.22% | | 688549 | 中巨芯-U | 9.04 | -2774.07 | +0.15 | +1.69% | 282101.5 | 25531.31 | 4.88% | | 688047 | 龙芯中科 | 144.97 | -85.28 | +2.37 | +1.66% | 89899.04 | 129729.3 | 2.24% | | 002709 | 天赐材料 | 21.86 | 81.37 | +0.35 | +1.63% | 711704.9 | 155035.4 | 5.14% | | 688707 | 振华新材 | 15.65 | -14.69 | +0.25 | +1.62% | 98440.45 | 15363.1 | 1.93% | | 301282 | 金禄电子 | 28.98 | 47.13 | +0.46 | +1.61% | 71647 | 20724.75 | 9.00% | | 688123 | 聚辰股份 | 90.23 | 40.48 | +1.40 | +1.58% | 76806.29 | 68872.77 | 4.86% | | 688362 | 甬矽电子 | 37.66 | 182.47 | +0.58 | +1.56% | 150405.9 | 56531.83 | 5.38% | | 301622 | 英思特 | 91.67 | 53.51 | +1.39 | +1.54% | 33694 | 30695.34 | 11.63% | | 002463 | 沪电股份 | 69.84 | 42.94 | +1.05 | +1.53% | 869260.9 | 597058.3 | 4.52% | | 300939 | 秋田微 | 38.01 | 52.15 | +0.57 | +1.52% | 94646 | 35931.98 | 7.89% | | 301191 | 菲菱科思 | 107.05 | 117.70 | +1.60 | +1.52% | 42468 | 45336.64 | 9.38% | | 300814 | 中富电路 | 45.78 | 298.11 | +0.68 | +1.51% | 115145 | 51449.22 | 6.01% | | 000020 | 深华发A | 14.15 | 97.67 | +0.21 | +1.51% | 33511 | 4754.01 | 1.85% | | 002506 | 协鑫集成 | 2.70 | -52.32 | +0.04 | +1.50% | 1458265 | 39122.11 | 2.50% | | 300073 | 当升科技 | 48.90 | 53.65 | +0.72 | +1.49% | 448049 | 218708.2 | 8.86% | | 301152 | 天力锂能 | 27.81 | -8.09 | +0.40 | +1.46% | 36209 | 9999.431 | 5.10% | | 688055 | 龙腾光电 | 4.26 | -74.97 | +0.06 | +1.43% | 148420.6 | 6290.083 | 0.45% | | 688484 | 南芯科技 | 49.66 | 94.21 | +0.69 | +1.41% | 71084.03 | 34897.36 | 2.42% | | 300346 | 南大光电 | 36.67 | 84.45 | +0.50 | +1.38% | 415343 | 152061.5 | 6.33% | | 600237 | 铜峰电子 | 8.09 | 47.41 | +0.11 | +1.38% | 257830 | 20835.3 | 4.15% | | 603501 | 豪威集团 | 145.20 | 43.95 | +1.97 | +1.38% | 336611 | 487674.9 | 2.79% | | 688519 | 南亚新材 | 74.99 | 214.13 | +0.99 | +1.34% | 77052.78 | 57616.2 | 3.28% | | 603496 | 恒为科技 | 30.43 | -359.94 | +0.40 | +1.33% | 135274 | 41195.82 | 4.22% | | 688458 | 美芯晟 | 47.34 | -115.95 | +0.62 | +1.33% | 37395.59 | 17769.95 | 4.40% | | 688401 | 路维光电 | 44.78 | 40.29 | +0.58 | +1.31% | 71906.93 | 32009.71 | 3.72% | | 688220 | 翱捷科技-U | 106.25 | -65.97 | +1.34 | +1.28% | 142859.5 | 153273.9 | 3.96% | | 300615 | 欣天科技 | 15.09 | 180.77 | +0.19 | +1.28% | 64053 | 9673.02 | 5.11% | | 688181 | 八亿时空 | 41.26 | 96.06 | +0.51 | +1.25% | 75111.6 | 31205.68 | 5.59% | | 600360 | *ST华微 | 8.95 | 51.43 | +0.11 | +1.24% | 241306 | 21677.72 | 2.51% | | 301608 | 博实结 | 98.00 | 45.21 | +1.18 | +1.22% | 22716 | 22311.21 | 5.69% | | 002106 | 莱宝高科 | 11.65 | 23.81 | +0.14 | +1.22% | 226862 | 26149.61 | 3.22% | | 002456 | 欧菲光 | 13.41 | -502.28 | +0.16 | +1.21% | 1765204 | 236081.2 | 5.33% | | 301413 | 安培龙 | 119.62 | 131.46 | +1.42 | +1.20% | 42538 | 51252.51 | 7.40% | | 688775 | 影石创新 | 325.98 | 131.24 | +3.83 | +1.19% | 48461.14 | 155342.7 | 15.89% | | 603083 | 剑桥科技 | 94.73 | 122.31 | +1.08 | +1.15% | 573606 | 541031.9 | 21.40% | | 002214 | *ST大立 | 11.62 | -23.95 | +0.13 | +1.13% | 32918 | 3844.75 | 0.69% | | 002446 | 盛路通信 | 8.95 | -11.05 | +0.10 | +1.13% | 1094907 | 98132.98 | 12.92% | | 002055 | 得润电子 | 8.22 | -4.61 | +0.09 | +1.11% | 441999 | 36147.46 | 7.44% | | 603002 | 宏昌电子 | 8.26 | 224.04 | +0.09 | +1.10% | 381977 | 31449.02 | 3.37% | | 301589 | 诺瓦星云 | 177.18 | 29.10 | +1.93 | +1.10% | 10676 | 18832.36 | 3.10% | | 603803 | 瑞斯康达 | 9.25 | -30.86 | +0.10 | +1.09% | 130386 | 12052.33 | 3.07% | | 301321 | 翰博高新 | 17.61 | -18.73 | +0.19 | +1.09% | 44190 | 7770.93 | 2.99% | | 831167 | 鑫汇科 | 29.71 | 95.58 | +0.32 | +1.09% | 8004 | 2362.684 | 2.76% | | 605588 | 冠石科技 | 56.18 | -86.10 | +0.59 | +1.06% | 26591 | 14946.57 | 3.64% | | 688595 | 芯海科技 | 41.53 | -38.64 | +0.43 | +1.05% | 52536.78 | 21902.88 | 3.65% | | 430139 | 华岭股份 | 26.42 | -277.29 | +0.27 | +1.03% | 59818 | 15989.68 | 2.30% | | 688522 | 纳睿雷达 | 49.38 | 117.19 | +0.50 | +1.02% | 71434.57 | 35126.21 | 5.90% | | 301285 | 鸿日达 | 51.54 | -345.93 | +0.52 | +1.02% | 70402 | 35856.96 | 8.97% | | 301678 | 新恒汇 | 90.90 | 125.21 | +0.91 | +1.01% | 60247 | 55296.49 | 13.24% | | 603185 | 弘元绿能 | 20.06 | -7.42 | +0.20 | +1.01% | 118773 | 23581.26 | 1.75% | | 605111 | 新洁能 | 35.28 | 32.41 | +0.35 | +1.00% | 163026 | 57546.96 | 3.93% | | 300456 | 赛微电子 | 24.29 | -138.97 | +0.24 | +1.00% | 486321 | 117678.7 | 8.14% | | 603327 | 福蓉科技 | 10.32 | 106.47 | +0.10 | +0.98% | 109204 | 11288.85 | 1.09% | | 002119 | 康强电子 | 17.59 | 69.09 | +0.17 | +0.98% | 175189 | 30702.79 | 4.67% | | 688175 | 高凌信息 | 21.11 | -43.44 | +0.20 | +0.96% | 14358.2 | 3021.143 | 1.96% | | 000066 | 中国长城 | 18.06 | -63.41 | +0.17 | +0.95% | 1608638 | 289124.2 | 4.99% | | 603106 | 恒银科技 | 11.77 | 67.26 | +0.11 | +0.94% | 208113 | 24419.17 | 4.00% | | 002835 | 同为股份 | 18.86 | 21.26 | +0.17 | +0.91% | 69309 | 13167.86 | 5.45% | | 000016 | 深康佳A | 5.76 | -5.35 | +0.05 | +0.88% | 570505 | 32969.33 | 3.57% | | 300628 | 亿联网络 | 38.12 | 19.10 | +0.33 | +0.87% | 110424 | 41720.7 | 1.52% | | 603380 | 易德龙 | 43.81 | 33.27 | +0.37 | +0.85% | 42962 | 18764.39 | 2.68% | | 300476 | 胜宏科技 | 269.47 | 81.90 | +2.18 | +0.82% | 666827 | 1791355 | 7.80% | | 300831 | 派瑞股份 | 15.25 | 121.63 | +0.12 | +0.79% | 77577 | 11902.43 | 4.21% | | 603072 | 天和磁材 | 56.54 | 120.54 | +0.44 | +0.78% | 107871 | 61731.33 | 16.33% | | 300565 | 科信技术 | 12.90 | -20.32 | +0.10 | +0.78% | 112942 | 14711.95 | 4.95% | | 688620 | 安凯微 | 14.23 | -55.69 | +0.11 | +0.78% | 174753.6 | 25308.25 | 7.52% | | 002049 | 紫光国微 | 82.19 | 61.59 | +0.62 | +0.76% | 313948 | 257956.9 | 3.70% | | 301536 | 星宸科技 | 67.72 | 115.82 | +0.51 | +0.76% | 92271 | 62715.28 | 4.93% | | 688150 | 莱特光电 | 26.57 | 53.12 | +0.20 | +0.76% | 44050.28 | 11647.3 | 2.46% | | 300042 | 朗科科技 | 27.13 | -62.60 | +0.20 | +0.74% | 144694 | 39551.24 | 7.22% | | 605218 | 伟时电子 | 24.43 | 92.60 | +0.18 | +0.74% | 35770 | 8740.98 | 1.68% | | 600100 | 同方股份 | 8.25 | -192.41 | +0.06 | +0.73% | 624706 | 51510.97 | 1.86% | | 300928 | 华安鑫创 | 34.85 | -32.46 | +0.25 | +0.72% | 22087 | 7716.831 | 4.12% | | 002369 | 卓翼科技 | 11.22 | -30.33 | +0.08 | +0.72% | 591618 | 66194.81 | 10.45% | | 688008 | 澜起科技 | 123.78 | 71.67 | +0.88 | +0.72% | 607053.8 | 754813.2 | 5.30% | | 688593 | 新相微 | 18.54 | 493.97 | +0.13 | +0.71% | 99366.8 | 18495.01 | 3.08% | | 002137 | 实益达 | 8.68 | -155.11 | +0.06 | +0.70% | 120870 | 10525.96 | 3.05% | | 300077 | 国民技术 | 27.57 | -116.35 | +0.19 | +0.69% | 399700 | 110947.8 | 7.06% | | 300390 | 天华新能 | 20.35 | -118.28 | +0.14 | +0.69% | 145372 | 29426.29 | 2.16% | | 300701 | 森霸传感 | 12.37 | 68.79 | +0.08 | +0.65% | 150455 | 18642.02 | 6.04% | | 688450 | 光格科技 | 29.79 | -24.96 | +0.19 | +0.64% | 7306.119 | 2177.376 | 1.49% | | 688548 | 广钢气体 | 11.05 | 63.47 | +0.07 | +0.64% | 161751.2 | 17791.63 | 2.34% | | 872374 | 云里物里 | 31.63 | 187.67 | +0.20 | +0.64% | 12694 | 4002.756 | 3.72% | | 300373 | 扬杰科技 | 68.61 | 31.62 | +0.42 | +0.62% | 210742 | 143069.5 | 3.89% | | 600839 | 四川长虹 | 11.49 | 57.41 | +0.07 | +0.61% | 1991078 | 230124.1 | 4.31% | | 688486 | 龙迅股份 | 74.24 | 64.35 | +0.45 | +0.61% | 31102.62 | 23037.75 | 4.18% | | 002729 | 好利科技 | 15.27 | 57.65 | +0.09 | +0.59% | 57351 | 8796.649 | 3.27% | | 002185 | 华天科技 | 11.91 | 62.03 | +0.07 | +0.59% | 1677983 | 200484.6 | 5.20% | | 301150 | 中一科技 | 31.28 | -442.18 | +0.18 | +0.58% | 153259 | 47454.87 | 12.99% | | 300504 | 天邑股份 | 15.66 | -41.81 | +0.09 | +0.58% | 47956 | 7497.871 | 2.20% | | 301503 | 智迪科技 | 42.76 | 27.65 | +0.24 | +0.56% | 14661 | 6268.59 | 7.33% | | 300397 | 天和防务 | 14.42 | -55.08 | +0.08 | +0.56% | 166221 | 23816.91 | 4.10% | | 300078 | 思创医惠 | 3.63 | -12.28 | +0.02 | +0.55% | 330693 | 12058.09 | 2.97% | | 300479 | 神思电子 | 21.90 | 124.10 | +0.12 | +0.55% | 61165 | 13438.51 | 3.11% | | 600888 | 新疆众和 | 7.51 | 11.00 | +0.04 | +0.54% | 232900 | 17447.93 | 1.66% | | 301189 | 奥尼电子 | 34.10 | -30.43 | +0.18 | +0.53% | 25804 | 8805.42 | 2.31% | | 002885 | 京泉华 | 15.73 | 100.36 | +0.08 | +0.51% | 72659 | 11448.6 | 3.15% | | 003031 | 中瓷电子 | 61.99 | 46.23 | +0.31 | +0.50% | 49962 | 30762.2 | 1.47% | | 002916 | 深南电路 | 198.99 | 58.96 | +0.99 | +0.50% | 161155 | 314914.6 | 2.42% | | 002512 | 达华智能 | 4.05 | -53.61 | +0.02 | +0.50% | 293865 | 11887.27 | 2.69% | | 300782 | 卓胜微 | 83.20 | -445.37 | +0.41 | +0.50% | 111843 | 92926.08 | 2.50% | | 600363 | 联创光电 | 67.08 | 110.27 | +0.33 | +0.49% | 148126 | 98077.09 | 3.27% | | 300474 | 景嘉微 | 85.42 | -155.61 | +0.42 | +0.49% | 184369 | 157613.5 | 4.54% | | 300046 | 台基股份 | 43.19 | 154.55 | +0.21 | +0.49% | 149199 | 64926.85 | 6.31% | | 688601 | 力芯微 | 43.55 | 90.76 | +0.21 | +0.48% | 44401.42 | 19422.22 | 3.32% | | 688432 | 有研硅 | 12.56 | 75.17 | +0.06 | +0.48% | 111708.3 | 14100.88 | 2.20% | | 301329 | 信音电子 | 21.19 | 54.91 | +0.10 | +0.47% | 22389 | 4741.79 | 5.21% | | 300686 | 智动力 | 12.77 | -24.45 | +0.06 | +0.47% | 138470 | 17603.92 | 7.15% | | 871857 | 泓禧科技 | 19.27 | 202.48 | +0.09 | +0.47% | 9054 | 1748.638 | 1.22% | | 603290 | 斯达半导 | 109.65 | 51.65 | +0.49 | +0.45% | 130064 | 141903.4 | 5.43% | | 300301 | ST长方 | 2.24 | -24.31 | +0.01 | +0.45% | 104355 | 2340.36 | 1.32% | | 000576 | 甘化科工 | 11.53 | 179.96 | +0.05 | +0.44% | 145743 | 16704.3 | 3.36% | | 301348 | 蓝箭电子 | 21.61 | 434.02 | +0.09 | +0.42% | 70125 | 15253 | 4.52% | | 000021 | 深科技 | 21.93 | 33.64 | +0.09 | +0.41% | 812200 | 178737.7 | 5.18% | | 002449 | 国星光电 | 9.75 | 303.69 | +0.04 | +0.41% | 157674 | 15374.72 | 2.55% | | 600776 | 东方通信 | 12.34 | 79.68 | +0.05 | +0.41% | 279240 | 34121.27 | 2.92% | | 300647 | 超频三 | 7.44 | -8.75 | +0.03 | +0.40% | 156253 | 11624.81 | 3.56% | | 688352 | 颀中科技 | 12.45 | 59.11 | +0.05 | +0.40% | 164383.2 | 20526.42 | 4.49% | | 600288 | 大恒科技 | 12.53 | -220.03 | +0.05 | +0.40% | 106830 | 13441.98 | 2.45% | | 301141 | 中科磁业 | 70.54 | 274.77 | +0.28 | +0.40% | 48954 | 34197.56 | 11.00% | | 688313 | 仕佳光子 | 83.34 | 141.81 | +0.33 | +0.40% | 491025.8 | 404064.8 | 10.70% | | 301358 | 湖南裕能 | 36.33 | 54.25 | +0.14 | +0.39% | 162057 | 58755.38 | 4.20% | | 688288 | 鸿泉物联 | 31.66 | 65.67 | +0.12 | +0.38% | 31042.47 | 9860.36 | 3.07% | | 002655 | 共达电声 | 14.45 | 58.25 | +0.05 | +0.35% | 199622 | 29037.6 | 5.55% | | 300666 | 江丰电子 | 81.27 | 43.82 | +0.28 | +0.35% | 121411 | 98463.66 | 5.49% | | 002587 | 奥拓电子 | 6.62 | -132.42 | +0.02 | +0.30% | 149217 | 9882.25 | 2.85% | | 002199 | *ST东晶 | 10.56 | -35.97 | +0.03 | +0.28% | 42027 | 4419.54 | 1.73% | | 300555 | ST路通 | 10.62 | -37.17 | +0.03 | +0.28% | 38982 | 4153.93 | 1.97% | | 688371 | 菲沃泰 | 24.82 | 179.81 | +0.07 | +0.28% | 36675.05 | 9084.616 | 1.09% | | 301567 | 贝隆精密 | 42.92 | 100.28 | +0.12 | +0.28% | 10672 | 4595.45 | 5.02% | | 301571 | 国科天成 | 51.60 | 50.69 | +0.13 | +0.25% | 45082 | 23040.47 | 3.78% | | 002993 | 奥海科技 | 50.06 | 29.54 | +0.12 | +0.24% | 97710 | 49316.67 | 4.10% | | 301611 | 珂玛科技 | 58.55 | 74.27 | +0.14 | +0.24% | 67254 | 39217.11 | 4.59% | | 688036 | 传音控股 | 90.22 | 26.31 | +0.21 | +0.23% | 134813.5 | 121238.8 | 1.18% | | 002992 | 宝明科技 | 62.79 | -264.42 | +0.14 | +0.22% | 22869 | 14451.51 | 1.45% | | 688653 | 康希通信 | 13.93 | -71.28 | +0.03 | +0.22% | 114871.1 | 16072.12 | 3.70% | | 688693 | 锴威特 | 38.32 | -27.59 | +0.08 | +0.21% | 31619.66 | 12050.1 | 8.13% | | 832876 | 慧为智能 | 33.55 | -8974.88 | +0.07 | +0.21% | 24377 | 8341.344 | 6.31% | | 002855 | 捷荣技术 | 19.46 | -13.01 | +0.04 | +0.21% | 40754 | 7921.4 | 1.66% | | 301419 | 阿莱德 | 34.40 | 66.27 | +0.07 | +0.20% | 39375 | 13473.9 | 9.28% | | 002635 | 安洁科技 | 14.91 | 65.99 | +0.03 | +0.20% | 119719 | 17853.12 | 3.03% | | 300128 | 锦富技术 | 5.45 | -26.54 | +0.01 | +0.18% | 250071 | 13616.05 | 1.93% | | 000045 | 深纺织A | 11.12 | 69.79 | +0.02 | +0.18% | 62381 | 6927.729 | 1.36% | | 300842 | 帝科股份 | 50.70 | 36.51 | +0.09 | +0.18% | 80649 | 40769.75 | 6.39% | | 603712 | 七一二 | 22.95 | -41.20 | +0.04 | +0.17% | 193152 | 43903.12 | 2.50% | | 688655 | 迅捷兴 | 23.79 | -363.85 | +0.04 | +0.17% | 39038.32 | 9325.624 | 2.93% | | 300739 | 明阳电路 | 17.92 | 291.53 | +0.03 | +0.17% | 232474 | 41422.44 | 6.68% | | 002180 | 纳思达 | 24.99 | -66.27 | +0.04 | +0.16% | 125718 | 31569.18 | 0.92% | | 000810 | 创维数字 | 12.56 | 116.99 | +0.02 | +0.16% | 232048 | 29067.88 | 2.09% | | 300327 | 中颖电子 | 27.13 | 88.92 | +0.04 | +0.15% | 113824 | 30940.21 | 3.34% | | 300449 | 汉邦高科 | 7.74 | -34.00 | +0.01 | +0.13% | 123606 | 9658.78 | 3.21% | | 300563 | 神宇股份 | 43.30 | 139.31 | +0.05 | +0.12% | 129202 | 55167.67 | 10.41% | | 300566 | 激智科技 | 19.59 | 28.38 | +0.02 | +0.10% | 71749 | 14041.55 | 3.14% | | 300940 | 南极光 | 30.43 | 66.57 | +0.03 | +0.10% | 85827 | 26287.93 | 5.45% | | 001388 | 信通电子 | 50.82 | 54.46 | +0.05 | +0.10% | 42083 | 21526.72 | 13.76% | | 688002 | 睿创微纳 | 76.77 | 50.79 | +0.07 | +0.09% | 71076.56 | 54506.84 | 1.54% | | 688788 | 科思科技 | 71.63 | -47.45 | +0.06 | +0.08% | 38450.55 | 27485.44 | 2.45% | | 002972 | 科安达 | 12.73 | 37.46 | +0.01 | +0.08% | 38208 | 4884.7 | 2.84% | | 603738 | 泰晶科技 | 15.78 | 117.62 | +0.01 | +0.06% | 91295 | 14453.3 | 2.34% | | 301106 | 骏成科技 | 31.60 | 33.51 | +0.02 | +0.06% | 17983 | 5699.78 | 1.77% | | 002962 | 五方光电 | 15.88 | 89.19 | +0.01 | +0.06% | 47076 | 7483.34 | 2.25% | | 002913 | 奥士康 | 41.01 | 39.84 | +0.02 | +0.05% | 80959 | 33412.89 | 2.68% | | 000733 | 振华科技 | 50.93 | 32.74 | +0.02 | +0.04% | 125856 | 63877.65 | 2.27% | | 301275 | 汉朔科技 | 57.02 | 43.66 | +0.02 | +0.04% | 16416 | 9387.88 | 5.17% | | 600703 | 三安光电 | 15.13 | 308.05 | 0.00 | 0.00% | 1222873 | 186621.3 | 2.45% | | 300162 | 雷曼光电 | 7.76 | -34.41 | 0.00 | 0.00% | 114382 | 8939.311 | 3.34% | | 300393 | 中来股份 | 6.26 | -9.48 | 0.00 | 0.00% | 184055 | 11488.88 | 1.93% | | 300531 | 优博讯 | 21.50 | -63.53 | 0.00 | 0.00% | 169780 | 36666.71 | 5.50% | | 688110 | 东芯股份 | -- | -- | -- | -- | -- | -- | -- | | 002415 | 海康威视 | 31.16 | 22.89 | -0.01 | -0.03% | 645183 | 200327.4 | 0.71% | | 301628 | 强达电路 | 98.25 | 64.19 | -0.04 | -0.04% | 22700 | 22214.18 | 12.05% | | 601869 | 长飞光纤 | 91.21 | 116.40 | -0.04 | -0.04% | 336465 | 308285.4 | 8.28% | | 603005 | 晶方科技 | 32.96 | 69.89 | -0.02 | -0.06% | 465066 | 153147.6 | 7.13% | | 605358 | 立昂微 | 26.64 | -54.88 | -0.02 | -0.08% | 154809 | 41342.37 | 2.31% | | 300319 | 麦捷科技 | 12.99 | 33.77 | -0.01 | -0.08% | 373075 | 48273.83 | 4.50% | | 689009 | 九号公司-WD | 73.08 | 30.52 | -0.07 | -0.10% | 202737.8 | 148878.5 | 3.64% | | 688282 | 理工导航 | 48.66 | 462.46 | -0.05 | -0.10% | 3759.53 | 1822.183 | 1.03% | | 870357 | 雅葆轩 | 26.58 | 40.05 | -0.03 | -0.11% | 15429 | 4087.188 | 4.54% | | 000636 | 风华高科 | 15.30 | 59.61 | -0.02 | -0.13% | 215441 | 32713.47 | 1.86% | | 603160 | 汇顶科技 | 82.20 | 52.97 | -0.11 | -0.13% | 86746 | 71564.52 | 1.88% | | 301135 | 瑞德智能 | 29.85 | 76.17 | -0.04 | -0.13% | 25616 | 7706.75 | 4.62% | | 300065 | 海兰信 | 21.05 | 508.66 | -0.03 | -0.14% | 507409 | 106211.3 | 7.74% | | 002351 | 漫步者 | 13.98 | 28.96 | -0.02 | -0.14% | 170405 | 23909.22 | 3.27% | | 688711 | 宏微科技 | 27.46 | -417.84 | -0.04 | -0.15% | 100684.3 | 27454.77 | 4.73% | | 301379 | 天山电子 | 26.51 | 32.65 | -0.04 | -0.15% | 55733 | 14911.82 | 4.40% | | 300115 | 长盈精密 | 26.23 | 55.38 | -0.04 | -0.15% | 683240 | 179041.5 | 5.04% | | 300638 | 广和通 | 32.41 | 44.91 | -0.05 | -0.15% | 336163 | 108140.2 | 6.31% | | 300847 | 中船汉光 | 19.12 | 47.20 | -0.03 | -0.16% | 56986 | 10853.29 | 1.93% | | 301041 | 金百泽 | 30.63 | 124.25 | -0.05 | -0.16% | 45995 | 14093.78 | 5.83% | | 300552 | 万集科技 | 28.85 | -18.26 | -0.05 | -0.17% | 56226 | 16170.02 | 4.08% | | 603920 | 世运电路 | 39.60 | 37.74 | -0.07 | -0.18% | 439616 | 173156.4 | 6.10% | | 600060 | 海信视像 | 22.06 | 11.66 | -0.04 | -0.18% | 103614 | 22960.12 | 0.80% | | 688272 | 富吉瑞 | 27.25 | -115.72 | -0.05 | -0.18% | 14428.79 | 3950.759 | 1.90% | | 301318 | 维海德 | 32.64 | 32.11 | -0.06 | -0.18% | 21058 | 6903.72 | 2.77% | | 002766 | 索菱股份 | 5.24 | 103.71 | -0.01 | -0.19% | 128936 | 6783.48 | 1.51% | | 300576 | 容大感光 | 39.91 | 122.62 | -0.08 | -0.20% | 124525 | 49575.77 | 5.35% | | 300691 | 联合光电 | 19.79 | -536.86 | -0.04 | -0.20% | 72606 | 14388.27 | 3.29% | | 300053 | 航宇微 | 14.82 | -31.09 | -0.03 | -0.20% | 328705 | 48829.8 | 5.05% | | 300516 | 久之洋 | 39.49 | 300.65 | -0.08 | -0.20% | 20659 | 8137.03 | 1.15% | | 002236 | 大华股份 | 19.38 | 17.83 | -0.04 | -0.21% | 816320.9 | 158687.2 | 3.86% | | 301366 | 一博科技 | 41.60 | 232.01 | -0.09 | -0.22% | 46741 | 19459.55 | 6.13% | | 300323 | 华灿光电 | 9.08 | -30.69 | -0.02 | -0.22% | 485359 | 43921.46 | 5.52% | | 300661 | 圣邦股份 | 77.59 | 91.78 | -0.18 | -0.23% | 162717 | 126611.5 | 2.75% | | 688728 | 格科微 | 17.21 | 321.81 | -0.04 | -0.23% | 225877.5 | 39266.29 | 0.90% | | 002296 | 辉煌科技 | 12.02 | 15.79 | -0.03 | -0.25% | 124111 | 14967.64 | 3.57% | | 600666 | 奥瑞德 | 3.90 | -102.89 | -0.01 | -0.26% | 1015645 | 39809.48 | 4.20% | | 605258 | 协和电子 | 33.53 | 42.98 | -0.09 | -0.27% | 30251 | 10135.43 | 3.44% | | 603267 | 鸿远电子 | 58.82 | 62.51 | -0.16 | -0.27% | 64281 | 38085.46 | 2.78% | | 688213 | 思特威-W | 109.93 | 69.04 | -0.30 | -0.27% | 93930.01 | 103226.8 | 2.91% | | 688049 | 炬芯科技 | 62.26 | 69.46 | -0.17 | -0.27% | 149350.5 | 92807.28 | 8.53% | | 002079 | 苏州固锝 | 10.49 | 79.62 | -0.03 | -0.29% | 196535 | 20676.38 | 2.43% | | 002045 | 国光电器 | 17.30 | 45.79 | -0.05 | -0.29% | 233338 | 40512.84 | 4.15% | | 688080 | 映翰通 | 57.68 | 29.62 | -0.17 | -0.29% | 39346.32 | 22659.04 | 5.33% | | 300822 | 贝仕达克 | 19.40 | 173.99 | -0.06 | -0.31% | 34350 | 6687.44 | 1.19% | | 831641 | 格利尔 | 18.95 | -1687.54 | -0.06 | -0.32% | 20382 | 3841.335 | 4.56% | | 688035 | 德邦科技 | 56.61 | 73.68 | -0.18 | -0.32% | 57399.4 | 32856.12 | 6.56% | | 301217 | 铜冠铜箔 | 33.18 | -439.31 | -0.11 | -0.33% | 364838 | 120871.2 | 4.40% | | 002952 | 亚世光电 | 20.58 | 246.06 | -0.07 | -0.34% | 25744 | 5324.05 | 1.93% | | 002189 | 中光学 | 26.30 | -13.64 | -0.09 | -0.34% | 76883 | 20054.97 | 2.94% | | 001229 | 魅视科技 | 35.79 | 51.92 | -0.13 | -0.36% | 19413 | 6980.82 | 3.69% | | 003028 | 振邦智能 | 32.25 | 28.14 | -0.12 | -0.37% | 17579 | 5669.88 | 2.49% | | 300793 | 佳禾智能 | 18.68 | 275.03 | -0.07 | -0.37% | 147383 | 27722.86 | 3.96% | | 002583 | 海能达 | 13.09 | -6.70 | -0.05 | -0.38% | 462413 | 60647.1 | 3.60% | | 603678 | 火炬电子 | 40.34 | 65.81 | -0.16 | -0.40% | 96343 | 38726.33 | 2.03% | | 688103 | 国力股份 | 67.21 | 125.01 | -0.27 | -0.40% | 21101.2 | 14082.98 | 2.21% | | 300623 | 捷捷微电 | 34.55 | 56.83 | -0.14 | -0.40% | 258785 | 89740.53 | 3.56% | | 301458 | 钧崴电子 | 39.24 | 88.04 | -0.16 | -0.41% | 54852 | 21699.27 | 8.50% | | 301383 | 天键股份 | 39.73 | 53.17 | -0.17 | -0.43% | 33286 | 13319.55 | 4.71% | | 300219 | 鸿利智汇 | 7.01 | 286.65 | -0.03 | -0.43% | 150170 | 10515.25 | 2.13% | | 300134 | 大富科技 | 13.46 | -22.68 | -0.06 | -0.44% | 145877 | 19675.13 | 2.05% | | 002859 | 洁美科技 | 30.66 | 73.65 | -0.14 | -0.45% | 52232 | 15892.46 | 1.29% | | 600552 | 凯盛科技 | 13.02 | 81.98 | -0.06 | -0.46% | 331454 | 43072.67 | 3.51% | | 002845 | 同兴达 | 15.45 | -351.02 | -0.08 | -0.52% | 55608 | 8639.08 | 2.47% | | 002036 | 联创电子 | 11.54 | -26.36 | -0.06 | -0.52% | 447012 | 51648.51 | 4.24% | | 688138 | 清溢光电 | 31.83 | 57.21 | -0.17 | -0.53% | 50819.69 | 16231.59 | 1.90% | | 002925 | 盈趣科技 | 18.55 | 56.83 | -0.10 | -0.54% | 78146 | 14479.71 | 1.06% | | 301516 | 中远通 | 17.92 | -55.51 | -0.10 | -0.55% | 40815 | 7366.24 | 5.82% | | 688311 | 盟升电子 | 42.87 | -27.09 | -0.24 | -0.56% | 58090.7 | 24909.32 | 3.46% | | 688387 | 信科移动-U | 7.04 | -86.27 | -0.04 | -0.56% | 505611.9 | 35655.48 | 3.67% | | 002387 | 维信诺 | 10.32 | -6.03 | -0.06 | -0.58% | 152404 | 15738.1 | 1.09% | | 688439 | 振华风光 | 59.45 | 77.40 | -0.35 | -0.59% | 31574.06 | 18791.67 | 1.58% | | 688512 | 慧智微-U | 13.24 | -19.30 | -0.08 | -0.60% | 180414.8 | 23973.42 | 5.56% | | 688608 | 恒玄科技 | 281.16 | 76.64 | -1.81 | -0.64% | 63547.4 | 177898.9 | 3.77% | | 600198 | 大唐电信 | 9.25 | 1412.66 | -0.06 | -0.64% | 273999 | 25481.34 | 2.10% | | 300802 | 矩子科技 | 21.28 | 86.81 | -0.14 | -0.65% | 41335 | 8816.1 | 2.07% | | 002528 | ST英飞拓 | 2.93 | -10.22 | -0.02 | -0.68% | 119418 | 3508.83 | 1.14% | | 300726 | 宏达电子 | 38.86 | 53.24 | -0.27 | -0.69% | 95542 | 37152.13 | 4.46% | | 002600 | 领益智造 | 15.43 | 54.09 | -0.11 | -0.71% | 4277574 | 666426 | 6.20% | | 300743 | 天地数码 | 19.63 | 27.57 | -0.14 | -0.71% | 54818 | 10898.97 | 4.31% | | 002414 | 高德红外 | 12.47 | -187.37 | -0.09 | -0.72% | 733391.1 | 90613.8 | 2.16% | | 831526 | 凯华材料 | 31.81 | 158.06 | -0.23 | -0.72% | 13612 | 4390.554 | 2.60% | | 002906 | 华阳集团 | 31.60 | 23.50 | -0.23 | -0.72% | 102081 | 32286.01 | 1.95% | | 688396 | 华润微 | 52.02 | 84.12 | -0.38 | -0.73% | 175285.2 | 92294.2 | 1.32% | | 600877 | 电科芯片 | 14.54 | 444.84 | -0.11 | -0.75% | 257778 | 37594.82 | 2.18% | | 002796 | 世嘉科技 | 14.32 | 121.64 | -0.11 | -0.76% | 148067 | 21247.88 | 6.54% | | 920005 | 鼎佳精密 | 51.48 | 59.23 | -0.40 | -0.77% | 13124 | 6812.064 | 6.91% | | 834950 | 迅安科技 | 23.09 | 30.41 | -0.18 | -0.77% | 11092 | 2543.894 | 2.99% | | 688209 | 英集芯 | 21.01 | 65.78 | -0.17 | -0.80% | 96103.65 | 20312.52 | 3.21% | | 603390 | 通达电气 | 13.54 | 110.48 | -0.11 | -0.81% | 65936 | 8957.64 | 1.89% | | 300241 | 瑞丰光电 | 6.11 | 109.23 | -0.05 | -0.81% | 329939 | 20202.56 | 5.63% | | 300101 | 振芯科技 | 26.38 | 260.09 | -0.22 | -0.83% | 155282 | 40665.07 | 2.74% | | 300543 | 朗科智能 | 11.75 | 79.96 | -0.10 | -0.84% | 108331 | 12828.64 | 4.33% | | 688216 | 气派科技 | 25.65 | -22.81 | -0.22 | -0.85% | 40839.95 | 10616.2 | 3.84% | | 300088 | 长信科技 | 6.86 | 43.97 | -0.06 | -0.87% | 836972.9 | 57626.97 | 3.37% | | 002813 | 路畅科技 | 24.92 | -38.84 | -0.22 | -0.88% | 22539 | 5649.15 | 1.88% | | 688511 | *ST天微 | 23.70 | 9001.81 | -0.21 | -0.88% | 15002.81 | 3628.798 | 1.46% | | 000509 | 华塑控股 | 3.31 | -197.12 | -0.03 | -0.90% | 176302 | 5861.54 | 1.64% | | 002920 | 德赛西威 | 125.98 | 29.26 | -1.15 | -0.90% | 118680 | 148564.9 | 2.15% | | 600498 | 烽火通信 | 27.18 | 44.74 | -0.25 | -0.91% | 541659 | 147651.7 | 4.64% | | 002792 | 通宇通讯 | 18.10 | 240.88 | -0.17 | -0.93% | 378569 | 68484.88 | 11.35% | | 300689 | 澄天伟业 | 56.58 | 314.36 | -0.54 | -0.95% | 22231 | 12605.02 | 2.20% | | 000725 | 京东方A | 4.19 | 24.94 | -0.04 | -0.95% | 6745428 | 282511.4 | 1.84% | | 002413 | 雷科防务 | 5.97 | -21.18 | -0.06 | -1.00% | 403626 | 24079 | 3.12% | | 301328 | 维峰电子 | 48.61 | 57.28 | -0.49 | -1.00% | 20646 | 10062.26 | 6.05% | | 002577 | 雷柏科技 | 21.78 | 200.31 | -0.22 | -1.00% | 47170 | 10327.35 | 1.67% | | 300968 | 格林精密 | 15.82 | 228.24 | -0.16 | -1.00% | 80909 | 12834.07 | 1.96% | | 688326 | 经纬恒润-W | 116.41 | -45.95 | -1.18 | -1.00% | 17901.05 | 21238.11 | 1.99% | | 688535 | 华海诚科 | 111.87 | 311.90 | -1.14 | -1.01% | 39344.32 | 43309.09 | 7.50% | | 688182 | 灿勤科技 | 27.42 | 145.20 | -0.28 | -1.01% | 64403.64 | 17734.49 | 1.61% | | 688100 | 威胜信息 | 37.97 | 28.12 | -0.39 | -1.02% | 48097.24 | 18272.84 | 0.98% | | 301050 | 雷电微力 | 55.45 | 54.18 | -0.57 | -1.02% | 85814 | 47476.84 | 4.13% | | 301387 | 光大同创 | 43.60 | 104.41 | -0.45 | -1.02% | 22392 | 9836.33 | 5.25% | | 300351 | 永贵电器 | 17.95 | 64.68 | -0.19 | -1.05% | 86771 | 15627.64 | 3.31% | | 688208 | 道通科技 | 42.07 | 38.37 | -0.45 | -1.06% | 159280.3 | 66726.09 | 2.38% | | 002881 | 美格智能 | 56.09 | 78.92 | -0.61 | -1.08% | 124615 | 69498.57 | 6.84% | | 600707 | 彩虹股份 | 6.38 | 29.51 | -0.07 | -1.09% | 291306 | 18614.54 | 0.81% | | 002475 | 立讯精密 | 45.48 | 22.57 | -0.50 | -1.09% | 1176775 | 536271.6 | 1.63% | | 688172 | 燕东微 | 24.34 | -982.49 | -0.27 | -1.10% | 171614 | 42364.52 | 2.93% | | 301180 | 万祥科技 | 15.31 | -215.54 | -0.17 | -1.10% | 45063 | 6939.18 | 2.75% | | 002383 | 合众思壮 | 10.79 | -46.02 | -0.12 | -1.10% | 381881 | 41063.3 | 5.16% | | 688609 | 九联科技 | 11.47 | -27.24 | -0.13 | -1.12% | 196630.6 | 22624.8 | 3.93% | | 600171 | 上海贝岭 | 37.86 | 67.36 | -0.43 | -1.12% | 308986 | 117342.1 | 4.36% | | 301319 | 唯特偶 | 29.51 | 44.68 | -0.34 | -1.14% | 28635 | 8524.24 | 4.72% | | 688027 | 国盾量子 | 327.80 | -1661.90 | -3.79 | -1.14% | 31378.41 | 101852.2 | 3.90% | | 300936 | 中英科技 | 40.63 | 565.94 | -0.48 | -1.17% | 17850 | 7305.25 | 3.76% | | 000801 | 四川九洲 | 17.68 | 90.53 | -0.21 | -1.17% | 242543 | 43235 | 2.37% | | 002977 | 天箭科技 | 39.01 | -2735.74 | -0.47 | -1.19% | 25856 | 10112.18 | 3.88% | | 872190 | 雷神科技 | 32.07 | 117.19 | -0.39 | -1.20% | 24323 | 7864.218 | 2.46% | | 300903 | 科翔股份 | 11.39 | -15.37 | -0.14 | -1.21% | 190607 | 21831.06 | 5.81% | | 301517 | 陕西华达 | 47.10 | 885.68 | -0.58 | -1.22% | 57066 | 26919.99 | 9.60% | | 300232 | 洲明科技 | 8.10 | 73.29 | -0.10 | -1.22% | 334451 | 27158.03 | 3.77% | | 001314 | 亿道信息 | 53.91 | 190.84 | -0.67 | -1.23% | 53158 | 28698.6 | 10.26% | | 688800 | 瑞可达 | 75.77 | 58.30 | -0.95 | -1.24% | 133004.5 | 99941.74 | 6.47% | | 603025 | 大豪科技 | 16.68 | 28.15 | -0.21 | -1.24% | 114598 | 19133.45 | 1.03% | | 600151 | 航天机电 | 8.71 | -49.24 | -0.11 | -1.25% | 354822 | 30502.4 | 2.47% | | 838971 | 天马新材 | 37.02 | 147.70 | -0.47 | -1.25% | 25681 | 9559.293 | 3.04% | | 002579 | 中京电子 | 13.29 | 2108.13 | -0.17 | -1.26% | 322490 | 43098.22 | 5.53% | | 301042 | 安联锐视 | 39.02 | 71.55 | -0.50 | -1.27% | 13116 | 5126.2 | 1.99% | | 300136 | 信维通信 | 27.23 | 42.45 | -0.35 | -1.27% | 350276 | 95744.71 | 4.25% | | 600562 | 国睿科技 | 29.02 | 56.87 | -0.38 | -1.29% | 167193 | 48196.54 | 1.35% | | 000100 | TCL科技 | 4.58 | 38.85 | -0.06 | -1.29% | 4593355 | 211238.1 | 2.54% | | 301479 | 弘景光电 | 101.42 | 52.39 | -1.36 | -1.32% | 13362 | 13570.03 | 6.72% | | 301566 | 达利凯普 | 18.55 | 51.21 | -0.25 | -1.33% | 129033 | 24084.23 | 6.22% | | 688234 | 天岳先进 | 63.64 | 345.22 | -0.86 | -1.33% | 129511.6 | 81978.2 | 3.01% | | 002151 | 北斗星通 | 32.52 | -58.01 | -0.44 | -1.33% | 201253 | 65341.84 | 4.54% | | 300656 | 民德电子 | 26.57 | -47.42 | -0.36 | -1.34% | 44813 | 12047.51 | 3.37% | | 603890 | 春秋电子 | 13.94 | 22.03 | -0.19 | -1.34% | 134279 | 18813.96 | 3.06% | | 688132 | 邦彦技术 | 19.42 | -21.95 | -0.27 | -1.37% | 30117.12 | 5869.686 | 2.78% | | 688403 | 汇成股份 | 13.66 | 58.52 | -0.19 | -1.37% | 247541.4 | 33983.4 | 2.95% | | 603933 | 睿能科技 | 16.46 | 165.71 | -0.23 | -1.38% | 52454 | 8744.36 | 2.53% | | 603328 | 依顿电子 | 11.45 | 26.12 | -0.16 | -1.38% | 298757 | 34071.04 | 2.99% | | 688661 | 和林微纳 | 46.23 | 241.17 | -0.65 | -1.39% | 45963.4 | 21457.02 | 3.03% | | 002955 | 鸿合科技 | 26.89 | 54.30 | -0.38 | -1.39% | 39047 | 10488.5 | 1.99% | | 688184 | ST帕瓦 | 10.58 | -3.06 | -0.15 | -1.40% | 12831.06 | 1367.955 | 1.28% | | 002938 | 鹏鼎控股 | 58.96 | 33.59 | -0.84 | -1.40% | 387676 | 225281.6 | 1.68% | | 300177 | 中海达 | 11.21 | 11340.39 | -0.16 | -1.41% | 275549 | 31044.42 | 4.54% | | 002829 | 星网宇达 | 23.70 | -21.65 | -0.34 | -1.41% | 237131 | 56637.86 | 16.24% | | 300852 | 四会富仕 | 38.99 | 43.70 | -0.56 | -1.42% | 76151 | 29708.84 | 5.61% | | 600745 | 闻泰科技 | 42.79 | -21.30 | -0.64 | -1.47% | 507385 | 220908.2 | 4.08% | | 000547 | 航天发展 | 8.65 | -8.19 | -0.13 | -1.48% | 283877 | 24575.36 | 1.79% | | 300408 | 三环集团 | 43.55 | 34.75 | -0.67 | -1.52% | 338443 | 146298.7 | 1.81% | | 301330 | 熵基科技 | 34.61 | 41.21 | -0.54 | -1.54% | 158737 | 55667.26 | 13.93% | | 300711 | 广哈通信 | 24.12 | 71.64 | -0.38 | -1.55% | 60000 | 14522.64 | 2.42% | | 000561 | 烽火电子 | 12.69 | -51.49 | -0.20 | -1.55% | 279298 | 35239.47 | 4.64% | | 301511 | 德福科技 | 36.02 | -224.87 | -0.57 | -1.56% | 383919 | 137171.2 | 10.25% | | 002052 | 同洲电子 | 16.81 | 40.96 | -0.27 | -1.58% | 370141 | 62650.94 | 5.37% | | 688270 | 臻镭科技 | 78.98 | 226.80 | -1.27 | -1.58% | 147583.3 | 115791.5 | 6.89% | | 301176 | 逸豪新材 | 32.23 | -95.59 | -0.52 | -1.59% | 44019 | 14276.89 | 7.81% | | 870976 | 视声智能 | 26.99 | 37.66 | -0.44 | -1.60% | 13012 | 3516.585 | 3.05% | | 300964 | 本川智能 | 48.53 | 126.85 | -0.80 | -1.62% | 39649 | 19257.37 | 7.20% | | 002935 | 天奥电子 | 16.69 | 124.08 | -0.28 | -1.65% | 80056 | 13388.65 | 1.93% | | 688307 | 中润光学 | 34.30 | 56.28 | -0.58 | -1.66% | 26828.69 | 9261.803 | 4.61% | | 002130 | 沃尔核材 | 26.02 | 33.24 | -0.44 | -1.66% | 1014612 | 262276 | 8.87% | | 000050 | 深天马A | 10.02 | 921.93 | -0.17 | -1.67% | 447044 | 44984.01 | 1.82% | | 301251 | 威尔高 | 55.18 | 118.18 | -0.94 | -1.67% | 63551 | 34996 | 11.78% | | 600764 | 中国海防 | 35.17 | 101.10 | -0.61 | -1.70% | 89426 | 31468.49 | 1.26% | | 688696 | 极米科技 | 126.12 | 43.13 | -2.24 | -1.75% | 20956.56 | 26184.7 | 2.99% | | 002289 | *ST宇顺 | 28.61 | -586.68 | -0.51 | -1.75% | 11637 | 3350.12 | 0.42% | | 002402 | 和而泰 | 40.01 | 71.16 | -0.72 | -1.77% | 1046791 | 419015.6 | 12.99% | | 002519 | 银河电子 | 5.40 | -7.16 | -0.10 | -1.82% | 478138 | 25731.67 | 4.27% | | 600990 | 四创电子 | 31.23 | -33.81 | -0.58 | -1.82% | 101821 | 31805.64 | 3.78% | | 002025 | 航天电器 | 53.20 | 497.79 | -1.00 | -1.85% | 55342 | 29617.82 | 1.22% | | 002983 | 芯瑞达 | 22.34 | 37.98 | -0.42 | -1.85% | 73917 | 16605.44 | 5.77% | | 301067 | 显盈科技 | 35.00 | 212.87 | -0.66 | -1.85% | 29290 | 10333.09 | 4.59% | | 603528 | 多伦科技 | 9.39 | -350.74 | -0.18 | -1.88% | 130006 | 12276.53 | 1.84% | | 300602 | 飞荣达 | 32.18 | 67.12 | -0.62 | -1.89% | 279082 | 90264.82 | 7.06% | | 300965 | 恒宇信通 | 78.68 | 133.14 | -1.52 | -1.90% | 24358 | 19177.27 | 11.82% | | 001308 | 康冠科技 | 24.23 | 21.05 | -0.47 | -1.90% | 46765 | 11434.03 | 1.93% | | 300679 | 电连技术 | 49.82 | 37.97 | -0.97 | -1.91% | 118399 | 59230.36 | 3.30% | | 300581 | 晨曦航空 | 21.75 | -319.42 | -0.43 | -1.94% | 254785 | 55152.65 | 4.63% | | 002273 | 水晶光电 | 27.28 | 34.37 | -0.54 | -1.94% | 698724.9 | 191171.7 | 5.13% | | 300322 | 硕贝德 | 26.73 | -361.96 | -0.53 | -1.94% | 411845 | 110202.6 | 9.33% | | 002897 | 意华股份 | 45.80 | 79.07 | -0.93 | -1.99% | 104213 | 47810.48 | 5.71% | | 300752 | 隆利科技 | 24.42 | 55.48 | -0.50 | -2.01% | 91367 | 22352.59 | 5.81% | | 301389 | 隆扬电子 | 74.76 | 198.49 | -1.54 | -2.02% | 231559 | 173442.3 | 28.21% | | 688584 | 上海合晶 | 25.69 | 129.23 | -0.53 | -2.02% | 107772.9 | 28188.83 | 3.17% | | 688205 | 德科立 | 122.46 | 260.72 | -2.54 | -2.03% | 140888.5 | 170701.4 | 8.90% | | 600460 | 士兰微 | 31.81 | 103.88 | -0.66 | -2.03% | 840100 | 270753 | 5.05% | | 830809 | 安达科技 | 5.74 | -7.00 | -0.12 | -2.05% | 201389 | 11617.78 | 4.39% | | 002465 | 海格通信 | 14.32 | -253.53 | -0.30 | -2.05% | 1007249 | 144062.4 | 4.06% | | 688061 | 灿瑞科技 | 35.20 | -55.28 | -0.75 | -2.09% | 22744.94 | 8009.283 | 5.25% | | 300672 | 国科微 | 95.66 | 229.67 | -2.04 | -2.09% | 118064 | 113621.4 | 5.61% | | 300590 | 移为通信 | 14.47 | 73.18 | -0.31 | -2.10% | 299436 | 43539.33 | 8.45% | | 300698 | 万马科技 | 46.50 | 149.08 | -1.00 | -2.11% | 58418 | 27451.52 | 4.93% | | 600563 | 法拉电子 | 120.20 | 24.00 | -2.59 | -2.11% | 48656 | 58820.91 | 2.16% | | 300627 | 华测导航 | 37.51 | 44.72 | -0.81 | -2.11% | 166045 | 62400.77 | 2.57% | | 688776 | 国光电气 | 80.75 | -542.35 | -1.75 | -2.12% | 29419.86 | 23844.36 | 2.71% | | 001339 | 智微智能 | 63.41 | 93.85 | -1.38 | -2.13% | 103584 | 65949.44 | 8.71% | | 003026 | 中晶科技 | 38.16 | 130.29 | -0.84 | -2.15% | 67810 | 26067.32 | 7.09% | | 002841 | 视源股份 | 41.31 | 32.91 | -0.93 | -2.20% | 76676 | 31859.6 | 1.47% | | 300045 | 华力创通 | 25.68 | -119.15 | -0.58 | -2.21% | 949398 | 244889.3 | 18.39% | | 920008 | 成电光信 | 36.48 | 121.96 | -0.83 | -2.22% | 13731 | 5037.337 | 4.14% | | 832491 | 奥迪威 | 31.19 | 48.21 | -0.71 | -2.23% | 49759 | 15626.87 | 4.31% | | 301132 | 满坤科技 | 38.19 | 43.25 | -0.87 | -2.23% | 43234 | 16611.28 | 2.92% | | 002876 | 三利谱 | 26.16 | 89.77 | -0.60 | -2.24% | 56784 | 14936.57 | 3.81% | | 688475 | 萤石网络 | 35.53 | 53.32 | -0.82 | -2.26% | 91117.54 | 32785.06 | 2.23% | | 688093 | 世华科技 | 40.31 | 28.68 | -0.94 | -2.28% | 51734.28 | 21042.29 | 1.97% | | 605058 | 澳弘电子 | 29.23 | 29.02 | -0.69 | -2.31% | 32507 | 9607.5 | 2.27% | | 688385 | 复旦微电 | 62.20 | 122.20 | -1.47 | -2.31% | 183568.8 | 114217.5 | 3.42% | | 300956 | 英力股份 | 17.75 | 334.14 | -0.42 | -2.31% | 117486 | 21005.37 | 5.58% | | 873001 | 纬达光电 | 23.73 | 136.61 | -0.57 | -2.35% | 21520 | 5158.349 | 2.43% | | 603386 | 骏亚科技 | 15.15 | -49.61 | -0.39 | -2.51% | 91420 | 13971.6 | 2.80% | | 603296 | 华勤技术 | 95.84 | 27.62 | -2.51 | -2.55% | 215628 | 211239.5 | 3.77% | | 301391 | 卡莱特 | 54.10 | 351.72 | -1.44 | -2.59% | 16712 | 9220.1 | 3.39% | | 600435 | 北方导航 | 16.90 | 102.32 | -0.45 | -2.59% | 842720.9 | 141589.1 | 5.58% | | 002636 | 金安国纪 | 13.86 | 268.43 | -0.37 | -2.60% | 404660 | 56753.86 | 5.59% | | 001389 | 广合科技 | 75.20 | 37.70 | -2.01 | -2.60% | 116071 | 87312.63 | 7.73% | | 688081 | 兴图新科 | 26.88 | -33.21 | -0.72 | -2.61% | 42631.25 | 11507.94 | 4.14% | | 688079 | 美迪凯 | 12.28 | -49.02 | -0.33 | -2.62% | 103059.8 | 12799.83 | 2.59% | | 688798 | 艾为电子 | 91.47 | 66.66 | -2.49 | -2.65% | 69619.5 | 63496.13 | 5.13% | | 603236 | 移远通信 | 107.04 | 32.95 | -2.95 | -2.68% | 173297 | 185319.3 | 6.62% | | 301630 | 同宇新材 | 200.36 | 59.62 | -5.56 | -2.70% | 11830 | 24089.4 | 11.83% | | 300414 | 中光防雷 | 13.59 | 271.71 | -0.38 | -2.72% | 129608 | 17636.73 | 4.13% | | 000970 | 中科三环 | 15.41 | 145.98 | -0.44 | -2.78% | 658269 | 102079.6 | 5.41% | | 301051 | 信濠光电 | 25.13 | -11.45 | -0.72 | -2.79% | 46019 | 11662.03 | 2.86% | | 688552 | 航天南湖 | 44.63 | 1062.68 | -1.28 | -2.79% | 95356.53 | 42419.51 | 10.98% | | 300762 | 上海瀚讯 | 27.07 | -169.18 | -0.78 | -2.80% | 437901 | 118816.4 | 6.97% | | 688592 | 司南导航 | 50.55 | -106.82 | -1.48 | -2.84% | 37297.58 | 18710.18 | 9.68% | | 002947 | 恒铭达 | 43.56 | 21.16 | -1.28 | -2.85% | 147272 | 64603.8 | 7.65% | | 002815 | 崇达技术 | 17.18 | 82.69 | -0.52 | -2.94% | 909344.9 | 158620.8 | 12.47% | | 301326 | 捷邦科技 | 124.38 | -174.26 | -3.84 | -2.99% | 47264 | 57872.77 | 17.47% | | 000823 | 超声电子 | 14.02 | 29.43 | -0.44 | -3.04% | 324616 | 45724.72 | 6.05% | | 688418 | 震有科技 | 32.23 | -222.55 | -1.03 | -3.10% | 96615.58 | 31283.83 | 5.02% | | 603186 | 华正新材 | 42.10 | -92.36 | -1.40 | -3.22% | 92846 | 39210.85 | 6.54% | | 688668 | 鼎通科技 | 130.52 | 102.98 | -4.48 | -3.32% | 136472 | 174943.1 | 9.80% | | 300455 | 航天智装 | 19.15 | -132.74 | -0.66 | -3.33% | 368515 | 70707.41 | 5.20% | | 301626 | 苏州天脉 | 146.05 | 92.14 | -5.06 | -3.35% | 17475 | 25722.01 | 6.71% | | 300127 | 银河磁体 | 33.28 | 70.34 | -1.22 | -3.54% | 163289 | 54531.88 | 7.07% | | 603068 | 博通集成 | 46.21 | 207.55 | -1.72 | -3.59% | 214186 | 101131.7 | 14.24% | | 600355 | *ST精伦 | 3.65 | -42.37 | -0.14 | -3.69% | 304784 | 11053.78 | 6.19% | | 688981 | 中芯国际 | 114.76 | 210.53 | -4.46 | -3.74% | 1639670 | 1871148 | 8.25% | | 603516 | 淳中科技 | 97.49 | 3028.53 | -3.90 | -3.85% | 166409 | 160851 | 8.19% | | 301123 | 奕东电子 | 46.07 | -186.94 | -1.87 | -3.90% | 156121 | 72530.12 | 6.68% | | 603228 | 景旺电子 | 61.36 | 49.78 | -2.53 | -3.96% | 380876 | 233753.8 | 4.08% | | 002241 | 歌尔股份 | 35.24 | 43.07 | -1.48 | -4.03% | 1969108 | 698086.1 | 6.38% | | 301606 | 绿联科技 | 64.72 | 50.66 | -2.78 | -4.12% | 44275 | 28752.05 | 2.02% | | 688143 | 长盈通 | 50.22 | 192.80 | -2.23 | -4.25% | 59099.19 | 29806.27 | 6.25% | | 600980 | 北矿科技 | 28.15 | 47.99 | -1.29 | -4.38% | 189747 | 53123.57 | 10.10% | | 688636 | 智明达 | 36.88 | 110.30 | -1.72 | -4.46% | 77353.92 | 28908.62 | 4.61% | | 300870 | 欧陆通 | 254.18 | 88.24 | -12.90 | -4.83% | 64270 | 166655.6 | 5.87% | | 603893 | 瑞芯微 | 233.05 | 103.95 | -13.25 | -5.38% | 245736 | 575391.1 | 5.84% | | 301488 | 豪恩汽电 | 116.27 | 104.80 | -6.78 | -5.51% | 93081 | 111986.5 | 39.76% | | 838701 | 豪声电子 | 22.51 | 49.11 | -1.39 | -5.82% | 49605 | 11242.47 | 4.95% | | 300991 | 创益通 | 40.79 | 275.80 | -2.87 | -6.57% | 105923 | 44334.87 | 11.50% | | 600345 | 长江通信 | 30.25 | 70.79 | -2.17 | -6.69% | 205510 | 62824.5 | 9.71% | | 688388 | 嘉元科技 | 27.87 | -122.62 | -2.21 | -7.35% | 466122.6 | 131571.5 | 10.94% | | 600118 | 中国卫星 | 36.70 | -3917.17 | -2.94 | -7.42% | 950842 | 351683.8 | 8.04% | | 688596 | 正帆科技 | 37.49 | 21.21 | -3.64 | -8.85% | 315231.8 | 118419.3 | 10.78% |
|